Format IAGA-2002 | Source of Data Institute of Geophysics, Polish Acad. of Sc. | Station Name Hornsund | IAGA CODE HRN | Geodetic Latitude 77.000 | Geodetic Longitude 15.500 | Elevation 15 | Reported XYZF | Sensor Orientation XYZF | Digital Sampling 0.000008 seconds | Data Interval Type 1 sec filtered (FIR Linear) | Data Type Provisional | # analog filtration 3 Hz | # magnetometer GEOMAG-02, sensor type fluxgate | # XYZ in nT | DATE TIME DOY HRNX HRNY HRNZ HRNF | 2018-02-07 00:00:00.000 38 7881.07 941.66 53968.73 88888.00 2018-02-07 00:00:01.000 38 7881.08 941.66 53968.71 88888.00 2018-02-07 00:00:02.000 38 7881.10 941.68 53968.71 88888.00 2018-02-07 00:00:03.000 38 7881.10 941.70 53968.70 88888.00 2018-02-07 00:00:04.000 38 7881.10 941.70 53968.68 88888.00 2018-02-07 00:00:05.000 38 7881.12 941.70 53968.67 88888.00 2018-02-07 00:00:06.000 38 7881.13 941.72 53968.67 88888.00 2018-02-07 00:00:07.000 38 7881.13 941.75 53968.66 88888.00 2018-02-07 00:00:08.000 38 7881.15 941.76 53968.66 88888.00 2018-02-07 00:00:09.000 38 7881.15 941.77 53968.65 88888.00 2018-02-07 00:00:10.000 38 7881.16 941.76 53968.63 88888.00 2018-02-07 00:00:11.000 38 7881.17 941.76 53968.60 88888.00 2018-02-07 00:00:12.000 38 7881.19 941.79 53968.58 88888.00 2018-02-07 00:00:13.000 38 7881.21 941.81 53968.58 88888.00 2018-02-07 00:00:14.000 38 7881.23 941.82 53968.57 88888.00 2018-02-07 00:00:15.000 38 7881.23 941.84 53968.55 88888.00 2018-02-07 00:00:16.000 38 7881.24 941.86 53968.53 88888.00 2018-02-07 00:00:17.000 38 7881.25 941.87 53968.52 88888.00 2018-02-07 00:00:18.000 38 7881.27 941.89 53968.51 88888.00 2018-02-07 00:00:19.000 38 7881.28 941.92 53968.48 88888.00 2018-02-07 00:00:20.000 38 7881.27 941.91 53968.47 88888.00 2018-02-07 00:00:21.000 38 7881.25 941.90 53968.46 88888.00 2018-02-07 00:00:22.000 38 7881.25 941.91 53968.45 88888.00 2018-02-07 00:00:23.000 38 7881.25 941.94 53968.43 88888.00 2018-02-07 00:00:24.000 38 7881.25 941.94 53968.41 88888.00 2018-02-07 00:00:25.000 38 7881.25 941.96 53968.38 88888.00 2018-02-07 00:00:26.000 38 7881.23 941.97 53968.36 88888.00 2018-02-07 00:00:27.000 38 7881.22 941.99 53968.33 88888.00 2018-02-07 00:00:28.000 38 7881.21 942.01 53968.32 88888.00 2018-02-07 00:00:29.000 38 7881.22 942.02 53968.31 88888.00 2018-02-07 00:00:30.000 38 7881.22 942.01 53968.29 88888.00 2018-02-07 00:00:31.000 38 7881.21 942.01 53968.25 88888.00 2018-02-07 00:00:32.000 38 7881.21 942.03 53968.24 88888.00 2018-02-07 00:00:33.000 38 7881.21 942.04 53968.23 88888.00 2018-02-07 00:00:34.000 38 7881.22 942.05 53968.21 88888.00 2018-02-07 00:00:35.000 38 7881.20 942.07 53968.19 88888.00 2018-02-07 00:00:36.000 38 7881.19 942.09 53968.17 88888.00 2018-02-07 00:00:37.000 38 7881.20 942.08 53968.15 88888.00 2018-02-07 00:00:38.000 38 7881.21 942.07 53968.14 88888.00 2018-02-07 00:00:39.000 38 7881.20 942.09 53968.13 88888.00 2018-02-07 00:00:40.000 38 7881.22 942.11 53968.14 88888.00 2018-02-07 00:00:41.000 38 7881.23 942.11 53968.12 88888.00 2018-02-07 00:00:42.000 38 7881.22 942.11 53968.11 88888.00 2018-02-07 00:00:43.000 38 7881.21 942.11 53968.09 88888.00 2018-02-07 00:00:44.000 38 7881.23 942.13 53968.09 88888.00 2018-02-07 00:00:45.000 38 7881.25 942.16 53968.10 88888.00 2018-02-07 00:00:46.000 38 7881.26 942.15 53968.11 88888.00 2018-02-07 00:00:47.000 38 7881.27 942.15 53968.09 88888.00 2018-02-07 00:00:48.000 38 7881.28 942.16 53968.08 88888.00 2018-02-07 00:00:49.000 38 7881.31 942.17 53968.08 88888.00 2018-02-07 00:00:50.000 38 7881.32 942.17 53968.08 88888.00 2018-02-07 00:00:51.000 38 7881.33 942.18 53968.08 88888.00 2018-02-07 00:00:52.000 38 7881.34 942.18 53968.09 88888.00 2018-02-07 00:00:53.000 38 7881.35 942.17 53968.10 88888.00 2018-02-07 00:00:54.000 38 7881.37 942.17 53968.09 88888.00 2018-02-07 00:00:55.000 38 7881.38 942.19 53968.09 88888.00 2018-02-07 00:00:56.000 38 7881.40 942.19 53968.09 88888.00 2018-02-07 00:00:57.000 38 7881.41 942.19 53968.09 88888.00 2018-02-07 00:00:58.000 38 7881.41 942.19 53968.07 88888.00 2018-02-07 00:00:59.000 38 7881.42 942.21 53968.07 88888.00 2018-02-07 00:01:00.000 38 7881.44 942.21 53968.06 88888.00 2018-02-07 00:01:01.000 38 7881.45 942.22 53968.05 88888.00 2018-02-07 00:01:02.000 38 7881.46 942.23 53968.05 88888.00 2018-02-07 00:01:03.000 38 7881.46 942.24 53968.05 88888.00 2018-02-07 00:01:04.000 38 7881.46 942.24 53968.04 88888.00 2018-02-07 00:01:05.000 38 7881.46 942.25 53968.03 88888.00 2018-02-07 00:01:06.000 38 7881.47 942.27 53968.03 88888.00 2018-02-07 00:01:07.000 38 7881.46 942.28 53968.03 88888.00 2018-02-07 00:01:08.000 38 7881.46 942.27 53968.01 88888.00 2018-02-07 00:01:09.000 38 7881.47 942.28 53967.99 88888.00 2018-02-07 00:01:10.000 38 7881.48 942.29 53967.98 88888.00 2018-02-07 00:01:11.000 38 7881.49 942.29 53967.98 88888.00 2018-02-07 00:01:12.000 38 7881.49 942.32 53967.97 88888.00 2018-02-07 00:01:13.000 38 7881.48 942.33 53967.97 88888.00 2018-02-07 00:01:14.000 38 7881.49 942.33 53967.97 88888.00 2018-02-07 00:01:15.000 38 7881.50 942.35 53967.96 88888.00 2018-02-07 00:01:16.000 38 7881.51 942.37 53967.97 88888.00 2018-02-07 00:01:17.000 38 7881.52 942.36 53967.96 88888.00 2018-02-07 00:01:18.000 38 7881.53 942.37 53967.96 88888.00 2018-02-07 00:01:19.000 38 7881.55 942.37 53967.95 88888.00 2018-02-07 00:01:20.000 38 7881.56 942.38 53967.96 88888.00 2018-02-07 00:01:21.000 38 7881.56 942.40 53967.96 88888.00 2018-02-07 00:01:22.000 38 7881.57 942.42 53967.96 88888.00 2018-02-07 00:01:23.000 38 7881.59 942.42 53967.96 88888.00 2018-02-07 00:01:24.000 38 7881.61 942.43 53967.97 88888.00 2018-02-07 00:01:25.000 38 7881.63 942.43 53967.97 88888.00 2018-02-07 00:01:26.000 38 7881.64 942.43 53967.97 88888.00 2018-02-07 00:01:27.000 38 7881.66 942.45 53967.96 88888.00 2018-02-07 00:01:28.000 38 7881.67 942.46 53967.96 88888.00 2018-02-07 00:01:29.000 38 7881.68 942.47 53967.97 88888.00 2018-02-07 00:01:30.000 38 7881.70 942.47 53967.98 88888.00 2018-02-07 00:01:31.000 38 7881.72 942.48 53967.98 88888.00 2018-02-07 00:01:32.000 38 7881.73 942.49 53967.98 88888.00 2018-02-07 00:01:33.000 38 7881.74 942.48 53967.99 88888.00 2018-02-07 00:01:34.000 38 7881.76 942.48 53968.00 88888.00 2018-02-07 00:01:35.000 38 7881.77 942.50 53968.00 88888.00 2018-02-07 00:01:36.000 38 7881.79 942.52 53968.00 88888.00 2018-02-07 00:01:37.000 38 7881.81 942.53 53968.00 88888.00 2018-02-07 00:01:38.000 38 7881.82 942.52 53968.00 88888.00 2018-02-07 00:01:39.000 38 7881.84 942.52 53968.00 88888.00 2018-02-07 00:01:40.000 38 7881.85 942.54 53968.00 88888.00 2018-02-07 00:01:41.000 38 7881.85 942.55 53968.01 88888.00 2018-02-07 00:01:42.000 38 7881.86 942.56 53968.02 88888.00 2018-02-07 00:01:43.000 38 7881.87 942.54 53968.02 88888.00 2018-02-07 00:01:44.000 38 7881.87 942.54 53968.01 88888.00 2018-02-07 00:01:45.000 38 7881.86 942.56 53968.00 88888.00 2018-02-07 00:01:46.000 38 7881.86 942.56 53968.00 88888.00 2018-02-07 00:01:47.000 38 7881.87 942.56 53968.00 88888.00 2018-02-07 00:01:48.000 38 7881.87 942.57 53968.00 88888.00 2018-02-07 00:01:49.000 38 7881.87 942.58 53967.99 88888.00 2018-02-07 00:01:50.000 38 7881.88 942.58 53967.98 88888.00 2018-02-07 00:01:51.000 38 7881.88 942.59 53967.98 88888.00 2018-02-07 00:01:52.000 38 7881.88 942.59 53967.99 88888.00 2018-02-07 00:01:53.000 38 7881.88 942.60 53967.98 88888.00 2018-02-07 00:01:54.000 38 7881.88 942.60 53967.96 88888.00 2018-02-07 00:01:55.000 38 7881.88 942.60 53967.95 88888.00 2018-02-07 00:01:56.000 38 7881.87 942.61 53967.96 88888.00 2018-02-07 00:01:57.000 38 7881.87 942.60 53967.96 88888.00 2018-02-07 00:01:58.000 38 7881.88 942.60 53967.96 88888.00 2018-02-07 00:01:59.000 38 7881.89 942.61 53967.97 88888.00 2018-02-07 00:02:00.000 38 7881.90 942.61 53967.96 88888.00 2018-02-07 00:02:01.000 38 7881.90 942.61 53967.96 88888.00 2018-02-07 00:02:02.000 38 7881.91 942.62 53967.96 88888.00 2018-02-07 00:02:03.000 38 7881.92 942.63 53967.97 88888.00 2018-02-07 00:02:04.000 38 7881.93 942.63 53967.98 88888.00 2018-02-07 00:02:05.000 38 7881.95 942.65 53967.99 88888.00 2018-02-07 00:02:06.000 38 7881.97 942.67 53967.98 88888.00 2018-02-07 00:02:07.000 38 7881.97 942.68 53967.98 88888.00 2018-02-07 00:02:08.000 38 7881.98 942.69 53967.98 88888.00 2018-02-07 00:02:09.000 38 7881.99 942.70 53968.00 88888.00 2018-02-07 00:02:10.000 38 7882.02 942.70 53968.01 88888.00 2018-02-07 00:02:11.000 38 7882.04 942.71 53968.02 88888.00 2018-02-07 00:02:12.000 38 7882.05 942.72 53968.03 88888.00 2018-02-07 00:02:13.000 38 7882.06 942.71 53968.04 88888.00 2018-02-07 00:02:14.000 38 7882.09 942.70 53968.05 88888.00 2018-02-07 00:02:15.000 38 7882.10 942.72 53968.05 88888.00 2018-02-07 00:02:16.000 38 7882.11 942.73 53968.05 88888.00 2018-02-07 00:02:17.000 38 7882.14 942.73 53968.06 88888.00 2018-02-07 00:02:18.000 38 7882.16 942.73 53968.08 88888.00 2018-02-07 00:02:19.000 38 7882.17 942.73 53968.09 88888.00 2018-02-07 00:02:20.000 38 7882.19 942.73 53968.11 88888.00 2018-02-07 00:02:21.000 38 7882.20 942.73 53968.12 88888.00 2018-02-07 00:02:22.000 38 7882.21 942.73 53968.11 88888.00 2018-02-07 00:02:23.000 38 7882.23 942.74 53968.11 88888.00 2018-02-07 00:02:24.000 38 7882.25 942.74 53968.10 88888.00 2018-02-07 00:02:25.000 38 7882.25 942.74 53968.11 88888.00 2018-02-07 00:02:26.000 38 7882.27 942.73 53968.11 88888.00 2018-02-07 00:02:27.000 38 7882.28 942.72 53968.12 88888.00 2018-02-07 00:02:28.000 38 7882.29 942.71 53968.13 88888.00 2018-02-07 00:02:29.000 38 7882.29 942.71 53968.13 88888.00 2018-02-07 00:02:30.000 38 7882.29 942.73 53968.11 88888.00 2018-02-07 00:02:31.000 38 7882.29 942.72 53968.10 88888.00 2018-02-07 00:02:32.000 38 7882.29 942.71 53968.09 88888.00 2018-02-07 00:02:33.000 38 7882.28 942.71 53968.07 88888.00 2018-02-07 00:02:34.000 38 7882.27 942.72 53968.07 88888.00 2018-02-07 00:02:35.000 38 7882.26 942.72 53968.07 88888.00 2018-02-07 00:02:36.000 38 7882.25 942.72 53968.05 88888.00 2018-02-07 00:02:37.000 38 7882.24 942.70 53968.04 88888.00 2018-02-07 00:02:38.000 38 7882.22 942.70 53968.03 88888.00 2018-02-07 00:02:39.000 38 7882.21 942.72 53968.00 88888.00 2018-02-07 00:02:40.000 38 7882.20 942.73 53967.98 88888.00 2018-02-07 00:02:41.000 38 7882.19 942.72 53967.98 88888.00 2018-02-07 00:02:42.000 38 7882.18 942.72 53967.97 88888.00 2018-02-07 00:02:43.000 38 7882.17 942.71 53967.95 88888.00 2018-02-07 00:02:44.000 38 7882.15 942.69 53967.94 88888.00 2018-02-07 00:02:45.000 38 7882.14 942.68 53967.93 88888.00 2018-02-07 00:02:46.000 38 7882.13 942.68 53967.92 88888.00 2018-02-07 00:02:47.000 38 7882.12 942.67 53967.91 88888.00 2018-02-07 00:02:48.000 38 7882.10 942.65 53967.89 88888.00 2018-02-07 00:02:49.000 38 7882.10 942.64 53967.88 88888.00 2018-02-07 00:02:50.000 38 7882.09 942.63 53967.86 88888.00 2018-02-07 00:02:51.000 38 7882.08 942.62 53967.86 88888.00 2018-02-07 00:02:52.000 38 7882.07 942.61 53967.86 88888.00 2018-02-07 00:02:53.000 38 7882.06 942.59 53967.84 88888.00 2018-02-07 00:02:54.000 38 7882.04 942.58 53967.82 88888.00 2018-02-07 00:02:55.000 38 7882.04 942.56 53967.81 88888.00 2018-02-07 00:02:56.000 38 7882.04 942.55 53967.80 88888.00 2018-02-07 00:02:57.000 38 7882.02 942.52 53967.79 88888.00 2018-02-07 00:02:58.000 38 7881.99 942.51 53967.79 88888.00 2018-02-07 00:02:59.000 38 7881.99 942.51 53967.77 88888.00 2018-02-07 00:03:00.000 38 7882.00 942.51 53967.75 88888.00 2018-02-07 00:03:01.000 38 7881.99 942.49 53967.73 88888.00 2018-02-07 00:03:02.000 38 7881.97 942.47 53967.73 88888.00 2018-02-07 00:03:03.000 38 7881.96 942.45 53967.72 88888.00 2018-02-07 00:03:04.000 38 7881.95 942.44 53967.70 88888.00 2018-02-07 00:03:05.000 38 7881.93 942.44 53967.68 88888.00 2018-02-07 00:03:06.000 38 7881.92 942.42 53967.67 88888.00 2018-02-07 00:03:07.000 38 7881.91 942.41 53967.66 88888.00 2018-02-07 00:03:08.000 38 7881.90 942.41 53967.65 88888.00 2018-02-07 00:03:09.000 38 7881.88 942.41 53967.64 88888.00 2018-02-07 00:03:10.000 38 7881.87 942.42 53967.62 88888.00 2018-02-07 00:03:11.000 38 7881.86 942.42 53967.60 88888.00 2018-02-07 00:03:12.000 38 7881.85 942.41 53967.57 88888.00 2018-02-07 00:03:13.000 38 7881.85 942.41 53967.55 88888.00 2018-02-07 00:03:14.000 38 7881.83 942.41 53967.53 88888.00 2018-02-07 00:03:15.000 38 7881.80 942.42 53967.51 88888.00 2018-02-07 00:03:16.000 38 7881.79 942.44 53967.49 88888.00 2018-02-07 00:03:17.000 38 7881.77 942.44 53967.47 88888.00 2018-02-07 00:03:18.000 38 7881.75 942.45 53967.45 88888.00 2018-02-07 00:03:19.000 38 7881.74 942.47 53967.42 88888.00 2018-02-07 00:03:20.000 38 7881.74 942.50 53967.40 88888.00 2018-02-07 00:03:21.000 38 7881.73 942.51 53967.39 88888.00 2018-02-07 00:03:22.000 38 7881.71 942.52 53967.38 88888.00 2018-02-07 00:03:23.000 38 7881.69 942.54 53967.34 88888.00 2018-02-07 00:03:24.000 38 7881.67 942.55 53967.31 88888.00 2018-02-07 00:03:25.000 38 7881.66 942.57 53967.28 88888.00 2018-02-07 00:03:26.000 38 7881.65 942.59 53967.27 88888.00 2018-02-07 00:03:27.000 38 7881.65 942.61 53967.26 88888.00 2018-02-07 00:03:28.000 38 7881.63 942.63 53967.24 88888.00 2018-02-07 00:03:29.000 38 7881.61 942.64 53967.22 88888.00 2018-02-07 00:03:30.000 38 7881.61 942.65 53967.19 88888.00 2018-02-07 00:03:31.000 38 7881.60 942.67 53967.17 88888.00 2018-02-07 00:03:32.000 38 7881.58 942.68 53967.14 88888.00 2018-02-07 00:03:33.000 38 7881.57 942.69 53967.11 88888.00 2018-02-07 00:03:34.000 38 7881.55 942.69 53967.09 88888.00 2018-02-07 00:03:35.000 38 7881.53 942.69 53967.07 88888.00 2018-02-07 00:03:36.000 38 7881.52 942.71 53967.06 88888.00 2018-02-07 00:03:37.000 38 7881.52 942.73 53967.04 88888.00 2018-02-07 00:03:38.000 38 7881.52 942.74 53967.03 88888.00 2018-02-07 00:03:39.000 38 7881.50 942.74 53967.01 88888.00 2018-02-07 00:03:40.000 38 7881.50 942.74 53966.99 88888.00 2018-02-07 00:03:41.000 38 7881.49 942.75 53966.99 88888.00 2018-02-07 00:03:42.000 38 7881.47 942.75 53966.98 88888.00 2018-02-07 00:03:43.000 38 7881.46 942.76 53966.97 88888.00 2018-02-07 00:03:44.000 38 7881.47 942.77 53966.95 88888.00 2018-02-07 00:03:45.000 38 7881.46 942.76 53966.93 88888.00 2018-02-07 00:03:46.000 38 7881.45 942.75 53966.91 88888.00 2018-02-07 00:03:47.000 38 7881.44 942.77 53966.89 88888.00 2018-02-07 00:03:48.000 38 7881.44 942.79 53966.88 88888.00 2018-02-07 00:03:49.000 38 7881.44 942.79 53966.87 88888.00 2018-02-07 00:03:50.000 38 7881.44 942.80 53966.86 88888.00 2018-02-07 00:03:51.000 38 7881.44 942.82 53966.85 88888.00 2018-02-07 00:03:52.000 38 7881.43 942.82 53966.83 88888.00 2018-02-07 00:03:53.000 38 7881.42 942.81 53966.81 88888.00 2018-02-07 00:03:54.000 38 7881.42 942.82 53966.79 88888.00 2018-02-07 00:03:55.000 38 7881.42 942.83 53966.77 88888.00 2018-02-07 00:03:56.000 38 7881.41 942.84 53966.76 88888.00 2018-02-07 00:03:57.000 38 7881.40 942.85 53966.73 88888.00 2018-02-07 00:03:58.000 38 7881.40 942.87 53966.71 88888.00 2018-02-07 00:03:59.000 38 7881.40 942.88 53966.71 88888.00 2018-02-07 00:04:00.000 38 7881.39 942.91 53966.68 88888.00 2018-02-07 00:04:01.000 38 7881.38 942.92 53966.66 88888.00 2018-02-07 00:04:02.000 38 7881.38 942.93 53966.65 88888.00 2018-02-07 00:04:03.000 38 7881.37 942.96 53966.64 88888.00 2018-02-07 00:04:04.000 38 7881.36 942.97 53966.62 88888.00 2018-02-07 00:04:05.000 38 7881.35 942.98 53966.61 88888.00 2018-02-07 00:04:06.000 38 7881.33 942.99 53966.59 88888.00 2018-02-07 00:04:07.000 38 7881.32 943.00 53966.55 88888.00 2018-02-07 00:04:08.000 38 7881.31 943.01 53966.54 88888.00 2018-02-07 00:04:09.000 38 7881.30 943.03 53966.53 88888.00 2018-02-07 00:04:10.000 38 7881.30 943.04 53966.52 88888.00 2018-02-07 00:04:11.000 38 7881.29 943.05 53966.50 88888.00 2018-02-07 00:04:12.000 38 7881.28 943.06 53966.48 88888.00 2018-02-07 00:04:13.000 38 7881.27 943.07 53966.46 88888.00 2018-02-07 00:04:14.000 38 7881.27 943.10 53966.45 88888.00 2018-02-07 00:04:15.000 38 7881.26 943.10 53966.43 88888.00 2018-02-07 00:04:16.000 38 7881.24 943.09 53966.42 88888.00 2018-02-07 00:04:17.000 38 7881.25 943.11 53966.41 88888.00 2018-02-07 00:04:18.000 38 7881.26 943.14 53966.39 88888.00 2018-02-07 00:04:19.000 38 7881.25 943.14 53966.37 88888.00 2018-02-07 00:04:20.000 38 7881.24 943.14 53966.36 88888.00 2018-02-07 00:04:21.000 38 7881.25 943.15 53966.34 88888.00 2018-02-07 00:04:22.000 38 7881.25 943.17 53966.32 88888.00 2018-02-07 00:04:23.000 38 7881.24 943.19 53966.32 88888.00 2018-02-07 00:04:24.000 38 7881.25 943.21 53966.32 88888.00 2018-02-07 00:04:25.000 38 7881.26 943.21 53966.32 88888.00 2018-02-07 00:04:26.000 38 7881.26 943.21 53966.31 88888.00 2018-02-07 00:04:27.000 38 7881.26 943.22 53966.30 88888.00 2018-02-07 00:04:28.000 38 7881.27 943.24 53966.29 88888.00 2018-02-07 00:04:29.000 38 7881.27 943.26 53966.27 88888.00 2018-02-07 00:04:30.000 38 7881.27 943.26 53966.26 88888.00 2018-02-07 00:04:31.000 38 7881.28 943.27 53966.25 88888.00 2018-02-07 00:04:32.000 38 7881.29 943.30 53966.25 88888.00 2018-02-07 00:04:33.000 38 7881.31 943.33 53966.26 88888.00 2018-02-07 00:04:34.000 38 7881.33 943.36 53966.27 88888.00 2018-02-07 00:04:35.000 38 7881.34 943.37 53966.25 88888.00 2018-02-07 00:04:36.000 38 7881.34 943.38 53966.22 88888.00 2018-02-07 00:04:37.000 38 7881.33 943.39 53966.21 88888.00 2018-02-07 00:04:38.000 38 7881.34 943.41 53966.19 88888.00 2018-02-07 00:04:39.000 38 7881.34 943.42 53966.18 88888.00 2018-02-07 00:04:40.000 38 7881.35 943.44 53966.19 88888.00 2018-02-07 00:04:41.000 38 7881.36 943.45 53966.18 88888.00 2018-02-07 00:04:42.000 38 7881.35 943.46 53966.17 88888.00 2018-02-07 00:04:43.000 38 7881.34 943.47 53966.16 88888.00 2018-02-07 00:04:44.000 38 7881.34 943.49 53966.14 88888.00 2018-02-07 00:04:45.000 38 7881.35 943.50 53966.13 88888.00 2018-02-07 00:04:46.000 38 7881.35 943.51 53966.11 88888.00 2018-02-07 00:04:47.000 38 7881.34 943.52 53966.09 88888.00 2018-02-07 00:04:48.000 38 7881.35 943.53 53966.09 88888.00 2018-02-07 00:04:49.000 38 7881.35 943.55 53966.09 88888.00 2018-02-07 00:04:50.000 38 7881.34 943.57 53966.07 88888.00 2018-02-07 00:04:51.000 38 7881.33 943.58 53966.06 88888.00 2018-02-07 00:04:52.000 38 7881.33 943.58 53966.03 88888.00 2018-02-07 00:04:53.000 38 7881.31 943.58 53966.01 88888.00 2018-02-07 00:04:54.000 38 7881.30 943.59 53965.98 88888.00 2018-02-07 00:04:55.000 38 7881.29 943.59 53965.96 88888.00 2018-02-07 00:04:56.000 38 7881.27 943.60 53965.95 88888.00 2018-02-07 00:04:57.000 38 7881.25 943.63 53965.94 88888.00 2018-02-07 00:04:58.000 38 7881.26 943.64 53965.92 88888.00 2018-02-07 00:04:59.000 38 7881.26 943.63 53965.91 88888.00 2018-02-07 00:05:00.000 38 7881.25 943.64 53965.89 88888.00 2018-02-07 00:05:01.000 38 7881.23 943.64 53965.86 88888.00 2018-02-07 00:05:02.000 38 7881.21 943.66 53965.84 88888.00 2018-02-07 00:05:03.000 38 7881.20 943.69 53965.82 88888.00 2018-02-07 00:05:04.000 38 7881.21 943.71 53965.81 88888.00 2018-02-07 00:05:05.000 38 7881.20 943.72 53965.80 88888.00 2018-02-07 00:05:06.000 38 7881.19 943.74 53965.80 88888.00 2018-02-07 00:05:07.000 38 7881.18 943.77 53965.79 88888.00 2018-02-07 00:05:08.000 38 7881.15 943.79 53965.77 88888.00 2018-02-07 00:05:09.000 38 7881.12 943.84 53965.76 88888.00 2018-02-07 00:05:10.000 38 7881.11 943.87 53965.74 88888.00 2018-02-07 00:05:11.000 38 7881.11 943.86 53965.72 88888.00 2018-02-07 00:05:12.000 38 7881.12 943.87 53965.72 88888.00 2018-02-07 00:05:13.000 38 7881.12 943.89 53965.72 88888.00 2018-02-07 00:05:14.000 38 7881.12 943.92 53965.71 88888.00 2018-02-07 00:05:15.000 38 7881.11 943.94 53965.69 88888.00 2018-02-07 00:05:16.000 38 7881.11 943.95 53965.67 88888.00 2018-02-07 00:05:17.000 38 7881.10 943.96 53965.64 88888.00 2018-02-07 00:05:18.000 38 7881.10 943.98 53965.62 88888.00 2018-02-07 00:05:19.000 38 7881.08 944.00 53965.60 88888.00 2018-02-07 00:05:20.000 38 7881.08 944.01 53965.59 88888.00 2018-02-07 00:05:21.000 38 7881.08 944.02 53965.58 88888.00 2018-02-07 00:05:22.000 38 7881.07 944.03 53965.57 88888.00 2018-02-07 00:05:23.000 38 7881.06 944.07 53965.57 88888.00 2018-02-07 00:05:24.000 38 7881.06 944.09 53965.54 88888.00 2018-02-07 00:05:25.000 38 7881.04 944.08 53965.52 88888.00 2018-02-07 00:05:26.000 38 7881.03 944.10 53965.51 88888.00 2018-02-07 00:05:27.000 38 7881.02 944.11 53965.50 88888.00 2018-02-07 00:05:28.000 38 7881.01 944.11 53965.48 88888.00 2018-02-07 00:05:29.000 38 7880.99 944.12 53965.46 88888.00 2018-02-07 00:05:30.000 38 7880.99 944.13 53965.45 88888.00 2018-02-07 00:05:31.000 38 7880.97 944.15 53965.43 88888.00 2018-02-07 00:05:32.000 38 7880.95 944.16 53965.41 88888.00 2018-02-07 00:05:33.000 38 7880.94 944.17 53965.40 88888.00 2018-02-07 00:05:34.000 38 7880.93 944.19 53965.39 88888.00 2018-02-07 00:05:35.000 38 7880.91 944.19 53965.37 88888.00 2018-02-07 00:05:36.000 38 7880.90 944.19 53965.35 88888.00 2018-02-07 00:05:37.000 38 7880.88 944.21 53965.33 88888.00 2018-02-07 00:05:38.000 38 7880.87 944.22 53965.32 88888.00 2018-02-07 00:05:39.000 38 7880.86 944.21 53965.31 88888.00 2018-02-07 00:05:40.000 38 7880.85 944.22 53965.29 88888.00 2018-02-07 00:05:41.000 38 7880.85 944.23 53965.29 88888.00 2018-02-07 00:05:42.000 38 7880.84 944.23 53965.28 88888.00 2018-02-07 00:05:43.000 38 7880.84 944.25 53965.27 88888.00 2018-02-07 00:05:44.000 38 7880.83 944.26 53965.26 88888.00 2018-02-07 00:05:45.000 38 7880.83 944.28 53965.25 88888.00 2018-02-07 00:05:46.000 38 7880.83 944.30 53965.24 88888.00 2018-02-07 00:05:47.000 38 7880.83 944.31 53965.24 88888.00 2018-02-07 00:05:48.000 38 7880.83 944.32 53965.24 88888.00 2018-02-07 00:05:49.000 38 7880.84 944.34 53965.23 88888.00 2018-02-07 00:05:50.000 38 7880.86 944.37 53965.23 88888.00 2018-02-07 00:05:51.000 38 7880.86 944.38 53965.23 88888.00 2018-02-07 00:05:52.000 38 7880.85 944.39 53965.21 88888.00 2018-02-07 00:05:53.000 38 7880.85 944.39 53965.19 88888.00 2018-02-07 00:05:54.000 38 7880.85 944.40 53965.18 88888.00 2018-02-07 00:05:55.000 38 7880.85 944.43 53965.18 88888.00 2018-02-07 00:05:56.000 38 7880.86 944.45 53965.16 88888.00 2018-02-07 00:05:57.000 38 7880.86 944.47 53965.16 88888.00 2018-02-07 00:05:58.000 38 7880.86 944.49 53965.14 88888.00 2018-02-07 00:05:59.000 38 7880.86 944.50 53965.12 88888.00 2018-02-07 00:06:00.000 38 7880.86 944.51 53965.11 88888.00 2018-02-07 00:06:01.000 38 7880.86 944.52 53965.10 88888.00 2018-02-07 00:06:02.000 38 7880.85 944.52 53965.10 88888.00 2018-02-07 00:06:03.000 38 7880.85 944.53 53965.09 88888.00 2018-02-07 00:06:04.000 38 7880.83 944.54 53965.07 88888.00 2018-02-07 00:06:05.000 38 7880.82 944.55 53965.04 88888.00 2018-02-07 00:06:06.000 38 7880.80 944.56 53965.02 88888.00 2018-02-07 00:06:07.000 38 7880.78 944.57 53965.01 88888.00 2018-02-07 00:06:08.000 38 7880.76 944.57 53964.99 88888.00 2018-02-07 00:06:09.000 38 7880.74 944.56 53964.97 88888.00 2018-02-07 00:06:10.000 38 7880.72 944.58 53964.95 88888.00 2018-02-07 00:06:11.000 38 7880.71 944.60 53964.92 88888.00 2018-02-07 00:06:12.000 38 7880.70 944.59 53964.91 88888.00 2018-02-07 00:06:13.000 38 7880.68 944.60 53964.89 88888.00 2018-02-07 00:06:14.000 38 7880.65 944.62 53964.87 88888.00 2018-02-07 00:06:15.000 38 7880.63 944.62 53964.86 88888.00 2018-02-07 00:06:16.000 38 7880.61 944.63 53964.83 88888.00 2018-02-07 00:06:17.000 38 7880.59 944.64 53964.80 88888.00 2018-02-07 00:06:18.000 38 7880.58 944.63 53964.79 88888.00 2018-02-07 00:06:19.000 38 7880.56 944.62 53964.79 88888.00 2018-02-07 00:06:20.000 38 7880.54 944.64 53964.77 88888.00 2018-02-07 00:06:21.000 38 7880.53 944.65 53964.75 88888.00 2018-02-07 00:06:22.000 38 7880.51 944.65 53964.72 88888.00 2018-02-07 00:06:23.000 38 7880.50 944.67 53964.70 88888.00 2018-02-07 00:06:24.000 38 7880.48 944.68 53964.68 88888.00 2018-02-07 00:06:25.000 38 7880.47 944.67 53964.66 88888.00 2018-02-07 00:06:26.000 38 7880.45 944.69 53964.65 88888.00 2018-02-07 00:06:27.000 38 7880.44 944.71 53964.64 88888.00 2018-02-07 00:06:28.000 38 7880.44 944.71 53964.61 88888.00 2018-02-07 00:06:29.000 38 7880.43 944.73 53964.60 88888.00 2018-02-07 00:06:30.000 38 7880.42 944.75 53964.59 88888.00 2018-02-07 00:06:31.000 38 7880.42 944.76 53964.58 88888.00 2018-02-07 00:06:32.000 38 7880.41 944.77 53964.56 88888.00 2018-02-07 00:06:33.000 38 7880.40 944.78 53964.54 88888.00 2018-02-07 00:06:34.000 38 7880.39 944.78 53964.52 88888.00 2018-02-07 00:06:35.000 38 7880.37 944.80 53964.50 88888.00 2018-02-07 00:06:36.000 38 7880.36 944.80 53964.49 88888.00 2018-02-07 00:06:37.000 38 7880.35 944.81 53964.47 88888.00 2018-02-07 00:06:38.000 38 7880.34 944.83 53964.44 88888.00 2018-02-07 00:06:39.000 38 7880.32 944.84 53964.41 88888.00 2018-02-07 00:06:40.000 38 7880.29 944.84 53964.38 88888.00 2018-02-07 00:06:41.000 38 7880.27 944.86 53964.37 88888.00 2018-02-07 00:06:42.000 38 7880.25 944.87 53964.36 88888.00 2018-02-07 00:06:43.000 38 7880.24 944.88 53964.34 88888.00 2018-02-07 00:06:44.000 38 7880.22 944.88 53964.32 88888.00 2018-02-07 00:06:45.000 38 7880.19 944.90 53964.30 88888.00 2018-02-07 00:06:46.000 38 7880.16 944.92 53964.27 88888.00 2018-02-07 00:06:47.000 38 7880.13 944.91 53964.24 88888.00 2018-02-07 00:06:48.000 38 7880.11 944.91 53964.20 88888.00 2018-02-07 00:06:49.000 38 7880.10 944.93 53964.18 88888.00 2018-02-07 00:06:50.000 38 7880.07 944.93 53964.16 88888.00 2018-02-07 00:06:51.000 38 7880.03 944.93 53964.15 88888.00 2018-02-07 00:06:52.000 38 7880.01 944.94 53964.12 88888.00 2018-02-07 00:06:53.000 38 7880.00 944.96 53964.09 88888.00 2018-02-07 00:06:54.000 38 7879.97 944.96 53964.07 88888.00 2018-02-07 00:06:55.000 38 7879.95 944.96 53964.05 88888.00 2018-02-07 00:06:56.000 38 7879.92 944.96 53964.02 88888.00 2018-02-07 00:06:57.000 38 7879.89 944.98 53964.00 88888.00 2018-02-07 00:06:58.000 38 7879.85 944.99 53963.98 88888.00 2018-02-07 00:06:59.000 38 7879.83 944.99 53963.95 88888.00 2018-02-07 00:07:00.000 38 7879.81 945.01 53963.92 88888.00 2018-02-07 00:07:01.000 38 7879.77 945.02 53963.90 88888.00 2018-02-07 00:07:02.000 38 7879.75 945.02 53963.89 88888.00 2018-02-07 00:07:03.000 38 7879.74 945.04 53963.87 88888.00 2018-02-07 00:07:04.000 38 7879.72 945.07 53963.85 88888.00 2018-02-07 00:07:05.000 38 7879.71 945.09 53963.83 88888.00 2018-02-07 00:07:06.000 38 7879.70 945.09 53963.82 88888.00 2018-02-07 00:07:07.000 38 7879.68 945.10 53963.81 88888.00 2018-02-07 00:07:08.000 38 7879.67 945.11 53963.79 88888.00 2018-02-07 00:07:09.000 38 7879.67 945.12 53963.79 88888.00 2018-02-07 00:07:10.000 38 7879.67 945.16 53963.78 88888.00 2018-02-07 00:07:11.000 38 7879.67 945.19 53963.78 88888.00 2018-02-07 00:07:12.000 38 7879.67 945.19 53963.77 88888.00 2018-02-07 00:07:13.000 38 7879.66 945.20 53963.76 88888.00 2018-02-07 00:07:14.000 38 7879.65 945.21 53963.76 88888.00 2018-02-07 00:07:15.000 38 7879.66 945.22 53963.76 88888.00 2018-02-07 00:07:16.000 38 7879.67 945.23 53963.77 88888.00 2018-02-07 00:07:17.000 38 7879.68 945.25 53963.76 88888.00 2018-02-07 00:07:18.000 38 7879.68 945.26 53963.75 88888.00 2018-02-07 00:07:19.000 38 7879.68 945.26 53963.74 88888.00 2018-02-07 00:07:20.000 38 7879.70 945.26 53963.74 88888.00 2018-02-07 00:07:21.000 38 7879.70 945.26 53963.74 88888.00 2018-02-07 00:07:22.000 38 7879.70 945.27 53963.75 88888.00 2018-02-07 00:07:23.000 38 7879.71 945.26 53963.75 88888.00 2018-02-07 00:07:24.000 38 7879.71 945.26 53963.73 88888.00 2018-02-07 00:07:25.000 38 7879.71 945.28 53963.71 88888.00 2018-02-07 00:07:26.000 38 7879.71 945.28 53963.71 88888.00 2018-02-07 00:07:27.000 38 7879.70 945.29 53963.71 88888.00 2018-02-07 00:07:28.000 38 7879.68 945.29 53963.70 88888.00 2018-02-07 00:07:29.000 38 7879.68 945.30 53963.68 88888.00 2018-02-07 00:07:30.000 38 7879.67 945.31 53963.66 88888.00 2018-02-07 00:07:31.000 38 7879.65 945.33 53963.64 88888.00 2018-02-07 00:07:32.000 38 7879.64 945.34 53963.63 88888.00 2018-02-07 00:07:33.000 38 7879.63 945.34 53963.61 88888.00 2018-02-07 00:07:34.000 38 7879.62 945.35 53963.58 88888.00 2018-02-07 00:07:35.000 38 7879.60 945.37 53963.57 88888.00 2018-02-07 00:07:36.000 38 7879.59 945.38 53963.57 88888.00 2018-02-07 00:07:37.000 38 7879.56 945.41 53963.55 88888.00 2018-02-07 00:07:38.000 38 7879.55 945.42 53963.54 88888.00 2018-02-07 00:07:39.000 38 7879.55 945.42 53963.52 88888.00 2018-02-07 00:07:40.000 38 7879.53 945.43 53963.49 88888.00 2018-02-07 00:07:41.000 38 7879.51 945.45 53963.46 88888.00 2018-02-07 00:07:42.000 38 7879.48 945.46 53963.46 88888.00 2018-02-07 00:07:43.000 38 7879.47 945.46 53963.45 88888.00 2018-02-07 00:07:44.000 38 7879.46 945.45 53963.44 88888.00 2018-02-07 00:07:45.000 38 7879.44 945.46 53963.44 88888.00 2018-02-07 00:07:46.000 38 7879.43 945.47 53963.44 88888.00 2018-02-07 00:07:47.000 38 7879.42 945.47 53963.42 88888.00 2018-02-07 00:07:48.000 38 7879.39 945.47 53963.39 88888.00 2018-02-07 00:07:49.000 38 7879.38 945.47 53963.39 88888.00 2018-02-07 00:07:50.000 38 7879.39 945.46 53963.38 88888.00 2018-02-07 00:07:51.000 38 7879.37 945.45 53963.36 88888.00 2018-02-07 00:07:52.000 38 7879.36 945.45 53963.36 88888.00 2018-02-07 00:07:53.000 38 7879.35 945.45 53963.35 88888.00 2018-02-07 00:07:54.000 38 7879.34 945.44 53963.34 88888.00 2018-02-07 00:07:55.000 38 7879.34 945.43 53963.32 88888.00 2018-02-07 00:07:56.000 38 7879.33 945.42 53963.31 88888.00 2018-02-07 00:07:57.000 38 7879.31 945.40 53963.30 88888.00 2018-02-07 00:07:58.000 38 7879.30 945.39 53963.29 88888.00 2018-02-07 00:07:59.000 38 7879.29 945.38 53963.28 88888.00 2018-02-07 00:08:00.000 38 7879.28 945.37 53963.27 88888.00 2018-02-07 00:08:01.000 38 7879.28 945.37 53963.26 88888.00 2018-02-07 00:08:02.000 38 7879.27 945.36 53963.26 88888.00 2018-02-07 00:08:03.000 38 7879.25 945.34 53963.25 88888.00 2018-02-07 00:08:04.000 38 7879.24 945.32 53963.23 88888.00 2018-02-07 00:08:05.000 38 7879.23 945.31 53963.21 88888.00 2018-02-07 00:08:06.000 38 7879.22 945.30 53963.19 88888.00 2018-02-07 00:08:07.000 38 7879.22 945.27 53963.18 88888.00 2018-02-07 00:08:08.000 38 7879.21 945.26 53963.17 88888.00 2018-02-07 00:08:09.000 38 7879.20 945.25 53963.17 88888.00 2018-02-07 00:08:10.000 38 7879.19 945.25 53963.16 88888.00 2018-02-07 00:08:11.000 38 7879.19 945.24 53963.16 88888.00 2018-02-07 00:08:12.000 38 7879.18 945.22 53963.14 88888.00 2018-02-07 00:08:13.000 38 7879.15 945.19 53963.13 88888.00 2018-02-07 00:08:14.000 38 7879.15 945.19 53963.13 88888.00 2018-02-07 00:08:15.000 38 7879.16 945.19 53963.12 88888.00 2018-02-07 00:08:16.000 38 7879.15 945.17 53963.11 88888.00 2018-02-07 00:08:17.000 38 7879.13 945.15 53963.09 88888.00 2018-02-07 00:08:18.000 38 7879.12 945.15 53963.08 88888.00 2018-02-07 00:08:19.000 38 7879.12 945.14 53963.07 88888.00 2018-02-07 00:08:20.000 38 7879.11 945.14 53963.06 88888.00 2018-02-07 00:08:21.000 38 7879.11 945.14 53963.04 88888.00 2018-02-07 00:08:22.000 38 7879.10 945.13 53963.03 88888.00 2018-02-07 00:08:23.000 38 7879.10 945.12 53963.01 88888.00 2018-02-07 00:08:24.000 38 7879.08 945.12 53962.99 88888.00 2018-02-07 00:08:25.000 38 7879.06 945.12 53962.97 88888.00 2018-02-07 00:08:26.000 38 7879.05 945.12 53962.95 88888.00 2018-02-07 00:08:27.000 38 7879.03 945.13 53962.94 88888.00 2018-02-07 00:08:28.000 38 7879.02 945.14 53962.91 88888.00 2018-02-07 00:08:29.000 38 7879.01 945.16 53962.89 88888.00 2018-02-07 00:08:30.000 38 7878.98 945.17 53962.88 88888.00 2018-02-07 00:08:31.000 38 7878.96 945.18 53962.86 88888.00 2018-02-07 00:08:32.000 38 7878.95 945.19 53962.83 88888.00 2018-02-07 00:08:33.000 38 7878.93 945.21 53962.80 88888.00 2018-02-07 00:08:34.000 38 7878.91 945.23 53962.79 88888.00 2018-02-07 00:08:35.000 38 7878.90 945.24 53962.76 88888.00 2018-02-07 00:08:36.000 38 7878.88 945.24 53962.74 88888.00 2018-02-07 00:08:37.000 38 7878.86 945.25 53962.71 88888.00 2018-02-07 00:08:38.000 38 7878.84 945.27 53962.69 88888.00 2018-02-07 00:08:39.000 38 7878.81 945.29 53962.67 88888.00 2018-02-07 00:08:40.000 38 7878.79 945.30 53962.66 88888.00 2018-02-07 00:08:41.000 38 7878.77 945.32 53962.62 88888.00 2018-02-07 00:08:42.000 38 7878.75 945.33 53962.59 88888.00 2018-02-07 00:08:43.000 38 7878.73 945.34 53962.56 88888.00 2018-02-07 00:08:44.000 38 7878.72 945.35 53962.55 88888.00 2018-02-07 00:08:45.000 38 7878.68 945.36 53962.52 88888.00 2018-02-07 00:08:46.000 38 7878.65 945.39 53962.50 88888.00 2018-02-07 00:08:47.000 38 7878.62 945.41 53962.46 88888.00 2018-02-07 00:08:48.000 38 7878.60 945.41 53962.43 88888.00 2018-02-07 00:08:49.000 38 7878.58 945.41 53962.41 88888.00 2018-02-07 00:08:50.000 38 7878.55 945.42 53962.38 88888.00 2018-02-07 00:08:51.000 38 7878.53 945.43 53962.34 88888.00 2018-02-07 00:08:52.000 38 7878.50 945.44 53962.33 88888.00 2018-02-07 00:08:53.000 38 7878.45 945.42 53962.32 88888.00 2018-02-07 00:08:54.000 38 7878.42 945.41 53962.29 88888.00 2018-02-07 00:08:55.000 38 7878.40 945.41 53962.26 88888.00 2018-02-07 00:08:56.000 38 7878.36 945.40 53962.23 88888.00 2018-02-07 00:08:57.000 38 7878.33 945.40 53962.21 88888.00 2018-02-07 00:08:58.000 38 7878.32 945.41 53962.18 88888.00 2018-02-07 00:08:59.000 38 7878.29 945.40 53962.16 88888.00 2018-02-07 00:09:00.000 38 7878.26 945.40 53962.15 88888.00 2018-02-07 00:09:01.000 38 7878.24 945.41 53962.14 88888.00 2018-02-07 00:09:02.000 38 7878.23 945.40 53962.14 88888.00 2018-02-07 00:09:03.000 38 7878.20 945.40 53962.13 88888.00 2018-02-07 00:09:04.000 38 7878.18 945.40 53962.09 88888.00 2018-02-07 00:09:05.000 38 7878.16 945.40 53962.07 88888.00 2018-02-07 00:09:06.000 38 7878.14 945.39 53962.05 88888.00 2018-02-07 00:09:07.000 38 7878.12 945.39 53962.04 88888.00 2018-02-07 00:09:08.000 38 7878.11 945.39 53962.03 88888.00 2018-02-07 00:09:09.000 38 7878.10 945.39 53962.03 88888.00 2018-02-07 00:09:10.000 38 7878.08 945.39 53962.02 88888.00 2018-02-07 00:09:11.000 38 7878.07 945.39 53962.01 88888.00 2018-02-07 00:09:12.000 38 7878.07 945.39 53962.00 88888.00 2018-02-07 00:09:13.000 38 7878.06 945.40 53961.98 88888.00 2018-02-07 00:09:14.000 38 7878.05 945.41 53961.96 88888.00 2018-02-07 00:09:15.000 38 7878.04 945.42 53961.94 88888.00 2018-02-07 00:09:16.000 38 7878.02 945.42 53961.93 88888.00 2018-02-07 00:09:17.000 38 7878.02 945.43 53961.93 88888.00 2018-02-07 00:09:18.000 38 7878.01 945.45 53961.92 88888.00 2018-02-07 00:09:19.000 38 7877.99 945.46 53961.89 88888.00 2018-02-07 00:09:20.000 38 7877.97 945.46 53961.86 88888.00 2018-02-07 00:09:21.000 38 7877.94 945.47 53961.84 88888.00 2018-02-07 00:09:22.000 38 7877.92 945.49 53961.81 88888.00 2018-02-07 00:09:23.000 38 7877.91 945.50 53961.80 88888.00 2018-02-07 00:09:24.000 38 7877.88 945.51 53961.78 88888.00 2018-02-07 00:09:25.000 38 7877.86 945.53 53961.76 88888.00 2018-02-07 00:09:26.000 38 7877.85 945.55 53961.74 88888.00 2018-02-07 00:09:27.000 38 7877.82 945.58 53961.71 88888.00 2018-02-07 00:09:28.000 38 7877.80 945.60 53961.70 88888.00 2018-02-07 00:09:29.000 38 7877.77 945.61 53961.69 88888.00 2018-02-07 00:09:30.000 38 7877.76 945.64 53961.65 88888.00 2018-02-07 00:09:31.000 38 7877.74 945.66 53961.62 88888.00 2018-02-07 00:09:32.000 38 7877.72 945.68 53961.61 88888.00 2018-02-07 00:09:33.000 38 7877.69 945.69 53961.59 88888.00 2018-02-07 00:09:34.000 38 7877.66 945.71 53961.56 88888.00 2018-02-07 00:09:35.000 38 7877.63 945.72 53961.53 88888.00 2018-02-07 00:09:36.000 38 7877.60 945.73 53961.49 88888.00 2018-02-07 00:09:37.000 38 7877.58 945.74 53961.47 88888.00 2018-02-07 00:09:38.000 38 7877.56 945.76 53961.45 88888.00 2018-02-07 00:09:39.000 38 7877.53 945.77 53961.43 88888.00 2018-02-07 00:09:40.000 38 7877.51 945.78 53961.41 88888.00 2018-02-07 00:09:41.000 38 7877.47 945.79 53961.39 88888.00 2018-02-07 00:09:42.000 38 7877.44 945.79 53961.38 88888.00 2018-02-07 00:09:43.000 38 7877.42 945.79 53961.36 88888.00 2018-02-07 00:09:44.000 38 7877.40 945.80 53961.34 88888.00 2018-02-07 00:09:45.000 38 7877.36 945.81 53961.32 88888.00 2018-02-07 00:09:46.000 38 7877.35 945.81 53961.31 88888.00 2018-02-07 00:09:47.000 38 7877.34 945.81 53961.29 88888.00 2018-02-07 00:09:48.000 38 7877.32 945.81 53961.26 88888.00 2018-02-07 00:09:49.000 38 7877.28 945.82 53961.25 88888.00 2018-02-07 00:09:50.000 38 7877.26 945.82 53961.23 88888.00 2018-02-07 00:09:51.000 38 7877.25 945.83 53961.21 88888.00 2018-02-07 00:09:52.000 38 7877.22 945.83 53961.20 88888.00 2018-02-07 00:09:53.000 38 7877.19 945.82 53961.20 88888.00 2018-02-07 00:09:54.000 38 7877.19 945.85 53961.18 88888.00 2018-02-07 00:09:55.000 38 7877.18 945.87 53961.17 88888.00 2018-02-07 00:09:56.000 38 7877.16 945.87 53961.16 88888.00 2018-02-07 00:09:57.000 38 7877.14 945.87 53961.15 88888.00 2018-02-07 00:09:58.000 38 7877.12 945.88 53961.13 88888.00 2018-02-07 00:09:59.000 38 7877.11 945.89 53961.10 88888.00 2018-02-07 00:10:00.000 38 7877.09 945.89 53961.07 88888.00 2018-02-07 00:10:01.000 38 7877.09 945.91 53961.06 88888.00 2018-02-07 00:10:02.000 38 7877.07 945.93 53961.05 88888.00 2018-02-07 00:10:03.000 38 7877.04 945.93 53961.04 88888.00 2018-02-07 00:10:04.000 38 7877.01 945.95 53961.01 88888.00 2018-02-07 00:10:05.000 38 7876.99 945.98 53960.98 88888.00 2018-02-07 00:10:06.000 38 7876.97 945.98 53960.97 88888.00 2018-02-07 00:10:07.000 38 7876.94 945.99 53960.95 88888.00 2018-02-07 00:10:08.000 38 7876.91 946.01 53960.93 88888.00 2018-02-07 00:10:09.000 38 7876.89 946.03 53960.91 88888.00 2018-02-07 00:10:10.000 38 7876.86 946.05 53960.88 88888.00 2018-02-07 00:10:11.000 38 7876.83 946.06 53960.85 88888.00 2018-02-07 00:10:12.000 38 7876.81 946.07 53960.82 88888.00 2018-02-07 00:10:13.000 38 7876.79 946.08 53960.81 88888.00 2018-02-07 00:10:14.000 38 7876.77 946.09 53960.80 88888.00 2018-02-07 00:10:15.000 38 7876.74 946.09 53960.78 88888.00 2018-02-07 00:10:16.000 38 7876.72 946.11 53960.76 88888.00 2018-02-07 00:10:17.000 38 7876.71 946.12 53960.74 88888.00 2018-02-07 00:10:18.000 38 7876.69 946.12 53960.72 88888.00 2018-02-07 00:10:19.000 38 7876.67 946.12 53960.72 88888.00 2018-02-07 00:10:20.000 38 7876.67 946.11 53960.71 88888.00 2018-02-07 00:10:21.000 38 7876.67 946.11 53960.70 88888.00 2018-02-07 00:10:22.000 38 7876.65 946.12 53960.70 88888.00 2018-02-07 00:10:23.000 38 7876.63 946.13 53960.70 88888.00 2018-02-07 00:10:24.000 38 7876.62 946.14 53960.68 88888.00 2018-02-07 00:10:25.000 38 7876.60 946.13 53960.67 88888.00 2018-02-07 00:10:26.000 38 7876.60 946.12 53960.66 88888.00 2018-02-07 00:10:27.000 38 7876.59 946.12 53960.64 88888.00 2018-02-07 00:10:28.000 38 7876.59 946.12 53960.64 88888.00 2018-02-07 00:10:29.000 38 7876.60 946.13 53960.66 88888.00 2018-02-07 00:10:30.000 38 7876.60 946.14 53960.66 88888.00 2018-02-07 00:10:31.000 38 7876.61 946.13 53960.65 88888.00 2018-02-07 00:10:32.000 38 7876.61 946.12 53960.65 88888.00 2018-02-07 00:10:33.000 38 7876.61 946.12 53960.66 88888.00 2018-02-07 00:10:34.000 38 7876.60 946.13 53960.66 88888.00 2018-02-07 00:10:35.000 38 7876.59 946.15 53960.66 88888.00 2018-02-07 00:10:36.000 38 7876.58 946.15 53960.64 88888.00 2018-02-07 00:10:37.000 38 7876.57 946.15 53960.63 88888.00 2018-02-07 00:10:38.000 38 7876.56 946.15 53960.63 88888.00 2018-02-07 00:10:39.000 38 7876.56 946.15 53960.62 88888.00 2018-02-07 00:10:40.000 38 7876.57 946.17 53960.61 88888.00 2018-02-07 00:10:41.000 38 7876.57 946.17 53960.61 88888.00 2018-02-07 00:10:42.000 38 7876.58 946.16 53960.60 88888.00 2018-02-07 00:10:43.000 38 7876.58 946.16 53960.61 88888.00 2018-02-07 00:10:44.000 38 7876.57 946.17 53960.61 88888.00 2018-02-07 00:10:45.000 38 7876.57 946.17 53960.59 88888.00 2018-02-07 00:10:46.000 38 7876.57 946.18 53960.60 88888.00 2018-02-07 00:10:47.000 38 7876.57 946.19 53960.59 88888.00 2018-02-07 00:10:48.000 38 7876.58 946.18 53960.59 88888.00 2018-02-07 00:10:49.000 38 7876.59 946.18 53960.59 88888.00 2018-02-07 00:10:50.000 38 7876.60 946.19 53960.60 88888.00 2018-02-07 00:10:51.000 38 7876.61 946.20 53960.59 88888.00 2018-02-07 00:10:52.000 38 7876.62 946.21 53960.58 88888.00 2018-02-07 00:10:53.000 38 7876.64 946.20 53960.58 88888.00 2018-02-07 00:10:54.000 38 7876.66 946.22 53960.57 88888.00 2018-02-07 00:10:55.000 38 7876.66 946.25 53960.58 88888.00 2018-02-07 00:10:56.000 38 7876.67 946.27 53960.57 88888.00 2018-02-07 00:10:57.000 38 7876.67 946.28 53960.57 88888.00 2018-02-07 00:10:58.000 38 7876.68 946.30 53960.55 88888.00 2018-02-07 00:10:59.000 38 7876.69 946.32 53960.55 88888.00 2018-02-07 00:11:00.000 38 7876.70 946.35 53960.54 88888.00 2018-02-07 00:11:01.000 38 7876.71 946.37 53960.53 88888.00 2018-02-07 00:11:02.000 38 7876.71 946.40 53960.52 88888.00 2018-02-07 00:11:03.000 38 7876.71 946.43 53960.52 88888.00 2018-02-07 00:11:04.000 38 7876.71 946.47 53960.51 88888.00 2018-02-07 00:11:05.000 38 7876.73 946.49 53960.49 88888.00 2018-02-07 00:11:06.000 38 7876.74 946.52 53960.48 88888.00 2018-02-07 00:11:07.000 38 7876.75 946.56 53960.47 88888.00 2018-02-07 00:11:08.000 38 7876.76 946.61 53960.45 88888.00 2018-02-07 00:11:09.000 38 7876.75 946.64 53960.43 88888.00 2018-02-07 00:11:10.000 38 7876.75 946.68 53960.41 88888.00 2018-02-07 00:11:11.000 38 7876.76 946.75 53960.38 88888.00 2018-02-07 00:11:12.000 38 7876.77 946.80 53960.37 88888.00 2018-02-07 00:11:13.000 38 7876.78 946.84 53960.35 88888.00 2018-02-07 00:11:14.000 38 7876.78 946.89 53960.33 88888.00 2018-02-07 00:11:15.000 38 7876.78 946.96 53960.32 88888.00 2018-02-07 00:11:16.000 38 7876.78 947.04 53960.29 88888.00 2018-02-07 00:11:17.000 38 7876.79 947.10 53960.26 88888.00 2018-02-07 00:11:18.000 38 7876.79 947.17 53960.25 88888.00 2018-02-07 00:11:19.000 38 7876.79 947.24 53960.25 88888.00 2018-02-07 00:11:20.000 38 7876.80 947.31 53960.22 88888.00 2018-02-07 00:11:21.000 38 7876.82 947.36 53960.20 88888.00 2018-02-07 00:11:22.000 38 7876.81 947.45 53960.19 88888.00 2018-02-07 00:11:23.000 38 7876.81 947.55 53960.17 88888.00 2018-02-07 00:11:24.000 38 7876.83 947.64 53960.15 88888.00 2018-02-07 00:11:25.000 38 7876.84 947.72 53960.13 88888.00 2018-02-07 00:11:26.000 38 7876.84 947.80 53960.12 88888.00 2018-02-07 00:11:27.000 38 7876.85 947.91 53960.11 88888.00 2018-02-07 00:11:28.000 38 7876.87 948.01 53960.09 88888.00 2018-02-07 00:11:29.000 38 7876.90 948.11 53960.08 88888.00 2018-02-07 00:11:30.000 38 7876.92 948.21 53960.09 88888.00 2018-02-07 00:11:31.000 38 7876.93 948.31 53960.10 88888.00 2018-02-07 00:11:32.000 38 7876.95 948.40 53960.09 88888.00 2018-02-07 00:11:33.000 38 7876.98 948.48 53960.09 88888.00 2018-02-07 00:11:34.000 38 7876.99 948.58 53960.09 88888.00 2018-02-07 00:11:35.000 38 7877.02 948.68 53960.10 88888.00 2018-02-07 00:11:36.000 38 7877.06 948.76 53960.10 88888.00 2018-02-07 00:11:37.000 38 7877.08 948.84 53960.12 88888.00 2018-02-07 00:11:38.000 38 7877.10 948.93 53960.14 88888.00 2018-02-07 00:11:39.000 38 7877.12 949.00 53960.14 88888.00 2018-02-07 00:11:40.000 38 7877.15 949.07 53960.13 88888.00 2018-02-07 00:11:41.000 38 7877.18 949.15 53960.14 88888.00 2018-02-07 00:11:42.000 38 7877.19 949.23 53960.15 88888.00 2018-02-07 00:11:43.000 38 7877.20 949.31 53960.17 88888.00 2018-02-07 00:11:44.000 38 7877.23 949.37 53960.19 88888.00 2018-02-07 00:11:45.000 38 7877.26 949.44 53960.21 88888.00 2018-02-07 00:11:46.000 38 7877.29 949.50 53960.23 88888.00 2018-02-07 00:11:47.000 38 7877.32 949.55 53960.26 88888.00 2018-02-07 00:11:48.000 38 7877.34 949.61 53960.28 88888.00 2018-02-07 00:11:49.000 38 7877.36 949.67 53960.30 88888.00 2018-02-07 00:11:50.000 38 7877.37 949.71 53960.34 88888.00 2018-02-07 00:11:51.000 38 7877.39 949.74 53960.38 88888.00 2018-02-07 00:11:52.000 38 7877.42 949.77 53960.43 88888.00 2018-02-07 00:11:53.000 38 7877.45 949.79 53960.47 88888.00 2018-02-07 00:11:54.000 38 7877.49 949.82 53960.52 88888.00 2018-02-07 00:11:55.000 38 7877.52 949.83 53960.55 88888.00 2018-02-07 00:11:56.000 38 7877.56 949.83 53960.58 88888.00 2018-02-07 00:11:57.000 38 7877.59 949.83 53960.62 88888.00 2018-02-07 00:11:58.000 38 7877.62 949.84 53960.68 88888.00 2018-02-07 00:11:59.000 38 7877.66 949.84 53960.74 88888.00 2018-02-07 00:12:00.000 38 7877.70 949.82 53960.79 88888.00 2018-02-07 00:12:01.000 38 7877.72 949.82 53960.83 88888.00 2018-02-07 00:12:02.000 38 7877.73 949.81 53960.88 88888.00 2018-02-07 00:12:03.000 38 7877.75 949.78 53960.92 88888.00 2018-02-07 00:12:04.000 38 7877.78 949.75 53960.95 88888.00 2018-02-07 00:12:05.000 38 7877.80 949.74 53960.99 88888.00 2018-02-07 00:12:06.000 38 7877.81 949.72 53961.04 88888.00 2018-02-07 00:12:07.000 38 7877.83 949.70 53961.08 88888.00 2018-02-07 00:12:08.000 38 7877.86 949.68 53961.12 88888.00 2018-02-07 00:12:09.000 38 7877.87 949.66 53961.17 88888.00 2018-02-07 00:12:10.000 38 7877.89 949.62 53961.21 88888.00 2018-02-07 00:12:11.000 38 7877.92 949.58 53961.25 88888.00 2018-02-07 00:12:12.000 38 7877.94 949.57 53961.29 88888.00 2018-02-07 00:12:13.000 38 7877.98 949.54 53961.33 88888.00 2018-02-07 00:12:14.000 38 7878.00 949.50 53961.37 88888.00 2018-02-07 00:12:15.000 38 7878.01 949.47 53961.40 88888.00 2018-02-07 00:12:16.000 38 7878.04 949.45 53961.44 88888.00 2018-02-07 00:12:17.000 38 7878.06 949.42 53961.48 88888.00 2018-02-07 00:12:18.000 38 7878.08 949.41 53961.52 88888.00 2018-02-07 00:12:19.000 38 7878.11 949.41 53961.56 88888.00 2018-02-07 00:12:20.000 38 7878.14 949.39 53961.60 88888.00 2018-02-07 00:12:21.000 38 7878.16 949.37 53961.64 88888.00 2018-02-07 00:12:22.000 38 7878.18 949.34 53961.68 88888.00 2018-02-07 00:12:23.000 38 7878.20 949.31 53961.71 88888.00 2018-02-07 00:12:24.000 38 7878.22 949.27 53961.74 88888.00 2018-02-07 00:12:25.000 38 7878.25 949.24 53961.77 88888.00 2018-02-07 00:12:26.000 38 7878.26 949.23 53961.80 88888.00 2018-02-07 00:12:27.000 38 7878.28 949.22 53961.82 88888.00 2018-02-07 00:12:28.000 38 7878.31 949.20 53961.85 88888.00 2018-02-07 00:12:29.000 38 7878.31 949.16 53961.89 88888.00 2018-02-07 00:12:30.000 38 7878.31 949.11 53961.92 88888.00 2018-02-07 00:12:31.000 38 7878.34 949.08 53961.94 88888.00 2018-02-07 00:12:32.000 38 7878.36 949.07 53961.96 88888.00 2018-02-07 00:12:33.000 38 7878.36 949.04 53961.99 88888.00 2018-02-07 00:12:34.000 38 7878.37 949.00 53962.02 88888.00 2018-02-07 00:12:35.000 38 7878.40 948.99 53962.06 88888.00 2018-02-07 00:12:36.000 38 7878.43 948.98 53962.10 88888.00 2018-02-07 00:12:37.000 38 7878.44 948.95 53962.13 88888.00 2018-02-07 00:12:38.000 38 7878.47 948.91 53962.16 88888.00 2018-02-07 00:12:39.000 38 7878.50 948.88 53962.19 88888.00 2018-02-07 00:12:40.000 38 7878.52 948.86 53962.23 88888.00 2018-02-07 00:12:41.000 38 7878.55 948.84 53962.27 88888.00 2018-02-07 00:12:42.000 38 7878.58 948.81 53962.29 88888.00 2018-02-07 00:12:43.000 38 7878.61 948.78 53962.32 88888.00 2018-02-07 00:12:44.000 38 7878.65 948.76 53962.36 88888.00 2018-02-07 00:12:45.000 38 7878.69 948.73 53962.40 88888.00 2018-02-07 00:12:46.000 38 7878.73 948.70 53962.43 88888.00 2018-02-07 00:12:47.000 38 7878.77 948.69 53962.47 88888.00 2018-02-07 00:12:48.000 38 7878.80 948.68 53962.49 88888.00 2018-02-07 00:12:49.000 38 7878.83 948.64 53962.52 88888.00 2018-02-07 00:12:50.000 38 7878.87 948.62 53962.54 88888.00 2018-02-07 00:12:51.000 38 7878.91 948.62 53962.56 88888.00 2018-02-07 00:12:52.000 38 7878.93 948.62 53962.58 88888.00 2018-02-07 00:12:53.000 38 7878.96 948.59 53962.61 88888.00 2018-02-07 00:12:54.000 38 7879.00 948.57 53962.64 88888.00 2018-02-07 00:12:55.000 38 7879.04 948.57 53962.67 88888.00 2018-02-07 00:12:56.000 38 7879.07 948.59 53962.68 88888.00 2018-02-07 00:12:57.000 38 7879.09 948.60 53962.69 88888.00 2018-02-07 00:12:58.000 38 7879.12 948.60 53962.69 88888.00 2018-02-07 00:12:59.000 38 7879.14 948.59 53962.70 88888.00 2018-02-07 00:13:00.000 38 7879.15 948.59 53962.72 88888.00 2018-02-07 00:13:01.000 38 7879.16 948.60 53962.74 88888.00 2018-02-07 00:13:02.000 38 7879.19 948.63 53962.77 88888.00 2018-02-07 00:13:03.000 38 7879.23 948.65 53962.81 88888.00 2018-02-07 00:13:04.000 38 7879.28 948.66 53962.85 88888.00 2018-02-07 00:13:05.000 38 7879.34 948.67 53962.88 88888.00 2018-02-07 00:13:06.000 38 7879.40 948.69 53962.92 88888.00 2018-02-07 00:13:07.000 38 7879.46 948.71 53962.96 88888.00 2018-02-07 00:13:08.000 38 7879.53 948.71 53963.02 88888.00 2018-02-07 00:13:09.000 38 7879.61 948.73 53963.07 88888.00 2018-02-07 00:13:10.000 38 7879.69 948.74 53963.12 88888.00 2018-02-07 00:13:11.000 38 7879.77 948.74 53963.18 88888.00 2018-02-07 00:13:12.000 38 7879.85 948.73 53963.25 88888.00 2018-02-07 00:13:13.000 38 7879.94 948.75 53963.32 88888.00 2018-02-07 00:13:14.000 38 7880.04 948.77 53963.39 88888.00 2018-02-07 00:13:15.000 38 7880.16 948.79 53963.45 88888.00 2018-02-07 00:13:16.000 38 7880.27 948.79 53963.52 88888.00 2018-02-07 00:13:17.000 38 7880.37 948.80 53963.59 88888.00 2018-02-07 00:13:18.000 38 7880.48 948.81 53963.67 88888.00 2018-02-07 00:13:19.000 38 7880.60 948.81 53963.75 88888.00 2018-02-07 00:13:20.000 38 7880.72 948.81 53963.82 88888.00 2018-02-07 00:13:21.000 38 7880.83 948.82 53963.88 88888.00 2018-02-07 00:13:22.000 38 7880.93 948.82 53963.93 88888.00 2018-02-07 00:13:23.000 38 7881.02 948.83 53963.98 88888.00 2018-02-07 00:13:24.000 38 7881.13 948.85 53964.05 88888.00 2018-02-07 00:13:25.000 38 7881.24 948.86 53964.11 88888.00 2018-02-07 00:13:26.000 38 7881.32 948.87 53964.18 88888.00 2018-02-07 00:13:27.000 38 7881.42 948.89 53964.24 88888.00 2018-02-07 00:13:28.000 38 7881.52 948.90 53964.29 88888.00 2018-02-07 00:13:29.000 38 7881.60 948.89 53964.34 88888.00 2018-02-07 00:13:30.000 38 7881.68 948.88 53964.39 88888.00 2018-02-07 00:13:31.000 38 7881.77 948.88 53964.43 88888.00 2018-02-07 00:13:32.000 38 7881.86 948.88 53964.47 88888.00 2018-02-07 00:13:33.000 38 7881.95 948.89 53964.52 88888.00 2018-02-07 00:13:34.000 38 7882.03 948.89 53964.54 88888.00 2018-02-07 00:13:35.000 38 7882.09 948.91 53964.57 88888.00 2018-02-07 00:13:36.000 38 7882.16 948.93 53964.59 88888.00 2018-02-07 00:13:37.000 38 7882.22 948.96 53964.62 88888.00 2018-02-07 00:13:38.000 38 7882.28 948.98 53964.64 88888.00 2018-02-07 00:13:39.000 38 7882.34 949.01 53964.66 88888.00 2018-02-07 00:13:40.000 38 7882.40 949.04 53964.67 88888.00 2018-02-07 00:13:41.000 38 7882.45 949.06 53964.67 88888.00 2018-02-07 00:13:42.000 38 7882.49 949.09 53964.68 88888.00 2018-02-07 00:13:43.000 38 7882.53 949.12 53964.70 88888.00 2018-02-07 00:13:44.000 38 7882.56 949.14 53964.70 88888.00 2018-02-07 00:13:45.000 38 7882.60 949.16 53964.70 88888.00 2018-02-07 00:13:46.000 38 7882.64 949.21 53964.71 88888.00 2018-02-07 00:13:47.000 38 7882.66 949.25 53964.70 88888.00 2018-02-07 00:13:48.000 38 7882.67 949.28 53964.69 88888.00 2018-02-07 00:13:49.000 38 7882.71 949.32 53964.67 88888.00 2018-02-07 00:13:50.000 38 7882.74 949.36 53964.66 88888.00 2018-02-07 00:13:51.000 38 7882.75 949.39 53964.64 88888.00 2018-02-07 00:13:52.000 38 7882.76 949.42 53964.64 88888.00 2018-02-07 00:13:53.000 38 7882.78 949.45 53964.65 88888.00 2018-02-07 00:13:54.000 38 7882.80 949.49 53964.66 88888.00 2018-02-07 00:13:55.000 38 7882.83 949.52 53964.66 88888.00 2018-02-07 00:13:56.000 38 7882.86 949.54 53964.65 88888.00 2018-02-07 00:13:57.000 38 7882.87 949.57 53964.66 88888.00 2018-02-07 00:13:58.000 38 7882.90 949.60 53964.67 88888.00 2018-02-07 00:13:59.000 38 7882.92 949.63 53964.68 88888.00 2018-02-07 00:14:00.000 38 7882.94 949.67 53964.70 88888.00 2018-02-07 00:14:01.000 38 7882.96 949.70 53964.71 88888.00 2018-02-07 00:14:02.000 38 7882.99 949.73 53964.72 88888.00 2018-02-07 00:14:03.000 38 7883.01 949.76 53964.73 88888.00 2018-02-07 00:14:04.000 38 7883.03 949.78 53964.73 88888.00 2018-02-07 00:14:05.000 38 7883.06 949.80 53964.73 88888.00 2018-02-07 00:14:06.000 38 7883.08 949.83 53964.73 88888.00 2018-02-07 00:14:07.000 38 7883.09 949.87 53964.73 88888.00 2018-02-07 00:14:08.000 38 7883.10 949.91 53964.73 88888.00 2018-02-07 00:14:09.000 38 7883.11 949.93 53964.73 88888.00 2018-02-07 00:14:10.000 38 7883.13 949.95 53964.74 88888.00 2018-02-07 00:14:11.000 38 7883.13 949.97 53964.73 88888.00 2018-02-07 00:14:12.000 38 7883.13 949.99 53964.72 88888.00 2018-02-07 00:14:13.000 38 7883.13 950.01 53964.71 88888.00 2018-02-07 00:14:14.000 38 7883.13 950.04 53964.69 88888.00 2018-02-07 00:14:15.000 38 7883.13 950.07 53964.68 88888.00 2018-02-07 00:14:16.000 38 7883.14 950.11 53964.67 88888.00 2018-02-07 00:14:17.000 38 7883.14 950.13 53964.66 88888.00 2018-02-07 00:14:18.000 38 7883.13 950.13 53964.65 88888.00 2018-02-07 00:14:19.000 38 7883.12 950.18 53964.63 88888.00 2018-02-07 00:14:20.000 38 7883.10 950.23 53964.61 88888.00 2018-02-07 00:14:21.000 38 7883.09 950.26 53964.59 88888.00 2018-02-07 00:14:22.000 38 7883.08 950.30 53964.57 88888.00 2018-02-07 00:14:23.000 38 7883.07 950.32 53964.56 88888.00 2018-02-07 00:14:24.000 38 7883.06 950.35 53964.54 88888.00 2018-02-07 00:14:25.000 38 7883.04 950.39 53964.53 88888.00 2018-02-07 00:14:26.000 38 7883.04 950.42 53964.52 88888.00 2018-02-07 00:14:27.000 38 7883.04 950.45 53964.51 88888.00 2018-02-07 00:14:28.000 38 7883.03 950.50 53964.49 88888.00 2018-02-07 00:14:29.000 38 7883.02 950.54 53964.47 88888.00 2018-02-07 00:14:30.000 38 7883.01 950.57 53964.45 88888.00 2018-02-07 00:14:31.000 38 7883.01 950.60 53964.44 88888.00 2018-02-07 00:14:32.000 38 7883.02 950.63 53964.44 88888.00 2018-02-07 00:14:33.000 38 7883.00 950.67 53964.44 88888.00 2018-02-07 00:14:34.000 38 7883.00 950.72 53964.42 88888.00 2018-02-07 00:14:35.000 38 7883.00 950.76 53964.40 88888.00 2018-02-07 00:14:36.000 38 7882.99 950.80 53964.39 88888.00 2018-02-07 00:14:37.000 38 7882.98 950.84 53964.38 88888.00 2018-02-07 00:14:38.000 38 7882.98 950.86 53964.37 88888.00 2018-02-07 00:14:39.000 38 7882.99 950.90 53964.38 88888.00 2018-02-07 00:14:40.000 38 7883.00 950.95 53964.38 88888.00 2018-02-07 00:14:41.000 38 7883.01 950.98 53964.36 88888.00 2018-02-07 00:14:42.000 38 7883.02 951.01 53964.36 88888.00 2018-02-07 00:14:43.000 38 7883.04 951.06 53964.37 88888.00 2018-02-07 00:14:44.000 38 7883.05 951.10 53964.37 88888.00 2018-02-07 00:14:45.000 38 7883.06 951.12 53964.38 88888.00 2018-02-07 00:14:46.000 38 7883.08 951.15 53964.38 88888.00 2018-02-07 00:14:47.000 38 7883.09 951.20 53964.38 88888.00 2018-02-07 00:14:48.000 38 7883.12 951.22 53964.39 88888.00 2018-02-07 00:14:49.000 38 7883.14 951.25 53964.39 88888.00 2018-02-07 00:14:50.000 38 7883.16 951.30 53964.39 88888.00 2018-02-07 00:14:51.000 38 7883.18 951.35 53964.39 88888.00 2018-02-07 00:14:52.000 38 7883.19 951.38 53964.39 88888.00 2018-02-07 00:14:53.000 38 7883.20 951.41 53964.39 88888.00 2018-02-07 00:14:54.000 38 7883.22 951.45 53964.38 88888.00 2018-02-07 00:14:55.000 38 7883.24 951.49 53964.39 88888.00 2018-02-07 00:14:56.000 38 7883.25 951.51 53964.40 88888.00 2018-02-07 00:14:57.000 38 7883.27 951.53 53964.39 88888.00 2018-02-07 00:14:58.000 38 7883.29 951.57 53964.39 88888.00 2018-02-07 00:14:59.000 38 7883.31 951.59 53964.40 88888.00 2018-02-07 00:15:00.000 38 7883.32 951.61 53964.39 88888.00 2018-02-07 00:15:01.000 38 7883.33 951.62 53964.39 88888.00 2018-02-07 00:15:02.000 38 7883.34 951.63 53964.39 88888.00 2018-02-07 00:15:03.000 38 7883.35 951.65 53964.39 88888.00 2018-02-07 00:15:04.000 38 7883.35 951.67 53964.39 88888.00 2018-02-07 00:15:05.000 38 7883.36 951.67 53964.39 88888.00 2018-02-07 00:15:06.000 38 7883.36 951.67 53964.38 88888.00 2018-02-07 00:15:07.000 38 7883.37 951.68 53964.36 88888.00 2018-02-07 00:15:08.000 38 7883.36 951.68 53964.34 88888.00 2018-02-07 00:15:09.000 38 7883.35 951.68 53964.32 88888.00 2018-02-07 00:15:10.000 38 7883.35 951.68 53964.30 88888.00 2018-02-07 00:15:11.000 38 7883.34 951.68 53964.29 88888.00 2018-02-07 00:15:12.000 38 7883.32 951.68 53964.27 88888.00 2018-02-07 00:15:13.000 38 7883.30 951.67 53964.25 88888.00 2018-02-07 00:15:14.000 38 7883.29 951.65 53964.23 88888.00 2018-02-07 00:15:15.000 38 7883.27 951.64 53964.21 88888.00 2018-02-07 00:15:16.000 38 7883.25 951.64 53964.18 88888.00 2018-02-07 00:15:17.000 38 7883.25 951.63 53964.16 88888.00 2018-02-07 00:15:18.000 38 7883.25 951.61 53964.14 88888.00 2018-02-07 00:15:19.000 38 7883.22 951.59 53964.12 88888.00 2018-02-07 00:15:20.000 38 7883.20 951.56 53964.11 88888.00 2018-02-07 00:15:21.000 38 7883.19 951.54 53964.09 88888.00 2018-02-07 00:15:22.000 38 7883.17 951.53 53964.05 88888.00 2018-02-07 00:15:23.000 38 7883.15 951.50 53964.04 88888.00 2018-02-07 00:15:24.000 38 7883.12 951.48 53964.01 88888.00 2018-02-07 00:15:25.000 38 7883.09 951.46 53963.98 88888.00 2018-02-07 00:15:26.000 38 7883.07 951.45 53963.95 88888.00 2018-02-07 00:15:27.000 38 7883.04 951.43 53963.93 88888.00 2018-02-07 00:15:28.000 38 7883.01 951.41 53963.90 88888.00 2018-02-07 00:15:29.000 38 7882.99 951.40 53963.88 88888.00 2018-02-07 00:15:30.000 38 7882.96 951.40 53963.83 88888.00 2018-02-07 00:15:31.000 38 7882.92 951.37 53963.78 88888.00 2018-02-07 00:15:32.000 38 7882.90 951.33 53963.77 88888.00 2018-02-07 00:15:33.000 38 7882.87 951.32 53963.74 88888.00 2018-02-07 00:15:34.000 38 7882.84 951.30 53963.70 88888.00 2018-02-07 00:15:35.000 38 7882.83 951.28 53963.68 88888.00 2018-02-07 00:15:36.000 38 7882.81 951.25 53963.66 88888.00 2018-02-07 00:15:37.000 38 7882.78 951.22 53963.63 88888.00 2018-02-07 00:15:38.000 38 7882.76 951.19 53963.62 88888.00 2018-02-07 00:15:39.000 38 7882.75 951.17 53963.61 88888.00 2018-02-07 00:15:40.000 38 7882.73 951.14 53963.59 88888.00 2018-02-07 00:15:41.000 38 7882.72 951.10 53963.57 88888.00 2018-02-07 00:15:42.000 38 7882.70 951.07 53963.56 88888.00 2018-02-07 00:15:43.000 38 7882.68 951.04 53963.53 88888.00 2018-02-07 00:15:44.000 38 7882.66 951.01 53963.51 88888.00 2018-02-07 00:15:45.000 38 7882.65 950.98 53963.50 88888.00 2018-02-07 00:15:46.000 38 7882.62 950.97 53963.48 88888.00 2018-02-07 00:15:47.000 38 7882.60 950.94 53963.46 88888.00 2018-02-07 00:15:48.000 38 7882.61 950.91 53963.44 88888.00 2018-02-07 00:15:49.000 38 7882.61 950.89 53963.42 88888.00 2018-02-07 00:15:50.000 38 7882.58 950.86 53963.38 88888.00 2018-02-07 00:15:51.000 38 7882.56 950.85 53963.36 88888.00 2018-02-07 00:15:52.000 38 7882.55 950.84 53963.35 88888.00 2018-02-07 00:15:53.000 38 7882.54 950.83 53963.32 88888.00 2018-02-07 00:15:54.000 38 7882.52 950.80 53963.29 88888.00 2018-02-07 00:15:55.000 38 7882.51 950.78 53963.26 88888.00 2018-02-07 00:15:56.000 38 7882.49 950.77 53963.23 88888.00 2018-02-07 00:15:57.000 38 7882.47 950.75 53963.20 88888.00 2018-02-07 00:15:58.000 38 7882.46 950.73 53963.17 88888.00 2018-02-07 00:15:59.000 38 7882.45 950.71 53963.14 88888.00 2018-02-07 00:16:00.000 38 7882.44 950.70 53963.12 88888.00 2018-02-07 00:16:01.000 38 7882.41 950.68 53963.08 88888.00 2018-02-07 00:16:02.000 38 7882.39 950.67 53963.04 88888.00 2018-02-07 00:16:03.000 38 7882.36 950.66 53962.99 88888.00 2018-02-07 00:16:04.000 38 7882.32 950.65 53962.95 88888.00 2018-02-07 00:16:05.000 38 7882.27 950.62 53962.91 88888.00 2018-02-07 00:16:06.000 38 7882.25 950.62 53962.86 88888.00 2018-02-07 00:16:07.000 38 7882.21 950.62 53962.82 88888.00 2018-02-07 00:16:08.000 38 7882.17 950.59 53962.77 88888.00 2018-02-07 00:16:09.000 38 7882.12 950.58 53962.73 88888.00 2018-02-07 00:16:10.000 38 7882.08 950.57 53962.69 88888.00 2018-02-07 00:16:11.000 38 7882.03 950.56 53962.64 88888.00 2018-02-07 00:16:12.000 38 7881.99 950.54 53962.58 88888.00 2018-02-07 00:16:13.000 38 7881.95 950.54 53962.53 88888.00 2018-02-07 00:16:14.000 38 7881.91 950.53 53962.48 88888.00 2018-02-07 00:16:15.000 38 7881.85 950.51 53962.43 88888.00 2018-02-07 00:16:16.000 38 7881.80 950.51 53962.38 88888.00 2018-02-07 00:16:17.000 38 7881.76 950.50 53962.34 88888.00 2018-02-07 00:16:18.000 38 7881.73 950.49 53962.30 88888.00 2018-02-07 00:16:19.000 38 7881.69 950.50 53962.25 88888.00 2018-02-07 00:16:20.000 38 7881.65 950.51 53962.21 88888.00 2018-02-07 00:16:21.000 38 7881.59 950.51 53962.17 88888.00 2018-02-07 00:16:22.000 38 7881.54 950.51 53962.14 88888.00 2018-02-07 00:16:23.000 38 7881.52 950.50 53962.11 88888.00 2018-02-07 00:16:24.000 38 7881.49 950.50 53962.08 88888.00 2018-02-07 00:16:25.000 38 7881.45 950.51 53962.04 88888.00 2018-02-07 00:16:26.000 38 7881.41 950.52 53962.00 88888.00 2018-02-07 00:16:27.000 38 7881.38 950.52 53961.96 88888.00 2018-02-07 00:16:28.000 38 7881.34 950.52 53961.93 88888.00 2018-02-07 00:16:29.000 38 7881.30 950.53 53961.90 88888.00 2018-02-07 00:16:30.000 38 7881.27 950.53 53961.86 88888.00 2018-02-07 00:16:31.000 38 7881.23 950.53 53961.82 88888.00 2018-02-07 00:16:32.000 38 7881.19 950.54 53961.80 88888.00 2018-02-07 00:16:33.000 38 7881.16 950.56 53961.77 88888.00 2018-02-07 00:16:34.000 38 7881.12 950.56 53961.73 88888.00 2018-02-07 00:16:35.000 38 7881.07 950.57 53961.70 88888.00 2018-02-07 00:16:36.000 38 7881.03 950.59 53961.64 88888.00 2018-02-07 00:16:37.000 38 7880.99 950.62 53961.59 88888.00 2018-02-07 00:16:38.000 38 7880.95 950.63 53961.57 88888.00 2018-02-07 00:16:39.000 38 7880.90 950.65 53961.54 88888.00 2018-02-07 00:16:40.000 38 7880.85 950.68 53961.50 88888.00 2018-02-07 00:16:41.000 38 7880.80 950.70 53961.46 88888.00 2018-02-07 00:16:42.000 38 7880.74 950.71 53961.43 88888.00 2018-02-07 00:16:43.000 38 7880.70 950.73 53961.40 88888.00 2018-02-07 00:16:44.000 38 7880.64 950.76 53961.35 88888.00 2018-02-07 00:16:45.000 38 7880.58 950.79 53961.30 88888.00 2018-02-07 00:16:46.000 38 7880.51 950.82 53961.27 88888.00 2018-02-07 00:16:47.000 38 7880.45 950.84 53961.23 88888.00 2018-02-07 00:16:48.000 38 7880.39 950.86 53961.20 88888.00 2018-02-07 00:16:49.000 38 7880.33 950.87 53961.16 88888.00 2018-02-07 00:16:50.000 38 7880.27 950.89 53961.12 88888.00 2018-02-07 00:16:51.000 38 7880.21 950.92 53961.08 88888.00 2018-02-07 00:16:52.000 38 7880.15 950.94 53961.04 88888.00 2018-02-07 00:16:53.000 38 7880.08 950.95 53960.99 88888.00 2018-02-07 00:16:54.000 38 7880.00 950.95 53960.95 88888.00 2018-02-07 00:16:55.000 38 7879.93 950.96 53960.92 88888.00 2018-02-07 00:16:56.000 38 7879.87 950.98 53960.89 88888.00 2018-02-07 00:16:57.000 38 7879.80 950.99 53960.86 88888.00 2018-02-07 00:16:58.000 38 7879.73 950.99 53960.82 88888.00 2018-02-07 00:16:59.000 38 7879.66 950.99 53960.78 88888.00 2018-02-07 00:17:00.000 38 7879.58 951.00 53960.75 88888.00 2018-02-07 00:17:01.000 38 7879.50 951.01 53960.70 88888.00 2018-02-07 00:17:02.000 38 7879.42 951.00 53960.66 88888.00 2018-02-07 00:17:03.000 38 7879.36 950.99 53960.64 88888.00 2018-02-07 00:17:04.000 38 7879.29 950.98 53960.61 88888.00 2018-02-07 00:17:05.000 38 7879.22 950.99 53960.58 88888.00 2018-02-07 00:17:06.000 38 7879.16 950.99 53960.55 88888.00 2018-02-07 00:17:07.000 38 7879.09 950.98 53960.53 88888.00 2018-02-07 00:17:08.000 38 7879.02 950.98 53960.50 88888.00 2018-02-07 00:17:09.000 38 7878.95 950.97 53960.46 88888.00 2018-02-07 00:17:10.000 38 7878.89 950.94 53960.43 88888.00 2018-02-07 00:17:11.000 38 7878.82 950.93 53960.42 88888.00 2018-02-07 00:17:12.000 38 7878.78 950.93 53960.41 88888.00 2018-02-07 00:17:13.000 38 7878.73 950.90 53960.39 88888.00 2018-02-07 00:17:14.000 38 7878.67 950.87 53960.38 88888.00 2018-02-07 00:17:15.000 38 7878.62 950.86 53960.35 88888.00 2018-02-07 00:17:16.000 38 7878.58 950.84 53960.33 88888.00 2018-02-07 00:17:17.000 38 7878.53 950.82 53960.32 88888.00 2018-02-07 00:17:18.000 38 7878.47 950.79 53960.31 88888.00 2018-02-07 00:17:19.000 38 7878.43 950.76 53960.31 88888.00 2018-02-07 00:17:20.000 38 7878.39 950.73 53960.31 88888.00 2018-02-07 00:17:21.000 38 7878.35 950.73 53960.30 88888.00 2018-02-07 00:17:22.000 38 7878.32 950.72 53960.28 88888.00 2018-02-07 00:17:23.000 38 7878.28 950.68 53960.25 88888.00 2018-02-07 00:17:24.000 38 7878.25 950.66 53960.23 88888.00 2018-02-07 00:17:25.000 38 7878.22 950.64 53960.22 88888.00 2018-02-07 00:17:26.000 38 7878.19 950.61 53960.21 88888.00 2018-02-07 00:17:27.000 38 7878.17 950.59 53960.22 88888.00 2018-02-07 00:17:28.000 38 7878.14 950.55 53960.21 88888.00 2018-02-07 00:17:29.000 38 7878.09 950.52 53960.20 88888.00 2018-02-07 00:17:30.000 38 7878.06 950.49 53960.19 88888.00 2018-02-07 00:17:31.000 38 7878.05 950.45 53960.19 88888.00 2018-02-07 00:17:32.000 38 7878.02 950.41 53960.17 88888.00 2018-02-07 00:17:33.000 38 7877.99 950.37 53960.15 88888.00 2018-02-07 00:17:34.000 38 7877.96 950.32 53960.14 88888.00 2018-02-07 00:17:35.000 38 7877.93 950.29 53960.12 88888.00 2018-02-07 00:17:36.000 38 7877.90 950.25 53960.08 88888.00 2018-02-07 00:17:37.000 38 7877.89 950.21 53960.05 88888.00 2018-02-07 00:17:38.000 38 7877.86 950.17 53960.04 88888.00 2018-02-07 00:17:39.000 38 7877.82 950.13 53960.02 88888.00 2018-02-07 00:17:40.000 38 7877.80 950.10 53960.00 88888.00 2018-02-07 00:17:41.000 38 7877.78 950.06 53959.99 88888.00 2018-02-07 00:17:42.000 38 7877.76 950.03 53959.97 88888.00 2018-02-07 00:17:43.000 38 7877.74 949.99 53959.94 88888.00 2018-02-07 00:17:44.000 38 7877.71 949.95 53959.92 88888.00 2018-02-07 00:17:45.000 38 7877.68 949.93 53959.89 88888.00 2018-02-07 00:17:46.000 38 7877.67 949.92 53959.86 88888.00 2018-02-07 00:17:47.000 38 7877.66 949.90 53959.84 88888.00 2018-02-07 00:17:48.000 38 7877.65 949.88 53959.82 88888.00 2018-02-07 00:17:49.000 38 7877.63 949.85 53959.80 88888.00 2018-02-07 00:17:50.000 38 7877.62 949.84 53959.78 88888.00 2018-02-07 00:17:51.000 38 7877.62 949.84 53959.75 88888.00 2018-02-07 00:17:52.000 38 7877.61 949.83 53959.71 88888.00 2018-02-07 00:17:53.000 38 7877.58 949.82 53959.67 88888.00 2018-02-07 00:17:54.000 38 7877.58 949.82 53959.64 88888.00 2018-02-07 00:17:55.000 38 7877.60 949.82 53959.62 88888.00 2018-02-07 00:17:56.000 38 7877.63 949.84 53959.61 88888.00 2018-02-07 00:17:57.000 38 7877.64 949.87 53959.59 88888.00 2018-02-07 00:17:58.000 38 7877.66 949.89 53959.57 88888.00 2018-02-07 00:17:59.000 38 7877.68 949.93 53959.54 88888.00 2018-02-07 00:18:00.000 38 7877.70 949.96 53959.50 88888.00 2018-02-07 00:18:01.000 38 7877.72 950.00 53959.47 88888.00 2018-02-07 00:18:02.000 38 7877.75 950.06 53959.45 88888.00 2018-02-07 00:18:03.000 38 7877.77 950.11 53959.42 88888.00 2018-02-07 00:18:04.000 38 7877.79 950.13 53959.38 88888.00 2018-02-07 00:18:05.000 38 7877.81 950.16 53959.35 88888.00 2018-02-07 00:18:06.000 38 7877.83 950.22 53959.32 88888.00 2018-02-07 00:18:07.000 38 7877.84 950.26 53959.29 88888.00 2018-02-07 00:18:08.000 38 7877.87 950.30 53959.24 88888.00 2018-02-07 00:18:09.000 38 7877.90 950.36 53959.19 88888.00 2018-02-07 00:18:10.000 38 7877.92 950.42 53959.16 88888.00 2018-02-07 00:18:11.000 38 7877.92 950.47 53959.12 88888.00 2018-02-07 00:18:12.000 38 7877.93 950.51 53959.08 88888.00 2018-02-07 00:18:13.000 38 7877.93 950.55 53959.04 88888.00 2018-02-07 00:18:14.000 38 7877.94 950.59 53959.00 88888.00 2018-02-07 00:18:15.000 38 7877.97 950.66 53958.95 88888.00 2018-02-07 00:18:16.000 38 7878.00 950.73 53958.89 88888.00 2018-02-07 00:18:17.000 38 7878.00 950.80 53958.85 88888.00 2018-02-07 00:18:18.000 38 7877.99 950.85 53958.80 88888.00 2018-02-07 00:18:19.000 38 7877.98 950.89 53958.75 88888.00 2018-02-07 00:18:20.000 38 7877.96 950.93 53958.70 88888.00 2018-02-07 00:18:21.000 38 7877.94 950.98 53958.64 88888.00 2018-02-07 00:18:22.000 38 7877.92 951.04 53958.58 88888.00 2018-02-07 00:18:23.000 38 7877.90 951.09 53958.52 88888.00 2018-02-07 00:18:24.000 38 7877.87 951.14 53958.45 88888.00 2018-02-07 00:18:25.000 38 7877.84 951.20 53958.39 88888.00 2018-02-07 00:18:26.000 38 7877.80 951.27 53958.32 88888.00 2018-02-07 00:18:27.000 38 7877.77 951.34 53958.27 88888.00 2018-02-07 00:18:28.000 38 7877.73 951.40 53958.20 88888.00 2018-02-07 00:18:29.000 38 7877.67 951.47 53958.12 88888.00 2018-02-07 00:18:30.000 38 7877.60 951.54 53958.06 88888.00 2018-02-07 00:18:31.000 38 7877.55 951.60 53957.99 88888.00 2018-02-07 00:18:32.000 38 7877.48 951.66 53957.90 88888.00 2018-02-07 00:18:33.000 38 7877.41 951.77 53957.83 88888.00 2018-02-07 00:18:34.000 38 7877.36 951.88 53957.77 88888.00 2018-02-07 00:18:35.000 38 7877.31 951.99 53957.70 88888.00 2018-02-07 00:18:36.000 38 7877.25 952.11 53957.62 88888.00 2018-02-07 00:18:37.000 38 7877.20 952.23 53957.57 88888.00 2018-02-07 00:18:38.000 38 7877.14 952.34 53957.51 88888.00 2018-02-07 00:18:39.000 38 7877.07 952.45 53957.45 88888.00 2018-02-07 00:18:40.000 38 7877.02 952.59 53957.41 88888.00 2018-02-07 00:18:41.000 38 7876.99 952.74 53957.37 88888.00 2018-02-07 00:18:42.000 38 7876.95 952.86 53957.33 88888.00 2018-02-07 00:18:43.000 38 7876.91 952.97 53957.30 88888.00 2018-02-07 00:18:44.000 38 7876.89 953.10 53957.28 88888.00 2018-02-07 00:18:45.000 38 7876.87 953.25 53957.27 88888.00 2018-02-07 00:18:46.000 38 7876.86 953.40 53957.27 88888.00 2018-02-07 00:18:47.000 38 7876.87 953.53 53957.29 88888.00 2018-02-07 00:18:48.000 38 7876.86 953.69 53957.31 88888.00 2018-02-07 00:18:49.000 38 7876.87 953.84 53957.32 88888.00 2018-02-07 00:18:50.000 38 7876.89 953.97 53957.34 88888.00 2018-02-07 00:18:51.000 38 7876.93 954.12 53957.37 88888.00 2018-02-07 00:18:52.000 38 7876.97 954.27 53957.40 88888.00 2018-02-07 00:18:53.000 38 7877.02 954.41 53957.44 88888.00 2018-02-07 00:18:54.000 38 7877.06 954.53 53957.50 88888.00 2018-02-07 00:18:55.000 38 7877.11 954.65 53957.55 88888.00 2018-02-07 00:18:56.000 38 7877.17 954.76 53957.61 88888.00 2018-02-07 00:18:57.000 38 7877.25 954.86 53957.67 88888.00 2018-02-07 00:18:58.000 38 7877.33 954.98 53957.74 88888.00 2018-02-07 00:18:59.000 38 7877.41 955.09 53957.82 88888.00 2018-02-07 00:19:00.000 38 7877.48 955.18 53957.89 88888.00 2018-02-07 00:19:01.000 38 7877.56 955.26 53957.97 88888.00 2018-02-07 00:19:02.000 38 7877.64 955.32 53958.05 88888.00 2018-02-07 00:19:03.000 38 7877.72 955.38 53958.14 88888.00 2018-02-07 00:19:04.000 38 7877.82 955.45 53958.20 88888.00 2018-02-07 00:19:05.000 38 7877.90 955.50 53958.28 88888.00 2018-02-07 00:19:06.000 38 7877.97 955.55 53958.38 88888.00 2018-02-07 00:19:07.000 38 7878.05 955.59 53958.45 88888.00 2018-02-07 00:19:08.000 38 7878.14 955.63 53958.52 88888.00 2018-02-07 00:19:09.000 38 7878.20 955.68 53958.59 88888.00 2018-02-07 00:19:10.000 38 7878.27 955.73 53958.66 88888.00 2018-02-07 00:19:11.000 38 7878.35 955.77 53958.72 88888.00 2018-02-07 00:19:12.000 38 7878.41 955.81 53958.79 88888.00 2018-02-07 00:19:13.000 38 7878.47 955.84 53958.84 88888.00 2018-02-07 00:19:14.000 38 7878.54 955.88 53958.91 88888.00 2018-02-07 00:19:15.000 38 7878.61 955.92 53958.98 88888.00 2018-02-07 00:19:16.000 38 7878.68 955.96 53959.05 88888.00 2018-02-07 00:19:17.000 38 7878.72 955.99 53959.10 88888.00 2018-02-07 00:19:18.000 38 7878.77 956.02 53959.16 88888.00 2018-02-07 00:19:19.000 38 7878.85 956.05 53959.23 88888.00 2018-02-07 00:19:20.000 38 7878.92 956.08 53959.29 88888.00 2018-02-07 00:19:21.000 38 7878.97 956.12 53959.35 88888.00 2018-02-07 00:19:22.000 38 7879.03 956.15 53959.41 88888.00 2018-02-07 00:19:23.000 38 7879.10 956.18 53959.47 88888.00 2018-02-07 00:19:24.000 38 7879.16 956.22 53959.54 88888.00 2018-02-07 00:19:25.000 38 7879.22 956.25 53959.61 88888.00 2018-02-07 00:19:26.000 38 7879.28 956.26 53959.67 88888.00 2018-02-07 00:19:27.000 38 7879.34 956.29 53959.73 88888.00 2018-02-07 00:19:28.000 38 7879.39 956.32 53959.80 88888.00 2018-02-07 00:19:29.000 38 7879.44 956.33 53959.86 88888.00 2018-02-07 00:19:30.000 38 7879.50 956.36 53959.92 88888.00 2018-02-07 00:19:31.000 38 7879.55 956.39 53959.97 88888.00 2018-02-07 00:19:32.000 38 7879.58 956.41 53960.03 88888.00 2018-02-07 00:19:33.000 38 7879.64 956.42 53960.09 88888.00 2018-02-07 00:19:34.000 38 7879.70 956.44 53960.15 88888.00 2018-02-07 00:19:35.000 38 7879.74 956.45 53960.20 88888.00 2018-02-07 00:19:36.000 38 7879.78 956.47 53960.26 88888.00 2018-02-07 00:19:37.000 38 7879.83 956.48 53960.32 88888.00 2018-02-07 00:19:38.000 38 7879.87 956.48 53960.38 88888.00 2018-02-07 00:19:39.000 38 7879.92 956.48 53960.43 88888.00 2018-02-07 00:19:40.000 38 7879.98 956.48 53960.49 88888.00 2018-02-07 00:19:41.000 38 7880.02 956.46 53960.55 88888.00 2018-02-07 00:19:42.000 38 7880.06 956.44 53960.60 88888.00 2018-02-07 00:19:43.000 38 7880.11 956.43 53960.64 88888.00 2018-02-07 00:19:44.000 38 7880.15 956.41 53960.69 88888.00 2018-02-07 00:19:45.000 38 7880.18 956.39 53960.73 88888.00 2018-02-07 00:19:46.000 38 7880.21 956.39 53960.77 88888.00 2018-02-07 00:19:47.000 38 7880.24 956.36 53960.82 88888.00 2018-02-07 00:19:48.000 38 7880.27 956.33 53960.87 88888.00 2018-02-07 00:19:49.000 38 7880.32 956.32 53960.92 88888.00 2018-02-07 00:19:50.000 38 7880.35 956.30 53960.97 88888.00 2018-02-07 00:19:51.000 38 7880.38 956.25 53961.01 88888.00 2018-02-07 00:19:52.000 38 7880.40 956.22 53961.05 88888.00 2018-02-07 00:19:53.000 38 7880.44 956.20 53961.10 88888.00 2018-02-07 00:19:54.000 38 7880.47 956.16 53961.15 88888.00 2018-02-07 00:19:55.000 38 7880.51 956.12 53961.20 88888.00 2018-02-07 00:19:56.000 38 7880.54 956.11 53961.25 88888.00 2018-02-07 00:19:57.000 38 7880.59 956.10 53961.32 88888.00 2018-02-07 00:19:58.000 38 7880.64 956.07 53961.38 88888.00 2018-02-07 00:19:59.000 38 7880.69 956.02 53961.43 88888.00 2018-02-07 00:20:00.000 38 7880.74 955.99 53961.48 88888.00 2018-02-07 00:20:01.000 38 7880.78 955.96 53961.54 88888.00 2018-02-07 00:20:02.000 38 7880.83 955.94 53961.59 88888.00 2018-02-07 00:20:03.000 38 7880.87 955.91 53961.64 88888.00 2018-02-07 00:20:04.000 38 7880.90 955.88 53961.69 88888.00 2018-02-07 00:20:05.000 38 7880.94 955.86 53961.75 88888.00 2018-02-07 00:20:06.000 38 7880.99 955.82 53961.78 88888.00 2018-02-07 00:20:07.000 38 7881.01 955.79 53961.81 88888.00 2018-02-07 00:20:08.000 38 7881.02 955.76 53961.84 88888.00 2018-02-07 00:20:09.000 38 7881.04 955.74 53961.86 88888.00 2018-02-07 00:20:10.000 38 7881.06 955.69 53961.89 88888.00 2018-02-07 00:20:11.000 38 7881.06 955.64 53961.92 88888.00 2018-02-07 00:20:12.000 38 7881.07 955.61 53961.95 88888.00 2018-02-07 00:20:13.000 38 7881.07 955.57 53961.97 88888.00 2018-02-07 00:20:14.000 38 7881.08 955.53 53961.99 88888.00 2018-02-07 00:20:15.000 38 7881.10 955.48 53962.01 88888.00 2018-02-07 00:20:16.000 38 7881.10 955.42 53962.03 88888.00 2018-02-07 00:20:17.000 38 7881.10 955.35 53962.07 88888.00 2018-02-07 00:20:18.000 38 7881.09 955.30 53962.10 88888.00 2018-02-07 00:20:19.000 38 7881.08 955.24 53962.12 88888.00 2018-02-07 00:20:20.000 38 7881.09 955.18 53962.14 88888.00 2018-02-07 00:20:21.000 38 7881.09 955.10 53962.18 88888.00 2018-02-07 00:20:22.000 38 7881.09 955.01 53962.20 88888.00 2018-02-07 00:20:23.000 38 7881.09 954.94 53962.22 88888.00 2018-02-07 00:20:24.000 38 7881.08 954.86 53962.24 88888.00 2018-02-07 00:20:25.000 38 7881.08 954.77 53962.27 88888.00 2018-02-07 00:20:26.000 38 7881.07 954.71 53962.30 88888.00 2018-02-07 00:20:27.000 38 7881.07 954.64 53962.32 88888.00 2018-02-07 00:20:28.000 38 7881.07 954.55 53962.35 88888.00 2018-02-07 00:20:29.000 38 7881.06 954.46 53962.38 88888.00 2018-02-07 00:20:30.000 38 7881.05 954.39 53962.39 88888.00 2018-02-07 00:20:31.000 38 7881.04 954.30 53962.40 88888.00 2018-02-07 00:20:32.000 38 7881.03 954.21 53962.43 88888.00 2018-02-07 00:20:33.000 38 7881.02 954.11 53962.46 88888.00 2018-02-07 00:20:34.000 38 7881.01 954.02 53962.47 88888.00 2018-02-07 00:20:35.000 38 7881.01 953.94 53962.47 88888.00 2018-02-07 00:20:36.000 38 7880.99 953.85 53962.49 88888.00 2018-02-07 00:20:37.000 38 7880.97 953.76 53962.52 88888.00 2018-02-07 00:20:38.000 38 7880.95 953.68 53962.53 88888.00 2018-02-07 00:20:39.000 38 7880.94 953.59 53962.52 88888.00 2018-02-07 00:20:40.000 38 7880.94 953.51 53962.53 88888.00 2018-02-07 00:20:41.000 38 7880.93 953.42 53962.54 88888.00 2018-02-07 00:20:42.000 38 7880.92 953.34 53962.56 88888.00 2018-02-07 00:20:43.000 38 7880.90 953.27 53962.58 88888.00 2018-02-07 00:20:44.000 38 7880.88 953.19 53962.58 88888.00 2018-02-07 00:20:45.000 38 7880.87 953.11 53962.59 88888.00 2018-02-07 00:20:46.000 38 7880.88 953.04 53962.60 88888.00 2018-02-07 00:20:47.000 38 7880.88 952.97 53962.62 88888.00 2018-02-07 00:20:48.000 38 7880.88 952.89 53962.64 88888.00 2018-02-07 00:20:49.000 38 7880.88 952.82 53962.67 88888.00 2018-02-07 00:20:50.000 38 7880.89 952.75 53962.68 88888.00 2018-02-07 00:20:51.000 38 7880.89 952.69 53962.70 88888.00 2018-02-07 00:20:52.000 38 7880.89 952.63 53962.70 88888.00 2018-02-07 00:20:53.000 38 7880.89 952.56 53962.69 88888.00 2018-02-07 00:20:54.000 38 7880.89 952.51 53962.69 88888.00 2018-02-07 00:20:55.000 38 7880.89 952.46 53962.70 88888.00 2018-02-07 00:20:56.000 38 7880.90 952.40 53962.73 88888.00 2018-02-07 00:20:57.000 38 7880.91 952.35 53962.74 88888.00 2018-02-07 00:20:58.000 38 7880.91 952.30 53962.74 88888.00 2018-02-07 00:20:59.000 38 7880.91 952.26 53962.73 88888.00 2018-02-07 00:21:00.000 38 7880.91 952.23 53962.72 88888.00 2018-02-07 00:21:01.000 38 7880.90 952.19 53962.71 88888.00 2018-02-07 00:21:02.000 38 7880.91 952.15 53962.70 88888.00 2018-02-07 00:21:03.000 38 7880.91 952.12 53962.70 88888.00 2018-02-07 00:21:04.000 38 7880.92 952.11 53962.71 88888.00 2018-02-07 00:21:05.000 38 7880.92 952.08 53962.71 88888.00 2018-02-07 00:21:06.000 38 7880.93 952.05 53962.70 88888.00 2018-02-07 00:21:07.000 38 7880.93 952.01 53962.69 88888.00 2018-02-07 00:21:08.000 38 7880.93 951.99 53962.69 88888.00 2018-02-07 00:21:09.000 38 7880.93 951.96 53962.68 88888.00 2018-02-07 00:21:10.000 38 7880.92 951.92 53962.68 88888.00 2018-02-07 00:21:11.000 38 7880.93 951.90 53962.68 88888.00 2018-02-07 00:21:12.000 38 7880.94 951.88 53962.67 88888.00 2018-02-07 00:21:13.000 38 7880.94 951.84 53962.67 88888.00 2018-02-07 00:21:14.000 38 7880.94 951.81 53962.66 88888.00 2018-02-07 00:21:15.000 38 7880.94 951.78 53962.65 88888.00 2018-02-07 00:21:16.000 38 7880.93 951.74 53962.63 88888.00 2018-02-07 00:21:17.000 38 7880.92 951.71 53962.61 88888.00 2018-02-07 00:21:18.000 38 7880.92 951.67 53962.60 88888.00 2018-02-07 00:21:19.000 38 7880.92 951.64 53962.60 88888.00 2018-02-07 00:21:20.000 38 7880.92 951.63 53962.59 88888.00 2018-02-07 00:21:21.000 38 7880.92 951.58 53962.58 88888.00 2018-02-07 00:21:22.000 38 7880.92 951.53 53962.57 88888.00 2018-02-07 00:21:23.000 38 7880.92 951.50 53962.56 88888.00 2018-02-07 00:21:24.000 38 7880.92 951.49 53962.55 88888.00 2018-02-07 00:21:25.000 38 7880.93 951.47 53962.53 88888.00 2018-02-07 00:21:26.000 38 7880.92 951.45 53962.51 88888.00 2018-02-07 00:21:27.000 38 7880.92 951.43 53962.50 88888.00 2018-02-07 00:21:28.000 38 7880.93 951.43 53962.48 88888.00 2018-02-07 00:21:29.000 38 7880.93 951.42 53962.46 88888.00 2018-02-07 00:21:30.000 38 7880.93 951.42 53962.45 88888.00 2018-02-07 00:21:31.000 38 7880.94 951.42 53962.43 88888.00 2018-02-07 00:21:32.000 38 7880.95 951.43 53962.42 88888.00 2018-02-07 00:21:33.000 38 7880.96 951.44 53962.40 88888.00 2018-02-07 00:21:34.000 38 7880.95 951.45 53962.38 88888.00 2018-02-07 00:21:35.000 38 7880.96 951.46 53962.36 88888.00 2018-02-07 00:21:36.000 38 7880.97 951.47 53962.34 88888.00 2018-02-07 00:21:37.000 38 7880.97 951.48 53962.30 88888.00 2018-02-07 00:21:38.000 38 7880.98 951.48 53962.28 88888.00 2018-02-07 00:21:39.000 38 7880.99 951.49 53962.27 88888.00 2018-02-07 00:21:40.000 38 7881.01 951.51 53962.26 88888.00 2018-02-07 00:21:41.000 38 7881.02 951.52 53962.23 88888.00 2018-02-07 00:21:42.000 38 7881.02 951.54 53962.21 88888.00 2018-02-07 00:21:43.000 38 7881.04 951.56 53962.21 88888.00 2018-02-07 00:21:44.000 38 7881.05 951.58 53962.20 88888.00 2018-02-07 00:21:45.000 38 7881.06 951.58 53962.18 88888.00 2018-02-07 00:21:46.000 38 7881.06 951.58 53962.15 88888.00 2018-02-07 00:21:47.000 38 7881.07 951.59 53962.12 88888.00 2018-02-07 00:21:48.000 38 7881.07 951.60 53962.10 88888.00 2018-02-07 00:21:49.000 38 7881.06 951.61 53962.08 88888.00 2018-02-07 00:21:50.000 38 7881.04 951.61 53962.05 88888.00 2018-02-07 00:21:51.000 38 7881.03 951.61 53962.02 88888.00 2018-02-07 00:21:52.000 38 7881.02 951.61 53962.00 88888.00 2018-02-07 00:21:53.000 38 7881.03 951.62 53961.96 88888.00 2018-02-07 00:21:54.000 38 7881.02 951.63 53961.93 88888.00 2018-02-07 00:21:55.000 38 7881.01 951.64 53961.90 88888.00 2018-02-07 00:21:56.000 38 7880.99 951.64 53961.87 88888.00 2018-02-07 00:21:57.000 38 7880.98 951.63 53961.85 88888.00 2018-02-07 00:21:58.000 38 7880.97 951.63 53961.82 88888.00 2018-02-07 00:21:59.000 38 7880.95 951.63 53961.79 88888.00 2018-02-07 00:22:00.000 38 7880.93 951.62 53961.77 88888.00 2018-02-07 00:22:01.000 38 7880.92 951.60 53961.74 88888.00 2018-02-07 00:22:02.000 38 7880.90 951.59 53961.73 88888.00 2018-02-07 00:22:03.000 38 7880.89 951.57 53961.70 88888.00 2018-02-07 00:22:04.000 38 7880.89 951.57 53961.68 88888.00 2018-02-07 00:22:05.000 38 7880.87 951.56 53961.66 88888.00 2018-02-07 00:22:06.000 38 7880.84 951.56 53961.62 88888.00 2018-02-07 00:22:07.000 38 7880.84 951.56 53961.59 88888.00 2018-02-07 00:22:08.000 38 7880.83 951.56 53961.55 88888.00 2018-02-07 00:22:09.000 38 7880.81 951.57 53961.52 88888.00 2018-02-07 00:22:10.000 38 7880.79 951.58 53961.48 88888.00 2018-02-07 00:22:11.000 38 7880.77 951.59 53961.45 88888.00 2018-02-07 00:22:12.000 38 7880.76 951.62 53961.42 88888.00 2018-02-07 00:22:13.000 38 7880.75 951.63 53961.38 88888.00 2018-02-07 00:22:14.000 38 7880.73 951.63 53961.35 88888.00 2018-02-07 00:22:15.000 38 7880.72 951.66 53961.32 88888.00 2018-02-07 00:22:16.000 38 7880.71 951.68 53961.29 88888.00 2018-02-07 00:22:17.000 38 7880.69 951.69 53961.27 88888.00 2018-02-07 00:22:18.000 38 7880.67 951.70 53961.24 88888.00 2018-02-07 00:22:19.000 38 7880.67 951.72 53961.21 88888.00 2018-02-07 00:22:20.000 38 7880.66 951.73 53961.18 88888.00 2018-02-07 00:22:21.000 38 7880.64 951.75 53961.16 88888.00 2018-02-07 00:22:22.000 38 7880.62 951.76 53961.12 88888.00 2018-02-07 00:22:23.000 38 7880.61 951.78 53961.09 88888.00 2018-02-07 00:22:24.000 38 7880.59 951.80 53961.05 88888.00 2018-02-07 00:22:25.000 38 7880.57 951.81 53961.02 88888.00 2018-02-07 00:22:26.000 38 7880.56 951.82 53961.00 88888.00 2018-02-07 00:22:27.000 38 7880.55 951.84 53960.98 88888.00 2018-02-07 00:22:28.000 38 7880.52 951.83 53960.95 88888.00 2018-02-07 00:22:29.000 38 7880.51 951.83 53960.92 88888.00 2018-02-07 00:22:30.000 38 7880.50 951.84 53960.89 88888.00 2018-02-07 00:22:31.000 38 7880.47 951.84 53960.86 88888.00 2018-02-07 00:22:32.000 38 7880.44 951.82 53960.82 88888.00 2018-02-07 00:22:33.000 38 7880.40 951.82 53960.78 88888.00 2018-02-07 00:22:34.000 38 7880.37 951.82 53960.73 88888.00 2018-02-07 00:22:35.000 38 7880.33 951.82 53960.70 88888.00 2018-02-07 00:22:36.000 38 7880.30 951.82 53960.66 88888.00 2018-02-07 00:22:37.000 38 7880.26 951.82 53960.62 88888.00 2018-02-07 00:22:38.000 38 7880.23 951.82 53960.58 88888.00 2018-02-07 00:22:39.000 38 7880.21 951.82 53960.54 88888.00 2018-02-07 00:22:40.000 38 7880.18 951.82 53960.50 88888.00 2018-02-07 00:22:41.000 38 7880.16 951.81 53960.46 88888.00 2018-02-07 00:22:42.000 38 7880.12 951.79 53960.41 88888.00 2018-02-07 00:22:43.000 38 7880.08 951.78 53960.38 88888.00 2018-02-07 00:22:44.000 38 7880.04 951.79 53960.35 88888.00 2018-02-07 00:22:45.000 38 7880.01 951.79 53960.31 88888.00 2018-02-07 00:22:46.000 38 7879.97 951.77 53960.27 88888.00 2018-02-07 00:22:47.000 38 7879.94 951.75 53960.23 88888.00 2018-02-07 00:22:48.000 38 7879.90 951.75 53960.18 88888.00 2018-02-07 00:22:49.000 38 7879.86 951.74 53960.15 88888.00 2018-02-07 00:22:50.000 38 7879.83 951.72 53960.12 88888.00 2018-02-07 00:22:51.000 38 7879.80 951.71 53960.08 88888.00 2018-02-07 00:22:52.000 38 7879.77 951.68 53960.04 88888.00 2018-02-07 00:22:53.000 38 7879.74 951.66 53960.02 88888.00 2018-02-07 00:22:54.000 38 7879.70 951.66 53960.00 88888.00 2018-02-07 00:22:55.000 38 7879.67 951.65 53959.96 88888.00 2018-02-07 00:22:56.000 38 7879.64 951.61 53959.93 88888.00 2018-02-07 00:22:57.000 38 7879.63 951.59 53959.91 88888.00 2018-02-07 00:22:58.000 38 7879.60 951.60 53959.89 88888.00 2018-02-07 00:22:59.000 38 7879.57 951.57 53959.86 88888.00 2018-02-07 00:23:00.000 38 7879.56 951.54 53959.84 88888.00 2018-02-07 00:23:01.000 38 7879.54 951.51 53959.80 88888.00 2018-02-07 00:23:02.000 38 7879.52 951.49 53959.77 88888.00 2018-02-07 00:23:03.000 38 7879.51 951.47 53959.76 88888.00 2018-02-07 00:23:04.000 38 7879.49 951.45 53959.75 88888.00 2018-02-07 00:23:05.000 38 7879.47 951.42 53959.72 88888.00 2018-02-07 00:23:06.000 38 7879.45 951.39 53959.69 88888.00 2018-02-07 00:23:07.000 38 7879.44 951.37 53959.66 88888.00 2018-02-07 00:23:08.000 38 7879.43 951.35 53959.62 88888.00 2018-02-07 00:23:09.000 38 7879.40 951.34 53959.59 88888.00 2018-02-07 00:23:10.000 38 7879.37 951.32 53959.57 88888.00 2018-02-07 00:23:11.000 38 7879.35 951.28 53959.55 88888.00 2018-02-07 00:23:12.000 38 7879.33 951.26 53959.52 88888.00 2018-02-07 00:23:13.000 38 7879.31 951.25 53959.49 88888.00 2018-02-07 00:23:14.000 38 7879.28 951.24 53959.46 88888.00 2018-02-07 00:23:15.000 38 7879.26 951.22 53959.42 88888.00 2018-02-07 00:23:16.000 38 7879.24 951.20 53959.39 88888.00 2018-02-07 00:23:17.000 38 7879.21 951.20 53959.37 88888.00 2018-02-07 00:23:18.000 38 7879.17 951.19 53959.34 88888.00 2018-02-07 00:23:19.000 38 7879.13 951.16 53959.31 88888.00 2018-02-07 00:23:20.000 38 7879.10 951.12 53959.28 88888.00 2018-02-07 00:23:21.000 38 7879.07 951.09 53959.25 88888.00 2018-02-07 00:23:22.000 38 7879.03 951.05 53959.21 88888.00 2018-02-07 00:23:23.000 38 7879.00 951.03 53959.17 88888.00 2018-02-07 00:23:24.000 38 7878.96 951.02 53959.14 88888.00 2018-02-07 00:23:25.000 38 7878.94 951.01 53959.10 88888.00 2018-02-07 00:23:26.000 38 7878.91 950.99 53959.06 88888.00 2018-02-07 00:23:27.000 38 7878.87 950.98 53959.03 88888.00 2018-02-07 00:23:28.000 38 7878.83 950.98 53959.00 88888.00 2018-02-07 00:23:29.000 38 7878.80 950.96 53958.97 88888.00 2018-02-07 00:23:30.000 38 7878.76 950.95 53958.93 88888.00 2018-02-07 00:23:31.000 38 7878.73 950.96 53958.88 88888.00 2018-02-07 00:23:32.000 38 7878.70 950.96 53958.84 88888.00 2018-02-07 00:23:33.000 38 7878.68 950.95 53958.81 88888.00 2018-02-07 00:23:34.000 38 7878.65 950.95 53958.77 88888.00 2018-02-07 00:23:35.000 38 7878.61 950.97 53958.74 88888.00 2018-02-07 00:23:36.000 38 7878.58 950.99 53958.71 88888.00 2018-02-07 00:23:37.000 38 7878.56 950.98 53958.68 88888.00 2018-02-07 00:23:38.000 38 7878.53 950.97 53958.65 88888.00 2018-02-07 00:23:39.000 38 7878.52 950.98 53958.62 88888.00 2018-02-07 00:23:40.000 38 7878.51 950.99 53958.59 88888.00 2018-02-07 00:23:41.000 38 7878.51 951.01 53958.58 88888.00 2018-02-07 00:23:42.000 38 7878.50 951.03 53958.55 88888.00 2018-02-07 00:23:43.000 38 7878.49 951.05 53958.52 88888.00 2018-02-07 00:23:44.000 38 7878.49 951.06 53958.51 88888.00 2018-02-07 00:23:45.000 38 7878.49 951.07 53958.51 88888.00 2018-02-07 00:23:46.000 38 7878.48 951.08 53958.48 88888.00 2018-02-07 00:23:47.000 38 7878.48 951.10 53958.45 88888.00 2018-02-07 00:23:48.000 38 7878.48 951.11 53958.44 88888.00 2018-02-07 00:23:49.000 38 7878.46 951.11 53958.43 88888.00 2018-02-07 00:23:50.000 38 7878.44 951.12 53958.40 88888.00 2018-02-07 00:23:51.000 38 7878.44 951.13 53958.38 88888.00 2018-02-07 00:23:52.000 38 7878.44 951.14 53958.36 88888.00 2018-02-07 00:23:53.000 38 7878.44 951.15 53958.34 88888.00 2018-02-07 00:23:54.000 38 7878.46 951.18 53958.32 88888.00 2018-02-07 00:23:55.000 38 7878.47 951.20 53958.30 88888.00 2018-02-07 00:23:56.000 38 7878.45 951.21 53958.29 88888.00 2018-02-07 00:23:57.000 38 7878.44 951.22 53958.27 88888.00 2018-02-07 00:23:58.000 38 7878.45 951.25 53958.25 88888.00 2018-02-07 00:23:59.000 38 7878.45 951.27 53958.22 88888.00 2018-02-07 00:24:00.000 38 7878.45 951.28 53958.20 88888.00 2018-02-07 00:24:01.000 38 7878.45 951.29 53958.19 88888.00 2018-02-07 00:24:02.000 38 7878.43 951.29 53958.17 88888.00 2018-02-07 00:24:03.000 38 7878.41 951.30 53958.15 88888.00 2018-02-07 00:24:04.000 38 7878.41 951.32 53958.13 88888.00 2018-02-07 00:24:05.000 38 7878.42 951.33 53958.11 88888.00 2018-02-07 00:24:06.000 38 7878.41 951.34 53958.08 88888.00 2018-02-07 00:24:07.000 38 7878.40 951.36 53958.06 88888.00 2018-02-07 00:24:08.000 38 7878.39 951.37 53958.04 88888.00 2018-02-07 00:24:09.000 38 7878.39 951.39 53958.02 88888.00 2018-02-07 00:24:10.000 38 7878.41 951.40 53958.01 88888.00 2018-02-07 00:24:11.000 38 7878.41 951.40 53958.01 88888.00 2018-02-07 00:24:12.000 38 7878.41 951.41 53958.00 88888.00 2018-02-07 00:24:13.000 38 7878.41 951.45 53957.98 88888.00 2018-02-07 00:24:14.000 38 7878.42 951.48 53957.98 88888.00 2018-02-07 00:24:15.000 38 7878.44 951.49 53957.97 88888.00 2018-02-07 00:24:16.000 38 7878.45 951.51 53957.95 88888.00 2018-02-07 00:24:17.000 38 7878.46 951.53 53957.96 88888.00 2018-02-07 00:24:18.000 38 7878.47 951.56 53957.95 88888.00 2018-02-07 00:24:19.000 38 7878.50 951.59 53957.93 88888.00 2018-02-07 00:24:20.000 38 7878.53 951.61 53957.93 88888.00 2018-02-07 00:24:21.000 38 7878.56 951.64 53957.94 88888.00 2018-02-07 00:24:22.000 38 7878.58 951.67 53957.94 88888.00 2018-02-07 00:24:23.000 38 7878.61 951.70 53957.93 88888.00 2018-02-07 00:24:24.000 38 7878.64 951.72 53957.94 88888.00 2018-02-07 00:24:25.000 38 7878.67 951.74 53957.95 88888.00 2018-02-07 00:24:26.000 38 7878.72 951.74 53957.98 88888.00 2018-02-07 00:24:27.000 38 7878.77 951.74 53957.99 88888.00 2018-02-07 00:24:28.000 38 7878.80 951.75 53957.99 88888.00 2018-02-07 00:24:29.000 38 7878.83 951.76 53958.00 88888.00 2018-02-07 00:24:30.000 38 7878.87 951.75 53958.02 88888.00 2018-02-07 00:24:31.000 38 7878.90 951.73 53958.02 88888.00 2018-02-07 00:24:32.000 38 7878.93 951.73 53958.03 88888.00 2018-02-07 00:24:33.000 38 7878.95 951.72 53958.03 88888.00 2018-02-07 00:24:34.000 38 7878.98 951.70 53958.04 88888.00 2018-02-07 00:24:35.000 38 7879.01 951.67 53958.05 88888.00 2018-02-07 00:24:36.000 38 7879.01 951.67 53958.06 88888.00 2018-02-07 00:24:37.000 38 7879.00 951.67 53958.06 88888.00 2018-02-07 00:24:38.000 38 7879.02 951.64 53958.06 88888.00 2018-02-07 00:24:39.000 38 7879.04 951.61 53958.06 88888.00 2018-02-07 00:24:40.000 38 7879.05 951.61 53958.05 88888.00 2018-02-07 00:24:41.000 38 7879.07 951.60 53958.05 88888.00 2018-02-07 00:24:42.000 38 7879.09 951.56 53958.05 88888.00 2018-02-07 00:24:43.000 38 7879.11 951.53 53958.07 88888.00 2018-02-07 00:24:44.000 38 7879.12 951.53 53958.09 88888.00 2018-02-07 00:24:45.000 38 7879.14 951.51 53958.09 88888.00 2018-02-07 00:24:46.000 38 7879.14 951.47 53958.06 88888.00 2018-02-07 00:24:47.000 38 7879.15 951.45 53958.04 88888.00 2018-02-07 00:24:48.000 38 7879.17 951.47 53958.04 88888.00 2018-02-07 00:24:49.000 38 7879.20 951.47 53958.04 88888.00 2018-02-07 00:24:50.000 38 7879.21 951.46 53958.04 88888.00 2018-02-07 00:24:51.000 38 7879.23 951.47 53958.03 88888.00 2018-02-07 00:24:52.000 38 7879.25 951.46 53958.04 88888.00 2018-02-07 00:24:53.000 38 7879.27 951.46 53958.05 88888.00 2018-02-07 00:24:54.000 38 7879.29 951.48 53958.04 88888.00 2018-02-07 00:24:55.000 38 7879.33 951.49 53958.04 88888.00 2018-02-07 00:24:56.000 38 7879.35 951.49 53958.04 88888.00 2018-02-07 00:24:57.000 38 7879.36 951.49 53958.02 88888.00 2018-02-07 00:24:58.000 38 7879.37 951.50 53958.02 88888.00 2018-02-07 00:24:59.000 38 7879.39 951.51 53958.00 88888.00 2018-02-07 00:25:00.000 38 7879.42 951.52 53957.99 88888.00 2018-02-07 00:25:01.000 38 7879.45 951.53 53957.99 88888.00 2018-02-07 00:25:02.000 38 7879.46 951.53 53958.01 88888.00 2018-02-07 00:25:03.000 38 7879.48 951.55 53958.02 88888.00 2018-02-07 00:25:04.000 38 7879.52 951.55 53958.01 88888.00 2018-02-07 00:25:05.000 38 7879.54 951.56 53958.00 88888.00 2018-02-07 00:25:06.000 38 7879.56 951.59 53958.00 88888.00 2018-02-07 00:25:07.000 38 7879.59 951.60 53957.98 88888.00 2018-02-07 00:25:08.000 38 7879.60 951.59 53957.98 88888.00 2018-02-07 00:25:09.000 38 7879.62 951.59 53958.00 88888.00 2018-02-07 00:25:10.000 38 7879.64 951.61 53958.01 88888.00 2018-02-07 00:25:11.000 38 7879.67 951.62 53958.00 88888.00 2018-02-07 00:25:12.000 38 7879.69 951.62 53958.00 88888.00 2018-02-07 00:25:13.000 38 7879.71 951.63 53957.99 88888.00 2018-02-07 00:25:14.000 38 7879.72 951.65 53957.97 88888.00 2018-02-07 00:25:15.000 38 7879.74 951.64 53957.96 88888.00 2018-02-07 00:25:16.000 38 7879.76 951.65 53957.96 88888.00 2018-02-07 00:25:17.000 38 7879.77 951.67 53957.95 88888.00 2018-02-07 00:25:18.000 38 7879.78 951.68 53957.96 88888.00 2018-02-07 00:25:19.000 38 7879.79 951.67 53957.96 88888.00 2018-02-07 00:25:20.000 38 7879.82 951.67 53957.96 88888.00 2018-02-07 00:25:21.000 38 7879.82 951.66 53957.95 88888.00 2018-02-07 00:25:22.000 38 7879.82 951.65 53957.95 88888.00 2018-02-07 00:25:23.000 38 7879.84 951.65 53957.94 88888.00 2018-02-07 00:25:24.000 38 7879.87 951.66 53957.95 88888.00 2018-02-07 00:25:25.000 38 7879.88 951.66 53957.95 88888.00 2018-02-07 00:25:26.000 38 7879.90 951.64 53957.96 88888.00 2018-02-07 00:25:27.000 38 7879.93 951.63 53958.03 88888.00 2018-02-07 00:25:28.000 38 7879.96 951.64 53958.07 88888.00 2018-02-07 00:25:29.000 38 7879.97 951.63 53958.07 88888.00 2018-02-07 00:25:30.000 38 7880.00 951.60 53958.09 88888.00 2018-02-07 00:25:31.000 38 7880.03 951.58 53958.11 88888.00 2018-02-07 00:25:32.000 38 7880.06 951.58 53958.12 88888.00 2018-02-07 00:25:33.000 38 7880.08 951.56 53958.12 88888.00 2018-02-07 00:25:34.000 38 7880.11 951.54 53958.13 88888.00 2018-02-07 00:25:35.000 38 7880.13 951.52 53958.13 88888.00 2018-02-07 00:25:36.000 38 7880.16 951.51 53958.14 88888.00 2018-02-07 00:25:37.000 38 7880.18 951.50 53958.16 88888.00 2018-02-07 00:25:38.000 38 7880.21 951.50 53958.18 88888.00 2018-02-07 00:25:39.000 38 7880.24 951.47 53958.17 88888.00 2018-02-07 00:25:40.000 38 7880.26 951.45 53958.18 88888.00 2018-02-07 00:25:41.000 38 7880.28 951.44 53958.17 88888.00 2018-02-07 00:25:42.000 38 7880.29 951.41 53958.17 88888.00 2018-02-07 00:25:43.000 38 7880.30 951.39 53958.18 88888.00 2018-02-07 00:25:44.000 38 7880.33 951.39 53958.17 88888.00 2018-02-07 00:25:45.000 38 7880.37 951.38 53958.18 88888.00 2018-02-07 00:25:46.000 38 7880.39 951.36 53958.19 88888.00 2018-02-07 00:25:47.000 38 7880.41 951.34 53958.19 88888.00 2018-02-07 00:25:48.000 38 7880.42 951.31 53958.19 88888.00 2018-02-07 00:25:49.000 38 7880.44 951.29 53958.20 88888.00 2018-02-07 00:25:50.000 38 7880.47 951.27 53958.21 88888.00 2018-02-07 00:25:51.000 38 7880.49 951.23 53958.22 88888.00 2018-02-07 00:25:52.000 38 7880.52 951.20 53958.22 88888.00 2018-02-07 00:25:53.000 38 7880.53 951.16 53958.23 88888.00 2018-02-07 00:25:54.000 38 7880.54 951.12 53958.24 88888.00 2018-02-07 00:25:55.000 38 7880.56 951.10 53958.25 88888.00 2018-02-07 00:25:56.000 38 7880.58 951.07 53958.25 88888.00 2018-02-07 00:25:57.000 38 7880.60 951.03 53958.24 88888.00 2018-02-07 00:25:58.000 38 7880.62 950.99 53958.24 88888.00 2018-02-07 00:25:59.000 38 7880.64 950.95 53958.24 88888.00 2018-02-07 00:26:00.000 38 7880.64 950.90 53958.25 88888.00 2018-02-07 00:26:01.000 38 7880.65 950.86 53958.25 88888.00 2018-02-07 00:26:02.000 38 7880.67 950.82 53958.25 88888.00 2018-02-07 00:26:03.000 38 7880.68 950.79 53958.24 88888.00 2018-02-07 00:26:04.000 38 7880.69 950.75 53958.25 88888.00 2018-02-07 00:26:05.000 38 7880.70 950.70 53958.25 88888.00 2018-02-07 00:26:06.000 38 7880.71 950.66 53958.25 88888.00 2018-02-07 00:26:07.000 38 7880.73 950.63 53958.25 88888.00 2018-02-07 00:26:08.000 38 7880.75 950.57 53958.25 88888.00 2018-02-07 00:26:09.000 38 7880.76 950.53 53958.26 88888.00 2018-02-07 00:26:10.000 38 7880.77 950.50 53958.27 88888.00 2018-02-07 00:26:11.000 38 7880.80 950.47 53958.28 88888.00 2018-02-07 00:26:12.000 38 7880.82 950.44 53958.28 88888.00 2018-02-07 00:26:13.000 38 7880.85 950.40 53958.29 88888.00 2018-02-07 00:26:14.000 38 7880.88 950.36 53958.30 88888.00 2018-02-07 00:26:15.000 38 7880.91 950.32 53958.31 88888.00 2018-02-07 00:26:16.000 38 7880.94 950.29 53958.31 88888.00 2018-02-07 00:26:17.000 38 7880.95 950.25 53958.31 88888.00 2018-02-07 00:26:18.000 38 7880.97 950.22 53958.31 88888.00 2018-02-07 00:26:19.000 38 7881.00 950.19 53958.31 88888.00 2018-02-07 00:26:20.000 38 7881.03 950.16 53958.32 88888.00 2018-02-07 00:26:21.000 38 7881.06 950.15 53958.32 88888.00 2018-02-07 00:26:22.000 38 7881.09 950.14 53958.32 88888.00 2018-02-07 00:26:23.000 38 7881.11 950.11 53958.31 88888.00 2018-02-07 00:26:24.000 38 7881.12 950.08 53958.30 88888.00 2018-02-07 00:26:25.000 38 7881.14 950.06 53958.29 88888.00 2018-02-07 00:26:26.000 38 7881.17 950.04 53958.30 88888.00 2018-02-07 00:26:27.000 38 7881.19 950.02 53958.30 88888.00 2018-02-07 00:26:28.000 38 7881.21 950.01 53958.29 88888.00 2018-02-07 00:26:29.000 38 7881.24 950.00 53958.29 88888.00 2018-02-07 00:26:30.000 38 7881.25 949.97 53958.29 88888.00 2018-02-07 00:26:31.000 38 7881.27 949.95 53958.29 88888.00 2018-02-07 00:26:32.000 38 7881.29 949.94 53958.28 88888.00 2018-02-07 00:26:33.000 38 7881.32 949.91 53958.27 88888.00 2018-02-07 00:26:34.000 38 7881.34 949.88 53958.27 88888.00 2018-02-07 00:26:35.000 38 7881.36 949.85 53958.27 88888.00 2018-02-07 00:26:36.000 38 7881.39 949.82 53958.26 88888.00 2018-02-07 00:26:37.000 38 7881.39 949.80 53958.24 88888.00 2018-02-07 00:26:38.000 38 7881.40 949.77 53958.23 88888.00 2018-02-07 00:26:39.000 38 7881.41 949.74 53958.22 88888.00 2018-02-07 00:26:40.000 38 7881.41 949.70 53958.21 88888.00 2018-02-07 00:26:41.000 38 7881.41 949.68 53958.20 88888.00 2018-02-07 00:26:42.000 38 7881.42 949.65 53958.19 88888.00 2018-02-07 00:26:43.000 38 7881.43 949.63 53958.18 88888.00 2018-02-07 00:26:44.000 38 7881.43 949.62 53958.14 88888.00 2018-02-07 00:26:45.000 38 7881.43 949.58 53958.11 88888.00 2018-02-07 00:26:46.000 38 7881.41 949.55 53958.10 88888.00 2018-02-07 00:26:47.000 38 7881.41 949.55 53958.07 88888.00 2018-02-07 00:26:48.000 38 7881.41 949.53 53958.05 88888.00 2018-02-07 00:26:49.000 38 7881.40 949.48 53958.04 88888.00 2018-02-07 00:26:50.000 38 7881.40 949.46 53958.01 88888.00 2018-02-07 00:26:51.000 38 7881.41 949.46 53957.98 88888.00 2018-02-07 00:26:52.000 38 7881.41 949.43 53957.97 88888.00 2018-02-07 00:26:53.000 38 7881.41 949.40 53957.95 88888.00 2018-02-07 00:26:54.000 38 7881.42 949.39 53957.94 88888.00 2018-02-07 00:26:55.000 38 7881.44 949.37 53957.93 88888.00 2018-02-07 00:26:56.000 38 7881.44 949.34 53957.90 88888.00 2018-02-07 00:26:57.000 38 7881.43 949.32 53957.88 88888.00 2018-02-07 00:26:58.000 38 7881.43 949.32 53957.86 88888.00 2018-02-07 00:26:59.000 38 7881.44 949.31 53957.84 88888.00 2018-02-07 00:27:00.000 38 7881.44 949.32 53957.80 88888.00 2018-02-07 00:27:01.000 38 7881.43 949.32 53957.79 88888.00 2018-02-07 00:27:02.000 38 7881.42 949.30 53957.77 88888.00 2018-02-07 00:27:03.000 38 7881.42 949.30 53957.73 88888.00 2018-02-07 00:27:04.000 38 7881.42 949.30 53957.69 88888.00 2018-02-07 00:27:05.000 38 7881.42 949.30 53957.67 88888.00 2018-02-07 00:27:06.000 38 7881.40 949.32 53957.63 88888.00 2018-02-07 00:27:07.000 38 7881.39 949.34 53957.59 88888.00 2018-02-07 00:27:08.000 38 7881.38 949.35 53957.57 88888.00 2018-02-07 00:27:09.000 38 7881.38 949.37 53957.54 88888.00 2018-02-07 00:27:10.000 38 7881.35 949.37 53957.50 88888.00 2018-02-07 00:27:11.000 38 7881.34 949.39 53957.46 88888.00 2018-02-07 00:27:12.000 38 7881.33 949.41 53957.41 88888.00 2018-02-07 00:27:13.000 38 7881.31 949.43 53957.38 88888.00 2018-02-07 00:27:14.000 38 7881.29 949.45 53957.35 88888.00 2018-02-07 00:27:15.000 38 7881.28 949.48 53957.31 88888.00 2018-02-07 00:27:16.000 38 7881.27 949.49 53957.27 88888.00 2018-02-07 00:27:17.000 38 7881.27 949.50 53957.24 88888.00 2018-02-07 00:27:18.000 38 7881.26 949.52 53957.20 88888.00 2018-02-07 00:27:19.000 38 7881.23 949.53 53957.15 88888.00 2018-02-07 00:27:20.000 38 7881.20 949.53 53957.12 88888.00 2018-02-07 00:27:21.000 38 7881.17 949.55 53957.10 88888.00 2018-02-07 00:27:22.000 38 7881.15 949.57 53957.06 88888.00 2018-02-07 00:27:23.000 38 7881.13 949.56 53957.02 88888.00 2018-02-07 00:27:24.000 38 7881.10 949.54 53956.97 88888.00 2018-02-07 00:27:25.000 38 7881.07 949.53 53956.95 88888.00 2018-02-07 00:27:26.000 38 7881.04 949.53 53956.92 88888.00 2018-02-07 00:27:27.000 38 7881.02 949.54 53956.88 88888.00 2018-02-07 00:27:28.000 38 7880.99 949.53 53956.85 88888.00 2018-02-07 00:27:29.000 38 7880.98 949.52 53956.81 88888.00 2018-02-07 00:27:30.000 38 7880.95 949.51 53956.78 88888.00 2018-02-07 00:27:31.000 38 7880.91 949.49 53956.75 88888.00 2018-02-07 00:27:32.000 38 7880.87 949.47 53956.71 88888.00 2018-02-07 00:27:33.000 38 7880.85 949.45 53956.68 88888.00 2018-02-07 00:27:34.000 38 7880.82 949.42 53956.65 88888.00 2018-02-07 00:27:35.000 38 7880.78 949.39 53956.62 88888.00 2018-02-07 00:27:36.000 38 7880.75 949.39 53956.59 88888.00 2018-02-07 00:27:37.000 38 7880.73 949.38 53956.55 88888.00 2018-02-07 00:27:38.000 38 7880.70 949.36 53956.51 88888.00 2018-02-07 00:27:39.000 38 7880.66 949.33 53956.48 88888.00 2018-02-07 00:27:40.000 38 7880.63 949.32 53956.44 88888.00 2018-02-07 00:27:41.000 38 7880.60 949.31 53956.41 88888.00 2018-02-07 00:27:42.000 38 7880.56 949.30 53956.38 88888.00 2018-02-07 00:27:43.000 38 7880.52 949.30 53956.34 88888.00 2018-02-07 00:27:44.000 38 7880.50 949.30 53956.31 88888.00 2018-02-07 00:27:45.000 38 7880.47 949.29 53956.28 88888.00 2018-02-07 00:27:46.000 38 7880.42 949.27 53956.23 88888.00 2018-02-07 00:27:47.000 38 7880.40 949.28 53956.20 88888.00 2018-02-07 00:27:48.000 38 7880.37 949.28 53956.18 88888.00 2018-02-07 00:27:49.000 38 7880.33 949.27 53956.15 88888.00 2018-02-07 00:27:50.000 38 7880.32 949.28 53956.12 88888.00 2018-02-07 00:27:51.000 38 7880.30 949.30 53956.10 88888.00 2018-02-07 00:27:52.000 38 7880.28 949.30 53956.08 88888.00 2018-02-07 00:27:53.000 38 7880.28 949.31 53956.05 88888.00 2018-02-07 00:27:54.000 38 7880.28 949.33 53956.03 88888.00 2018-02-07 00:27:55.000 38 7880.26 949.33 53956.01 88888.00 2018-02-07 00:27:56.000 38 7880.25 949.35 53955.99 88888.00 2018-02-07 00:27:57.000 38 7880.23 949.37 53955.97 88888.00 2018-02-07 00:27:58.000 38 7880.22 949.38 53955.95 88888.00 2018-02-07 00:27:59.000 38 7880.22 949.38 53955.92 88888.00 2018-02-07 00:28:00.000 38 7880.21 949.40 53955.91 88888.00 2018-02-07 00:28:01.000 38 7880.19 949.42 53955.91 88888.00 2018-02-07 00:28:02.000 38 7880.19 949.44 53955.88 88888.00 2018-02-07 00:28:03.000 38 7880.19 949.47 53955.86 88888.00 2018-02-07 00:28:04.000 38 7880.19 949.50 53955.85 88888.00 2018-02-07 00:28:05.000 38 7880.19 949.50 53955.83 88888.00 2018-02-07 00:28:06.000 38 7880.19 949.53 53955.80 88888.00 2018-02-07 00:28:07.000 38 7880.19 949.56 53955.79 88888.00 2018-02-07 00:28:08.000 38 7880.18 949.56 53955.78 88888.00 2018-02-07 00:28:09.000 38 7880.18 949.58 53955.78 88888.00 2018-02-07 00:28:10.000 38 7880.19 949.60 53955.77 88888.00 2018-02-07 00:28:11.000 38 7880.21 949.61 53955.76 88888.00 2018-02-07 00:28:12.000 38 7880.21 949.63 53955.76 88888.00 2018-02-07 00:28:13.000 38 7880.21 949.65 53955.74 88888.00 2018-02-07 00:28:14.000 38 7880.22 949.66 53955.72 88888.00 2018-02-07 00:28:15.000 38 7880.22 949.68 53955.71 88888.00 2018-02-07 00:28:16.000 38 7880.22 949.70 53955.71 88888.00 2018-02-07 00:28:17.000 38 7880.23 949.71 53955.70 88888.00 2018-02-07 00:28:18.000 38 7880.24 949.73 53955.69 88888.00 2018-02-07 00:28:19.000 38 7880.25 949.75 53955.68 88888.00 2018-02-07 00:28:20.000 38 7880.26 949.76 53955.68 88888.00 2018-02-07 00:28:21.000 38 7880.27 949.79 53955.67 88888.00 2018-02-07 00:28:22.000 38 7880.29 949.81 53955.67 88888.00 2018-02-07 00:28:23.000 38 7880.30 949.82 53955.67 88888.00 2018-02-07 00:28:24.000 38 7880.30 949.83 53955.66 88888.00 2018-02-07 00:28:25.000 38 7880.31 949.84 53955.66 88888.00 2018-02-07 00:28:26.000 38 7880.32 949.87 53955.67 88888.00 2018-02-07 00:28:27.000 38 7880.34 949.90 53955.66 88888.00 2018-02-07 00:28:28.000 38 7880.36 949.92 53955.66 88888.00 2018-02-07 00:28:29.000 38 7880.37 949.96 53955.66 88888.00 2018-02-07 00:28:30.000 38 7880.39 949.98 53955.66 88888.00 2018-02-07 00:28:31.000 38 7880.42 950.00 53955.64 88888.00 2018-02-07 00:28:32.000 38 7880.45 950.05 53955.65 88888.00 2018-02-07 00:28:33.000 38 7880.47 950.08 53955.66 88888.00 2018-02-07 00:28:34.000 38 7880.49 950.10 53955.66 88888.00 2018-02-07 00:28:35.000 38 7880.51 950.14 53955.67 88888.00 2018-02-07 00:28:36.000 38 7880.53 950.17 53955.67 88888.00 2018-02-07 00:28:37.000 38 7880.56 950.20 53955.65 88888.00 2018-02-07 00:28:38.000 38 7880.58 950.23 53955.65 88888.00 2018-02-07 00:28:39.000 38 7880.61 950.26 53955.66 88888.00 2018-02-07 00:28:40.000 38 7880.63 950.30 53955.67 88888.00 2018-02-07 00:28:41.000 38 7880.67 950.33 53955.66 88888.00 2018-02-07 00:28:42.000 38 7880.69 950.35 53955.66 88888.00 2018-02-07 00:28:43.000 38 7880.71 950.38 53955.66 88888.00 2018-02-07 00:28:44.000 38 7880.73 950.41 53955.66 88888.00 2018-02-07 00:28:45.000 38 7880.74 950.44 53955.65 88888.00 2018-02-07 00:28:46.000 38 7880.76 950.47 53955.66 88888.00 2018-02-07 00:28:47.000 38 7880.78 950.49 53955.66 88888.00 2018-02-07 00:28:48.000 38 7880.80 950.51 53955.66 88888.00 2018-02-07 00:28:49.000 38 7880.82 950.53 53955.67 88888.00 2018-02-07 00:28:50.000 38 7880.84 950.55 53955.68 88888.00 2018-02-07 00:28:51.000 38 7880.85 950.55 53955.66 88888.00 2018-02-07 00:28:52.000 38 7880.86 950.57 53955.64 88888.00 2018-02-07 00:28:53.000 38 7880.87 950.58 53955.63 88888.00 2018-02-07 00:28:54.000 38 7880.88 950.58 53955.63 88888.00 2018-02-07 00:28:55.000 38 7880.88 950.60 53955.65 88888.00 2018-02-07 00:28:56.000 38 7880.89 950.61 53955.66 88888.00 2018-02-07 00:28:57.000 38 7880.90 950.60 53955.66 88888.00 2018-02-07 00:28:58.000 38 7880.91 950.60 53955.66 88888.00 2018-02-07 00:28:59.000 38 7880.91 950.61 53955.66 88888.00 2018-02-07 00:29:00.000 38 7880.91 950.60 53955.64 88888.00 2018-02-07 00:29:01.000 38 7880.92 950.60 53955.64 88888.00 2018-02-07 00:29:02.000 38 7880.94 950.60 53955.65 88888.00 2018-02-07 00:29:03.000 38 7880.96 950.60 53955.65 88888.00 2018-02-07 00:29:04.000 38 7880.98 950.59 53955.64 88888.00 2018-02-07 00:29:05.000 38 7880.98 950.59 53955.66 88888.00 2018-02-07 00:29:06.000 38 7880.98 950.58 53955.65 88888.00 2018-02-07 00:29:07.000 38 7880.97 950.57 53955.63 88888.00 2018-02-07 00:29:08.000 38 7880.96 950.55 53955.61 88888.00 2018-02-07 00:29:09.000 38 7880.96 950.54 53955.60 88888.00 2018-02-07 00:29:10.000 38 7880.96 950.53 53955.60 88888.00 2018-02-07 00:29:11.000 38 7880.95 950.51 53955.61 88888.00 2018-02-07 00:29:12.000 38 7880.95 950.50 53955.61 88888.00 2018-02-07 00:29:13.000 38 7880.95 950.50 53955.61 88888.00 2018-02-07 00:29:14.000 38 7880.95 950.48 53955.60 88888.00 2018-02-07 00:29:15.000 38 7880.93 950.45 53955.59 88888.00 2018-02-07 00:29:16.000 38 7880.93 950.44 53955.59 88888.00 2018-02-07 00:29:17.000 38 7880.94 950.42 53955.58 88888.00 2018-02-07 00:29:18.000 38 7880.93 950.41 53955.57 88888.00 2018-02-07 00:29:19.000 38 7880.91 950.42 53955.57 88888.00 2018-02-07 00:29:20.000 38 7880.91 950.41 53955.56 88888.00 2018-02-07 00:29:21.000 38 7880.92 950.40 53955.55 88888.00 2018-02-07 00:29:22.000 38 7880.90 950.39 53955.55 88888.00 2018-02-07 00:29:23.000 38 7880.88 950.37 53955.54 88888.00 2018-02-07 00:29:24.000 38 7880.87 950.35 53955.54 88888.00 2018-02-07 00:29:25.000 38 7880.86 950.35 53955.53 88888.00 2018-02-07 00:29:26.000 38 7880.84 950.36 53955.50 88888.00 2018-02-07 00:29:27.000 38 7880.82 950.35 53955.48 88888.00 2018-02-07 00:29:28.000 38 7880.79 950.33 53955.46 88888.00 2018-02-07 00:29:29.000 38 7880.76 950.32 53955.45 88888.00 2018-02-07 00:29:30.000 38 7880.73 950.31 53955.44 88888.00 2018-02-07 00:29:31.000 38 7880.71 950.30 53955.41 88888.00 2018-02-07 00:29:32.000 38 7880.70 950.29 53955.39 88888.00 2018-02-07 00:29:33.000 38 7880.69 950.31 53955.38 88888.00 2018-02-07 00:29:34.000 38 7880.66 950.32 53955.36 88888.00 2018-02-07 00:29:35.000 38 7880.62 950.30 53955.34 88888.00 2018-02-07 00:29:36.000 38 7880.58 950.29 53955.32 88888.00 2018-02-07 00:29:37.000 38 7880.55 950.30 53955.29 88888.00 2018-02-07 00:29:38.000 38 7880.53 950.30 53955.26 88888.00 2018-02-07 00:29:39.000 38 7880.50 950.30 53955.24 88888.00 2018-02-07 00:29:40.000 38 7880.46 950.29 53955.22 88888.00 2018-02-07 00:29:41.000 38 7880.42 950.29 53955.19 88888.00 2018-02-07 00:29:42.000 38 7880.39 950.30 53955.18 88888.00 2018-02-07 00:29:43.000 38 7880.36 950.29 53955.15 88888.00 2018-02-07 00:29:44.000 38 7880.32 950.28 53955.11 88888.00 2018-02-07 00:29:45.000 38 7880.27 950.28 53955.09 88888.00 2018-02-07 00:29:46.000 38 7880.23 950.29 53955.07 88888.00 2018-02-07 00:29:47.000 38 7880.20 950.28 53955.04 88888.00 2018-02-07 00:29:48.000 38 7880.16 950.27 53955.01 88888.00 2018-02-07 00:29:49.000 38 7880.12 950.28 53954.99 88888.00 2018-02-07 00:29:50.000 38 7880.09 950.29 53954.96 88888.00 2018-02-07 00:29:51.000 38 7880.06 950.26 53954.95 88888.00 2018-02-07 00:29:52.000 38 7880.03 950.24 53954.92 88888.00 2018-02-07 00:29:53.000 38 7879.99 950.25 53954.89 88888.00 2018-02-07 00:29:54.000 38 7879.96 950.25 53954.89 88888.00 2018-02-07 00:29:55.000 38 7879.94 950.24 53954.88 88888.00 2018-02-07 00:29:56.000 38 7879.90 950.23 53954.87 88888.00 2018-02-07 00:29:57.000 38 7879.84 950.23 53954.85 88888.00 2018-02-07 00:29:58.000 38 7879.82 950.23 53954.83 88888.00 2018-02-07 00:29:59.000 38 7879.80 950.21 53954.81 88888.00 2018-02-07 00:30:00.000 38 7879.76 950.19 53954.79 88888.00 2018-02-07 00:30:01.000 38 7879.72 950.20 53954.76 88888.00 2018-02-07 00:30:02.000 38 7879.69 950.20 53954.74 88888.00 2018-02-07 00:30:03.000 38 7879.66 950.19 53954.72 88888.00 2018-02-07 00:30:04.000 38 7879.62 950.19 53954.70 88888.00 2018-02-07 00:30:05.000 38 7879.59 950.18 53954.68 88888.00 2018-02-07 00:30:06.000 38 7879.55 950.18 53954.66 88888.00 2018-02-07 00:30:07.000 38 7879.53 950.19 53954.65 88888.00 2018-02-07 00:30:08.000 38 7879.50 950.17 53954.62 88888.00 2018-02-07 00:30:09.000 38 7879.47 950.16 53954.61 88888.00 2018-02-07 00:30:10.000 38 7879.44 950.17 53954.60 88888.00 2018-02-07 00:30:11.000 38 7879.41 950.16 53954.57 88888.00 2018-02-07 00:30:12.000 38 7879.37 950.15 53954.55 88888.00 2018-02-07 00:30:13.000 38 7879.35 950.17 53954.54 88888.00 2018-02-07 00:30:14.000 38 7879.33 950.16 53954.53 88888.00 2018-02-07 00:30:15.000 38 7879.30 950.16 53954.52 88888.00 2018-02-07 00:30:16.000 38 7879.27 950.17 53954.50 88888.00 2018-02-07 00:30:17.000 38 7879.25 950.17 53954.49 88888.00 2018-02-07 00:30:18.000 38 7879.23 950.16 53954.47 88888.00 2018-02-07 00:30:19.000 38 7879.19 950.16 53954.45 88888.00 2018-02-07 00:30:20.000 38 7879.16 950.17 53954.43 88888.00 2018-02-07 00:30:21.000 38 7879.14 950.17 53954.42 88888.00 2018-02-07 00:30:22.000 38 7879.11 950.17 53954.40 88888.00 2018-02-07 00:30:23.000 38 7879.08 950.17 53954.39 88888.00 2018-02-07 00:30:24.000 38 7879.06 950.17 53954.37 88888.00 2018-02-07 00:30:25.000 38 7879.04 950.18 53954.36 88888.00 2018-02-07 00:30:26.000 38 7879.00 950.17 53954.34 88888.00 2018-02-07 00:30:27.000 38 7878.98 950.18 53954.33 88888.00 2018-02-07 00:30:28.000 38 7878.98 950.19 53954.31 88888.00 2018-02-07 00:30:29.000 38 7878.97 950.19 53954.29 88888.00 2018-02-07 00:30:30.000 38 7878.94 950.18 53954.28 88888.00 2018-02-07 00:30:31.000 38 7878.92 950.18 53954.27 88888.00 2018-02-07 00:30:32.000 38 7878.90 950.19 53954.27 88888.00 2018-02-07 00:30:33.000 38 7878.88 950.19 53954.24 88888.00 2018-02-07 00:30:34.000 38 7878.86 950.18 53954.23 88888.00 2018-02-07 00:30:35.000 38 7878.85 950.20 53954.24 88888.00 2018-02-07 00:30:36.000 38 7878.83 950.21 53954.22 88888.00 2018-02-07 00:30:37.000 38 7878.83 950.20 53954.20 88888.00 2018-02-07 00:30:38.000 38 7878.82 950.21 53954.21 88888.00 2018-02-07 00:30:39.000 38 7878.81 950.21 53954.23 88888.00 2018-02-07 00:30:40.000 38 7878.80 950.22 53954.23 88888.00 2018-02-07 00:30:41.000 38 7878.80 950.23 53954.22 88888.00 2018-02-07 00:30:42.000 38 7878.79 950.24 53954.21 88888.00 2018-02-07 00:30:43.000 38 7878.78 950.25 53954.21 88888.00 2018-02-07 00:30:44.000 38 7878.78 950.25 53954.20 88888.00 2018-02-07 00:30:45.000 38 7878.78 950.25 53954.20 88888.00 2018-02-07 00:30:46.000 38 7878.77 950.25 53954.21 88888.00 2018-02-07 00:30:47.000 38 7878.76 950.27 53954.20 88888.00 2018-02-07 00:30:48.000 38 7878.76 950.27 53954.19 88888.00 2018-02-07 00:30:49.000 38 7878.76 950.28 53954.19 88888.00 2018-02-07 00:30:50.000 38 7878.76 950.29 53954.20 88888.00 2018-02-07 00:30:51.000 38 7878.77 950.28 53954.20 88888.00 2018-02-07 00:30:52.000 38 7878.77 950.28 53954.20 88888.00 2018-02-07 00:30:53.000 38 7878.77 950.29 53954.20 88888.00 2018-02-07 00:30:54.000 38 7878.77 950.31 53954.21 88888.00 2018-02-07 00:30:55.000 38 7878.76 950.31 53954.20 88888.00 2018-02-07 00:30:56.000 38 7878.76 950.32 53954.20 88888.00 2018-02-07 00:30:57.000 38 7878.75 950.34 53954.20 88888.00 2018-02-07 00:30:58.000 38 7878.75 950.35 53954.19 88888.00 2018-02-07 00:30:59.000 38 7878.74 950.36 53954.18 88888.00 2018-02-07 00:31:00.000 38 7878.74 950.36 53954.17 88888.00 2018-02-07 00:31:01.000 38 7878.73 950.37 53954.16 88888.00 2018-02-07 00:31:02.000 38 7878.73 950.38 53954.16 88888.00 2018-02-07 00:31:03.000 38 7878.73 950.40 53954.16 88888.00 2018-02-07 00:31:04.000 38 7878.71 950.42 53954.14 88888.00 2018-02-07 00:31:05.000 38 7878.70 950.45 53954.13 88888.00 2018-02-07 00:31:06.000 38 7878.68 950.46 53954.12 88888.00 2018-02-07 00:31:07.000 38 7878.67 950.47 53954.10 88888.00 2018-02-07 00:31:08.000 38 7878.65 950.50 53954.09 88888.00 2018-02-07 00:31:09.000 38 7878.63 950.53 53954.07 88888.00 2018-02-07 00:31:10.000 38 7878.62 950.56 53954.04 88888.00 2018-02-07 00:31:11.000 38 7878.61 950.59 53954.03 88888.00 2018-02-07 00:31:12.000 38 7878.59 950.61 53954.02 88888.00 2018-02-07 00:31:13.000 38 7878.56 950.63 53954.00 88888.00 2018-02-07 00:31:14.000 38 7878.54 950.66 53953.98 88888.00 2018-02-07 00:31:15.000 38 7878.53 950.69 53953.97 88888.00 2018-02-07 00:31:16.000 38 7878.51 950.71 53953.95 88888.00 2018-02-07 00:31:17.000 38 7878.49 950.74 53953.93 88888.00 2018-02-07 00:31:18.000 38 7878.48 950.78 53953.91 88888.00 2018-02-07 00:31:19.000 38 7878.46 950.82 53953.90 88888.00 2018-02-07 00:31:20.000 38 7878.44 950.83 53953.89 88888.00 2018-02-07 00:31:21.000 38 7878.42 950.86 53953.89 88888.00 2018-02-07 00:31:22.000 38 7878.43 950.90 53953.89 88888.00 2018-02-07 00:31:23.000 38 7878.42 950.94 53953.88 88888.00 2018-02-07 00:31:24.000 38 7878.40 950.96 53953.86 88888.00 2018-02-07 00:31:25.000 38 7878.40 950.99 53953.86 88888.00 2018-02-07 00:31:26.000 38 7878.40 951.02 53953.86 88888.00 2018-02-07 00:31:27.000 38 7878.40 951.04 53953.86 88888.00 2018-02-07 00:31:28.000 38 7878.40 951.07 53953.86 88888.00 2018-02-07 00:31:29.000 38 7878.42 951.11 53953.86 88888.00 2018-02-07 00:31:30.000 38 7878.42 951.14 53953.87 88888.00 2018-02-07 00:31:31.000 38 7878.43 951.17 53953.88 88888.00 2018-02-07 00:31:32.000 38 7878.44 951.19 53953.88 88888.00 2018-02-07 00:31:33.000 38 7878.45 951.21 53953.89 88888.00 2018-02-07 00:31:34.000 38 7878.47 951.25 53953.91 88888.00 2018-02-07 00:31:35.000 38 7878.50 951.27 53953.92 88888.00 2018-02-07 00:31:36.000 38 7878.51 951.29 53953.93 88888.00 2018-02-07 00:31:37.000 38 7878.53 951.31 53953.94 88888.00 2018-02-07 00:31:38.000 38 7878.55 951.34 53953.95 88888.00 2018-02-07 00:31:39.000 38 7878.56 951.36 53953.96 88888.00 2018-02-07 00:31:40.000 38 7878.57 951.39 53953.97 88888.00 2018-02-07 00:31:41.000 38 7878.59 951.43 53953.99 88888.00 2018-02-07 00:31:42.000 38 7878.61 951.46 53954.00 88888.00 2018-02-07 00:31:43.000 38 7878.62 951.48 53954.00 88888.00 2018-02-07 00:31:44.000 38 7878.63 951.52 53954.00 88888.00 2018-02-07 00:31:45.000 38 7878.63 951.55 53954.00 88888.00 2018-02-07 00:31:46.000 38 7878.65 951.58 53954.00 88888.00 2018-02-07 00:31:47.000 38 7878.65 951.61 53954.00 88888.00 2018-02-07 00:31:48.000 38 7878.67 951.65 53954.00 88888.00 2018-02-07 00:31:49.000 38 7878.68 951.68 53954.00 88888.00 2018-02-07 00:31:50.000 38 7878.67 951.71 53954.00 88888.00 2018-02-07 00:31:51.000 38 7878.67 951.74 53954.02 88888.00 2018-02-07 00:31:52.000 38 7878.69 951.78 53954.03 88888.00 2018-02-07 00:31:53.000 38 7878.70 951.83 53954.02 88888.00 2018-02-07 00:31:54.000 38 7878.70 951.86 53954.02 88888.00 2018-02-07 00:31:55.000 38 7878.71 951.89 53954.02 88888.00 2018-02-07 00:31:56.000 38 7878.72 951.91 53954.02 88888.00 2018-02-07 00:31:57.000 38 7878.72 951.92 53954.03 88888.00 2018-02-07 00:31:58.000 38 7878.72 951.95 53954.03 88888.00 2018-02-07 00:31:59.000 38 7878.73 951.99 53954.04 88888.00 2018-02-07 00:32:00.000 38 7878.73 952.02 53954.04 88888.00 2018-02-07 00:32:01.000 38 7878.72 952.04 53954.04 88888.00 2018-02-07 00:32:02.000 38 7878.74 952.06 53954.04 88888.00 2018-02-07 00:32:03.000 38 7878.75 952.08 53954.05 88888.00 2018-02-07 00:32:04.000 38 7878.77 952.10 53954.06 88888.00 2018-02-07 00:32:05.000 38 7878.78 952.10 53954.07 88888.00 2018-02-07 00:32:06.000 38 7878.80 952.12 53954.09 88888.00 2018-02-07 00:32:07.000 38 7878.80 952.13 53954.09 88888.00 2018-02-07 00:32:08.000 38 7878.81 952.14 53954.09 88888.00 2018-02-07 00:32:09.000 38 7878.82 952.14 53954.10 88888.00 2018-02-07 00:32:10.000 38 7878.84 952.15 53954.12 88888.00 2018-02-07 00:32:11.000 38 7878.85 952.15 53954.14 88888.00 2018-02-07 00:32:12.000 38 7878.86 952.17 53954.14 88888.00 2018-02-07 00:32:13.000 38 7878.88 952.19 53954.16 88888.00 2018-02-07 00:32:14.000 38 7878.90 952.20 53954.20 88888.00 2018-02-07 00:32:15.000 38 7878.91 952.21 53954.21 88888.00 2018-02-07 00:32:16.000 38 7878.92 952.22 53954.23 88888.00 2018-02-07 00:32:17.000 38 7878.94 952.23 53954.25 88888.00 2018-02-07 00:32:18.000 38 7878.95 952.22 53954.27 88888.00 2018-02-07 00:32:19.000 38 7878.97 952.21 53954.27 88888.00 2018-02-07 00:32:20.000 38 7878.99 952.22 53954.27 88888.00 2018-02-07 00:32:21.000 38 7879.00 952.23 53954.29 88888.00 2018-02-07 00:32:22.000 38 7879.01 952.24 53954.30 88888.00 2018-02-07 00:32:23.000 38 7879.02 952.25 53954.32 88888.00 2018-02-07 00:32:24.000 38 7879.02 952.25 53954.33 88888.00 2018-02-07 00:32:25.000 38 7879.03 952.26 53954.33 88888.00 2018-02-07 00:32:26.000 38 7879.04 952.27 53954.34 88888.00 2018-02-07 00:32:27.000 38 7879.04 952.26 53954.36 88888.00 2018-02-07 00:32:28.000 38 7879.04 952.26 53954.36 88888.00 2018-02-07 00:32:29.000 38 7879.04 952.28 53954.35 88888.00 2018-02-07 00:32:30.000 38 7879.03 952.28 53954.36 88888.00 2018-02-07 00:32:31.000 38 7879.03 952.27 53954.36 88888.00 2018-02-07 00:32:32.000 38 7879.03 952.28 53954.36 88888.00 2018-02-07 00:32:33.000 38 7879.01 952.28 53954.35 88888.00 2018-02-07 00:32:34.000 38 7879.01 952.27 53954.35 88888.00 2018-02-07 00:32:35.000 38 7879.00 952.27 53954.36 88888.00 2018-02-07 00:32:36.000 38 7878.99 952.28 53954.34 88888.00 2018-02-07 00:32:37.000 38 7878.98 952.27 53954.34 88888.00 2018-02-07 00:32:38.000 38 7878.97 952.26 53954.35 88888.00 2018-02-07 00:32:39.000 38 7878.96 952.26 53954.34 88888.00 2018-02-07 00:32:40.000 38 7878.96 952.25 53954.33 88888.00 2018-02-07 00:32:41.000 38 7878.94 952.24 53954.34 88888.00 2018-02-07 00:32:42.000 38 7878.93 952.24 53954.34 88888.00 2018-02-07 00:32:43.000 38 7878.93 952.22 53954.34 88888.00 2018-02-07 00:32:44.000 38 7878.91 952.21 53954.36 88888.00 2018-02-07 00:32:45.000 38 7878.90 952.21 53954.36 88888.00 2018-02-07 00:32:46.000 38 7878.89 952.19 53954.35 88888.00 2018-02-07 00:32:47.000 38 7878.88 952.17 53954.34 88888.00 2018-02-07 00:32:48.000 38 7878.86 952.16 53954.34 88888.00 2018-02-07 00:32:49.000 38 7878.85 952.14 53954.34 88888.00 2018-02-07 00:32:50.000 38 7878.84 952.12 53954.35 88888.00 2018-02-07 00:32:51.000 38 7878.83 952.11 53954.36 88888.00 2018-02-07 00:32:52.000 38 7878.81 952.10 53954.35 88888.00 2018-02-07 00:32:53.000 38 7878.81 952.09 53954.36 88888.00 2018-02-07 00:32:54.000 38 7878.79 952.07 53954.37 88888.00 2018-02-07 00:32:55.000 38 7878.77 952.05 53954.36 88888.00 2018-02-07 00:32:56.000 38 7878.76 952.04 53954.33 88888.00 2018-02-07 00:32:57.000 38 7878.75 952.03 53954.33 88888.00 2018-02-07 00:32:58.000 38 7878.73 952.01 53954.35 88888.00 2018-02-07 00:32:59.000 38 7878.71 951.98 53954.36 88888.00 2018-02-07 00:33:00.000 38 7878.70 951.98 53954.36 88888.00 2018-02-07 00:33:01.000 38 7878.69 951.97 53954.36 88888.00 2018-02-07 00:33:02.000 38 7878.67 951.92 53954.34 88888.00 2018-02-07 00:33:03.000 38 7878.64 951.89 53954.32 88888.00 2018-02-07 00:33:04.000 38 7878.61 951.87 53954.32 88888.00 2018-02-07 00:33:05.000 38 7878.60 951.86 53954.32 88888.00 2018-02-07 00:33:06.000 38 7878.58 951.85 53954.32 88888.00 2018-02-07 00:33:07.000 38 7878.56 951.83 53954.30 88888.00 2018-02-07 00:33:08.000 38 7878.53 951.81 53954.30 88888.00 2018-02-07 00:33:09.000 38 7878.50 951.79 53954.29 88888.00 2018-02-07 00:33:10.000 38 7878.47 951.77 53954.28 88888.00 2018-02-07 00:33:11.000 38 7878.44 951.77 53954.26 88888.00 2018-02-07 00:33:12.000 38 7878.42 951.78 53954.24 88888.00 2018-02-07 00:33:13.000 38 7878.39 951.76 53954.23 88888.00 2018-02-07 00:33:14.000 38 7878.36 951.74 53954.22 88888.00 2018-02-07 00:33:15.000 38 7878.34 951.73 53954.22 88888.00 2018-02-07 00:33:16.000 38 7878.32 951.73 53954.22 88888.00 2018-02-07 00:33:17.000 38 7878.28 951.71 53954.20 88888.00 2018-02-07 00:33:18.000 38 7878.24 951.69 53954.19 88888.00 2018-02-07 00:33:19.000 38 7878.22 951.68 53954.18 88888.00 2018-02-07 00:33:20.000 38 7878.20 951.68 53954.17 88888.00 2018-02-07 00:33:21.000 38 7878.16 951.67 53954.16 88888.00 2018-02-07 00:33:22.000 38 7878.13 951.67 53954.15 88888.00 2018-02-07 00:33:23.000 38 7878.11 951.66 53954.12 88888.00 2018-02-07 00:33:24.000 38 7878.08 951.64 53954.11 88888.00 2018-02-07 00:33:25.000 38 7878.05 951.63 53954.10 88888.00 2018-02-07 00:33:26.000 38 7878.03 951.64 53954.10 88888.00 2018-02-07 00:33:27.000 38 7878.02 951.64 53954.09 88888.00 2018-02-07 00:33:28.000 38 7877.99 951.64 53954.08 88888.00 2018-02-07 00:33:29.000 38 7877.96 951.65 53954.07 88888.00 2018-02-07 00:33:30.000 38 7877.94 951.64 53954.06 88888.00 2018-02-07 00:33:31.000 38 7877.91 951.63 53954.05 88888.00 2018-02-07 00:33:32.000 38 7877.89 951.62 53954.04 88888.00 2018-02-07 00:33:33.000 38 7877.86 951.61 53954.04 88888.00 2018-02-07 00:33:34.000 38 7877.84 951.62 53954.04 88888.00 2018-02-07 00:33:35.000 38 7877.81 951.61 53954.04 88888.00 2018-02-07 00:33:36.000 38 7877.79 951.60 53954.01 88888.00 2018-02-07 00:33:37.000 38 7877.77 951.62 53954.00 88888.00 2018-02-07 00:33:38.000 38 7877.74 951.62 53954.00 88888.00 2018-02-07 00:33:39.000 38 7877.70 951.63 53953.99 88888.00 2018-02-07 00:33:40.000 38 7877.68 951.65 53953.99 88888.00 2018-02-07 00:33:41.000 38 7877.65 951.65 53953.97 88888.00 2018-02-07 00:33:42.000 38 7877.62 951.64 53953.95 88888.00 2018-02-07 00:33:43.000 38 7877.59 951.63 53953.93 88888.00 2018-02-07 00:33:44.000 38 7877.56 951.64 53953.91 88888.00 2018-02-07 00:33:45.000 38 7877.54 951.64 53953.90 88888.00 2018-02-07 00:33:46.000 38 7877.51 951.64 53953.88 88888.00 2018-02-07 00:33:47.000 38 7877.47 951.64 53953.87 88888.00 2018-02-07 00:33:48.000 38 7877.44 951.66 53953.86 88888.00 2018-02-07 00:33:49.000 38 7877.42 951.67 53953.84 88888.00 2018-02-07 00:33:50.000 38 7877.38 951.67 53953.84 88888.00 2018-02-07 00:33:51.000 38 7877.35 951.66 53953.83 88888.00 2018-02-07 00:33:52.000 38 7877.31 951.66 53953.82 88888.00 2018-02-07 00:33:53.000 38 7877.27 951.65 53953.80 88888.00 2018-02-07 00:33:54.000 38 7877.23 951.65 53953.80 88888.00 2018-02-07 00:33:55.000 38 7877.21 951.64 53953.78 88888.00 2018-02-07 00:33:56.000 38 7877.18 951.63 53953.76 88888.00 2018-02-07 00:33:57.000 38 7877.15 951.63 53953.75 88888.00 2018-02-07 00:33:58.000 38 7877.11 951.63 53953.75 88888.00 2018-02-07 00:33:59.000 38 7877.07 951.64 53953.73 88888.00 2018-02-07 00:34:00.000 38 7877.05 951.64 53953.71 88888.00 2018-02-07 00:34:01.000 38 7877.01 951.63 53953.71 88888.00 2018-02-07 00:34:02.000 38 7876.98 951.63 53953.71 88888.00 2018-02-07 00:34:03.000 38 7876.95 951.63 53953.70 88888.00 2018-02-07 00:34:04.000 38 7876.93 951.64 53953.68 88888.00 2018-02-07 00:34:05.000 38 7876.89 951.65 53953.68 88888.00 2018-02-07 00:34:06.000 38 7876.87 951.65 53953.67 88888.00 2018-02-07 00:34:07.000 38 7876.86 951.65 53953.65 88888.00 2018-02-07 00:34:08.000 38 7876.84 951.68 53953.66 88888.00 2018-02-07 00:34:09.000 38 7876.82 951.69 53953.66 88888.00 2018-02-07 00:34:10.000 38 7876.79 951.69 53953.64 88888.00 2018-02-07 00:34:11.000 38 7876.77 951.70 53953.64 88888.00 2018-02-07 00:34:12.000 38 7876.76 951.74 53953.64 88888.00 2018-02-07 00:34:13.000 38 7876.73 951.76 53953.63 88888.00 2018-02-07 00:34:14.000 38 7876.71 951.78 53953.62 88888.00 2018-02-07 00:34:15.000 38 7876.70 951.81 53953.62 88888.00 2018-02-07 00:34:16.000 38 7876.67 951.84 53953.62 88888.00 2018-02-07 00:34:17.000 38 7876.62 951.85 53953.60 88888.00 2018-02-07 00:34:18.000 38 7876.60 951.87 53953.60 88888.00 2018-02-07 00:34:19.000 38 7876.59 951.88 53953.61 88888.00 2018-02-07 00:34:20.000 38 7876.58 951.92 53953.60 88888.00 2018-02-07 00:34:21.000 38 7876.56 951.97 53953.61 88888.00 2018-02-07 00:34:22.000 38 7876.55 952.00 53953.61 88888.00 2018-02-07 00:34:23.000 38 7876.55 952.03 53953.60 88888.00 2018-02-07 00:34:24.000 38 7876.53 952.06 53953.59 88888.00 2018-02-07 00:34:25.000 38 7876.50 952.08 53953.59 88888.00 2018-02-07 00:34:26.000 38 7876.48 952.11 53953.58 88888.00 2018-02-07 00:34:27.000 38 7876.47 952.15 53953.58 88888.00 2018-02-07 00:34:28.000 38 7876.45 952.18 53953.57 88888.00 2018-02-07 00:34:29.000 38 7876.43 952.22 53953.56 88888.00 2018-02-07 00:34:30.000 38 7876.44 952.26 53953.56 88888.00 2018-02-07 00:34:31.000 38 7876.43 952.28 53953.56 88888.00 2018-02-07 00:34:32.000 38 7876.40 952.31 53953.55 88888.00 2018-02-07 00:34:33.000 38 7876.39 952.33 53953.56 88888.00 2018-02-07 00:34:34.000 38 7876.38 952.36 53953.56 88888.00 2018-02-07 00:34:35.000 38 7876.38 952.39 53953.55 88888.00 2018-02-07 00:34:36.000 38 7876.37 952.41 53953.56 88888.00 2018-02-07 00:34:37.000 38 7876.35 952.44 53953.59 88888.00 2018-02-07 00:34:38.000 38 7876.35 952.48 53953.59 88888.00 2018-02-07 00:34:39.000 38 7876.35 952.51 53953.59 88888.00 2018-02-07 00:34:40.000 38 7876.34 952.52 53953.60 88888.00 2018-02-07 00:34:41.000 38 7876.33 952.53 53953.59 88888.00 2018-02-07 00:34:42.000 38 7876.32 952.57 53953.59 88888.00 2018-02-07 00:34:43.000 38 7876.32 952.61 53953.61 88888.00 2018-02-07 00:34:44.000 38 7876.31 952.63 53953.61 88888.00 2018-02-07 00:34:45.000 38 7876.30 952.66 53953.59 88888.00 2018-02-07 00:34:46.000 38 7876.30 952.69 53953.59 88888.00 2018-02-07 00:34:47.000 38 7876.29 952.71 53953.61 88888.00 2018-02-07 00:34:48.000 38 7876.27 952.75 53953.61 88888.00 2018-02-07 00:34:49.000 38 7876.28 952.78 53953.62 88888.00 2018-02-07 00:34:50.000 38 7876.28 952.80 53953.64 88888.00 2018-02-07 00:34:51.000 38 7876.26 952.83 53953.62 88888.00 2018-02-07 00:34:52.000 38 7876.25 952.86 53953.60 88888.00 2018-02-07 00:34:53.000 38 7876.24 952.88 53953.60 88888.00 2018-02-07 00:34:54.000 38 7876.23 952.91 53953.60 88888.00 2018-02-07 00:34:55.000 38 7876.22 952.95 53953.60 88888.00 2018-02-07 00:34:56.000 38 7876.22 952.97 53953.61 88888.00 2018-02-07 00:34:57.000 38 7876.21 952.99 53953.61 88888.00 2018-02-07 00:34:58.000 38 7876.19 953.02 53953.60 88888.00 2018-02-07 00:34:59.000 38 7876.19 953.08 53953.60 88888.00 2018-02-07 00:35:00.000 38 7876.18 953.12 53953.59 88888.00 2018-02-07 00:35:01.000 38 7876.16 953.14 53953.57 88888.00 2018-02-07 00:35:02.000 38 7876.16 953.16 53953.57 88888.00 2018-02-07 00:35:03.000 38 7876.15 953.18 53953.57 88888.00 2018-02-07 00:35:04.000 38 7876.13 953.21 53953.58 88888.00 2018-02-07 00:35:05.000 38 7876.14 953.25 53953.60 88888.00 2018-02-07 00:35:06.000 38 7876.14 953.28 53953.61 88888.00 2018-02-07 00:35:07.000 38 7876.12 953.30 53953.61 88888.00 2018-02-07 00:35:08.000 38 7876.11 953.33 53953.60 88888.00 2018-02-07 00:35:09.000 38 7876.11 953.36 53953.59 88888.00 2018-02-07 00:35:10.000 38 7876.10 953.37 53953.59 88888.00 2018-02-07 00:35:11.000 38 7876.09 953.41 53953.60 88888.00 2018-02-07 00:35:12.000 38 7876.09 953.44 53953.61 88888.00 2018-02-07 00:35:13.000 38 7876.08 953.45 53953.61 88888.00 2018-02-07 00:35:14.000 38 7876.06 953.48 53953.62 88888.00 2018-02-07 00:35:15.000 38 7876.05 953.52 53953.63 88888.00 2018-02-07 00:35:16.000 38 7876.05 953.54 53953.63 88888.00 2018-02-07 00:35:17.000 38 7876.05 953.55 53953.64 88888.00 2018-02-07 00:35:18.000 38 7876.04 953.57 53953.65 88888.00 2018-02-07 00:35:19.000 38 7876.03 953.57 53953.67 88888.00 2018-02-07 00:35:20.000 38 7876.03 953.58 53953.68 88888.00 2018-02-07 00:35:21.000 38 7876.02 953.59 53953.69 88888.00 2018-02-07 00:35:22.000 38 7876.01 953.60 53953.70 88888.00 2018-02-07 00:35:23.000 38 7876.00 953.60 53953.68 88888.00 2018-02-07 00:35:24.000 38 7875.99 953.61 53953.67 88888.00 2018-02-07 00:35:25.000 38 7875.98 953.60 53953.68 88888.00 2018-02-07 00:35:26.000 38 7875.96 953.59 53953.70 88888.00 2018-02-07 00:35:27.000 38 7875.95 953.59 53953.71 88888.00 2018-02-07 00:35:28.000 38 7875.95 953.59 53953.73 88888.00 2018-02-07 00:35:29.000 38 7875.94 953.58 53953.75 88888.00 2018-02-07 00:35:30.000 38 7875.91 953.57 53953.75 88888.00 2018-02-07 00:35:31.000 38 7875.89 953.57 53953.74 88888.00 2018-02-07 00:35:32.000 38 7875.86 953.57 53953.75 88888.00 2018-02-07 00:35:33.000 38 7875.85 953.55 53953.75 88888.00 2018-02-07 00:35:34.000 38 7875.83 953.54 53953.75 88888.00 2018-02-07 00:35:35.000 38 7875.82 953.54 53953.74 88888.00 2018-02-07 00:35:36.000 38 7875.80 953.52 53953.73 88888.00 2018-02-07 00:35:37.000 38 7875.78 953.51 53953.73 88888.00 2018-02-07 00:35:38.000 38 7875.75 953.51 53953.72 88888.00 2018-02-07 00:35:39.000 38 7875.72 953.49 53953.71 88888.00 2018-02-07 00:35:40.000 38 7875.68 953.47 53953.69 88888.00 2018-02-07 00:35:41.000 38 7875.65 953.47 53953.67 88888.00 2018-02-07 00:35:42.000 38 7875.62 953.46 53953.66 88888.00 2018-02-07 00:35:43.000 38 7875.58 953.43 53953.65 88888.00 2018-02-07 00:35:44.000 38 7875.54 953.42 53953.63 88888.00 2018-02-07 00:35:45.000 38 7875.49 953.43 53953.60 88888.00 2018-02-07 00:35:46.000 38 7875.45 953.42 53953.58 88888.00 2018-02-07 00:35:47.000 38 7875.42 953.40 53953.57 88888.00 2018-02-07 00:35:48.000 38 7875.39 953.38 53953.55 88888.00 2018-02-07 00:35:49.000 38 7875.35 953.38 53953.53 88888.00 2018-02-07 00:35:50.000 38 7875.29 953.39 53953.50 88888.00 2018-02-07 00:35:51.000 38 7875.25 953.39 53953.48 88888.00 2018-02-07 00:35:52.000 38 7875.22 953.39 53953.47 88888.00 2018-02-07 00:35:53.000 38 7875.18 953.38 53953.45 88888.00 2018-02-07 00:35:54.000 38 7875.14 953.39 53953.45 88888.00 2018-02-07 00:35:55.000 38 7875.11 953.39 53953.44 88888.00 2018-02-07 00:35:56.000 38 7875.10 953.39 53953.43 88888.00 2018-02-07 00:35:57.000 38 7875.08 953.39 53953.43 88888.00 2018-02-07 00:35:58.000 38 7875.05 953.40 53953.42 88888.00 2018-02-07 00:35:59.000 38 7875.04 953.42 53953.41 88888.00 2018-02-07 00:36:00.000 38 7875.04 953.42 53953.41 88888.00 2018-02-07 00:36:01.000 38 7875.04 953.43 53953.41 88888.00 2018-02-07 00:36:02.000 38 7875.02 953.44 53953.43 88888.00 2018-02-07 00:36:03.000 38 7875.01 953.44 53953.45 88888.00 2018-02-07 00:36:04.000 38 7875.00 953.44 53953.45 88888.00 2018-02-07 00:36:05.000 38 7875.00 953.45 53953.45 88888.00 2018-02-07 00:36:06.000 38 7875.00 953.45 53953.45 88888.00 2018-02-07 00:36:07.000 38 7875.00 953.44 53953.45 88888.00 2018-02-07 00:36:08.000 38 7875.00 953.45 53953.47 88888.00 2018-02-07 00:36:09.000 38 7874.98 953.46 53953.48 88888.00 2018-02-07 00:36:10.000 38 7874.99 953.46 53953.48 88888.00 2018-02-07 00:36:11.000 38 7874.98 953.47 53953.48 88888.00 2018-02-07 00:36:12.000 38 7874.97 953.49 53953.48 88888.00 2018-02-07 00:36:13.000 38 7874.97 953.50 53953.48 88888.00 2018-02-07 00:36:14.000 38 7874.96 953.51 53953.48 88888.00 2018-02-07 00:36:15.000 38 7874.95 953.52 53953.48 88888.00 2018-02-07 00:36:16.000 38 7874.94 953.54 53953.46 88888.00 2018-02-07 00:36:17.000 38 7874.94 953.56 53953.47 88888.00 2018-02-07 00:36:18.000 38 7874.93 953.57 53953.49 88888.00 2018-02-07 00:36:19.000 38 7874.93 953.58 53953.49 88888.00 2018-02-07 00:36:20.000 38 7874.94 953.61 53953.48 88888.00 2018-02-07 00:36:21.000 38 7874.94 953.63 53953.49 88888.00 2018-02-07 00:36:22.000 38 7874.95 953.65 53953.50 88888.00 2018-02-07 00:36:23.000 38 7874.94 953.67 53953.50 88888.00 2018-02-07 00:36:24.000 38 7874.93 953.70 53953.50 88888.00 2018-02-07 00:36:25.000 38 7874.93 953.73 53953.49 88888.00 2018-02-07 00:36:26.000 38 7874.94 953.78 53953.48 88888.00 2018-02-07 00:36:27.000 38 7874.94 953.83 53953.48 88888.00 2018-02-07 00:36:28.000 38 7874.94 953.86 53953.48 88888.00 2018-02-07 00:36:29.000 38 7874.95 953.89 53953.49 88888.00 2018-02-07 00:36:30.000 38 7874.97 953.93 53953.50 88888.00 2018-02-07 00:36:31.000 38 7874.97 953.98 53953.50 88888.00 2018-02-07 00:36:32.000 38 7874.98 954.02 53953.50 88888.00 2018-02-07 00:36:33.000 38 7874.99 954.06 53953.50 88888.00 2018-02-07 00:36:34.000 38 7875.00 954.09 53953.50 88888.00 2018-02-07 00:36:35.000 38 7875.00 954.13 53953.50 88888.00 2018-02-07 00:36:36.000 38 7875.00 954.19 53953.51 88888.00 2018-02-07 00:36:37.000 38 7875.01 954.23 53953.51 88888.00 2018-02-07 00:36:38.000 38 7875.02 954.29 53953.51 88888.00 2018-02-07 00:36:39.000 38 7875.03 954.36 53953.50 88888.00 2018-02-07 00:36:40.000 38 7875.04 954.42 53953.50 88888.00 2018-02-07 00:36:41.000 38 7875.04 954.48 53953.52 88888.00 2018-02-07 00:36:42.000 38 7875.06 954.56 53953.52 88888.00 2018-02-07 00:36:43.000 38 7875.07 954.63 53953.51 88888.00 2018-02-07 00:36:44.000 38 7875.08 954.69 53953.51 88888.00 2018-02-07 00:36:45.000 38 7875.08 954.76 53953.51 88888.00 2018-02-07 00:36:46.000 38 7875.08 954.84 53953.49 88888.00 2018-02-07 00:36:47.000 38 7875.08 954.92 53953.48 88888.00 2018-02-07 00:36:48.000 38 7875.08 955.00 53953.50 88888.00 2018-02-07 00:36:49.000 38 7875.09 955.09 53953.51 88888.00 2018-02-07 00:36:50.000 38 7875.10 955.17 53953.50 88888.00 2018-02-07 00:36:51.000 38 7875.12 955.25 53953.50 88888.00 2018-02-07 00:36:52.000 38 7875.13 955.33 53953.51 88888.00 2018-02-07 00:36:53.000 38 7875.14 955.42 53953.50 88888.00 2018-02-07 00:36:54.000 38 7875.15 955.50 53953.50 88888.00 2018-02-07 00:36:55.000 38 7875.16 955.60 53953.52 88888.00 2018-02-07 00:36:56.000 38 7875.17 955.69 53953.53 88888.00 2018-02-07 00:36:57.000 38 7875.18 955.77 53953.55 88888.00 2018-02-07 00:36:58.000 38 7875.20 955.84 53953.57 88888.00 2018-02-07 00:36:59.000 38 7875.23 955.91 53953.58 88888.00 2018-02-07 00:37:00.000 38 7875.24 955.97 53953.59 88888.00 2018-02-07 00:37:01.000 38 7875.27 956.06 53953.59 88888.00 2018-02-07 00:37:02.000 38 7875.30 956.16 53953.61 88888.00 2018-02-07 00:37:03.000 38 7875.33 956.24 53953.63 88888.00 2018-02-07 00:37:04.000 38 7875.35 956.31 53953.66 88888.00 2018-02-07 00:37:05.000 38 7875.38 956.39 53953.68 88888.00 2018-02-07 00:37:06.000 38 7875.40 956.46 53953.70 88888.00 2018-02-07 00:37:07.000 38 7875.44 956.54 53953.72 88888.00 2018-02-07 00:37:08.000 38 7875.48 956.62 53953.75 88888.00 2018-02-07 00:37:09.000 38 7875.50 956.68 53953.79 88888.00 2018-02-07 00:37:10.000 38 7875.55 956.76 53953.82 88888.00 2018-02-07 00:37:11.000 38 7875.61 956.85 53953.84 88888.00 2018-02-07 00:37:12.000 38 7875.64 956.92 53953.88 88888.00 2018-02-07 00:37:13.000 38 7875.68 956.99 53953.93 88888.00 2018-02-07 00:37:14.000 38 7875.75 957.07 53953.97 88888.00 2018-02-07 00:37:15.000 38 7875.80 957.14 53954.00 88888.00 2018-02-07 00:37:16.000 38 7875.85 957.21 53954.04 88888.00 2018-02-07 00:37:17.000 38 7875.91 957.28 53954.08 88888.00 2018-02-07 00:37:18.000 38 7875.98 957.35 53954.13 88888.00 2018-02-07 00:37:19.000 38 7876.03 957.41 53954.18 88888.00 2018-02-07 00:37:20.000 38 7876.09 957.46 53954.24 88888.00 2018-02-07 00:37:21.000 38 7876.15 957.53 53954.29 88888.00 2018-02-07 00:37:22.000 38 7876.21 957.60 53954.34 88888.00 2018-02-07 00:37:23.000 38 7876.27 957.65 53954.39 88888.00 2018-02-07 00:37:24.000 38 7876.34 957.71 53954.43 88888.00 2018-02-07 00:37:25.000 38 7876.41 957.77 53954.47 88888.00 2018-02-07 00:37:26.000 38 7876.46 957.82 53954.52 88888.00 2018-02-07 00:37:27.000 38 7876.50 957.87 53954.57 88888.00 2018-02-07 00:37:28.000 38 7876.54 957.91 53954.61 88888.00 2018-02-07 00:37:29.000 38 7876.59 957.96 53954.65 88888.00 2018-02-07 00:37:30.000 38 7876.63 958.02 53954.70 88888.00 2018-02-07 00:37:31.000 38 7876.68 958.06 53954.74 88888.00 2018-02-07 00:37:32.000 38 7876.72 958.10 53954.78 88888.00 2018-02-07 00:37:33.000 38 7876.75 958.14 53954.82 88888.00 2018-02-07 00:37:34.000 38 7876.79 958.18 53954.85 88888.00 2018-02-07 00:37:35.000 38 7876.81 958.22 53954.89 88888.00 2018-02-07 00:37:36.000 38 7876.82 958.26 53954.93 88888.00 2018-02-07 00:37:37.000 38 7876.84 958.29 53954.96 88888.00 2018-02-07 00:37:38.000 38 7876.87 958.33 53954.99 88888.00 2018-02-07 00:37:39.000 38 7876.88 958.37 53955.02 88888.00 2018-02-07 00:37:40.000 38 7876.89 958.39 53955.05 88888.00 2018-02-07 00:37:41.000 38 7876.90 958.41 53955.08 88888.00 2018-02-07 00:37:42.000 38 7876.91 958.43 53955.10 88888.00 2018-02-07 00:37:43.000 38 7876.91 958.48 53955.13 88888.00 2018-02-07 00:37:44.000 38 7876.91 958.52 53955.17 88888.00 2018-02-07 00:37:45.000 38 7876.91 958.53 53955.20 88888.00 2018-02-07 00:37:46.000 38 7876.91 958.55 53955.24 88888.00 2018-02-07 00:37:47.000 38 7876.90 958.56 53955.27 88888.00 2018-02-07 00:37:48.000 38 7876.90 958.56 53955.30 88888.00 2018-02-07 00:37:49.000 38 7876.90 958.57 53955.35 88888.00 2018-02-07 00:37:50.000 38 7876.89 958.59 53955.39 88888.00 2018-02-07 00:37:51.000 38 7876.88 958.60 53955.42 88888.00 2018-02-07 00:37:52.000 38 7876.87 958.61 53955.45 88888.00 2018-02-07 00:37:53.000 38 7876.86 958.63 53955.50 88888.00 2018-02-07 00:37:54.000 38 7876.86 958.63 53955.54 88888.00 2018-02-07 00:37:55.000 38 7876.86 958.63 53955.58 88888.00 2018-02-07 00:37:56.000 38 7876.85 958.64 53955.62 88888.00 2018-02-07 00:37:57.000 38 7876.84 958.64 53955.66 88888.00 2018-02-07 00:37:58.000 38 7876.83 958.65 53955.70 88888.00 2018-02-07 00:37:59.000 38 7876.82 958.65 53955.73 88888.00 2018-02-07 00:38:00.000 38 7876.81 958.66 53955.78 88888.00 2018-02-07 00:38:01.000 38 7876.81 958.66 53955.80 88888.00 2018-02-07 00:38:02.000 38 7876.80 958.66 53955.83 88888.00 2018-02-07 00:38:03.000 38 7876.79 958.67 53955.86 88888.00 2018-02-07 00:38:04.000 38 7876.78 958.68 53955.90 88888.00 2018-02-07 00:38:05.000 38 7876.77 958.70 53955.95 88888.00 2018-02-07 00:38:06.000 38 7876.76 958.71 53956.00 88888.00 2018-02-07 00:38:07.000 38 7876.76 958.72 53956.03 88888.00 2018-02-07 00:38:08.000 38 7876.76 958.73 53956.07 88888.00 2018-02-07 00:38:09.000 38 7876.75 958.75 53956.11 88888.00 2018-02-07 00:38:10.000 38 7876.75 958.77 53956.16 88888.00 2018-02-07 00:38:11.000 38 7876.74 958.79 53956.20 88888.00 2018-02-07 00:38:12.000 38 7876.74 958.81 53956.24 88888.00 2018-02-07 00:38:13.000 38 7876.74 958.82 53956.28 88888.00 2018-02-07 00:38:14.000 38 7876.73 958.85 53956.32 88888.00 2018-02-07 00:38:15.000 38 7876.73 958.88 53956.37 88888.00 2018-02-07 00:38:16.000 38 7876.72 958.90 53956.41 88888.00 2018-02-07 00:38:17.000 38 7876.72 958.93 53956.45 88888.00 2018-02-07 00:38:18.000 38 7876.71 958.94 53956.49 88888.00 2018-02-07 00:38:19.000 38 7876.70 958.94 53956.54 88888.00 2018-02-07 00:38:20.000 38 7876.69 958.95 53956.59 88888.00 2018-02-07 00:38:21.000 38 7876.68 958.96 53956.62 88888.00 2018-02-07 00:38:22.000 38 7876.67 958.96 53956.66 88888.00 2018-02-07 00:38:23.000 38 7876.66 958.95 53956.68 88888.00 2018-02-07 00:38:24.000 38 7876.64 958.96 53956.71 88888.00 2018-02-07 00:38:25.000 38 7876.62 958.97 53956.75 88888.00 2018-02-07 00:38:26.000 38 7876.60 958.98 53956.78 88888.00 2018-02-07 00:38:27.000 38 7876.59 958.97 53956.82 88888.00 2018-02-07 00:38:28.000 38 7876.57 958.98 53956.86 88888.00 2018-02-07 00:38:29.000 38 7876.55 958.99 53956.89 88888.00 2018-02-07 00:38:30.000 38 7876.53 959.00 53956.92 88888.00 2018-02-07 00:38:31.000 38 7876.52 959.01 53956.96 88888.00 2018-02-07 00:38:32.000 38 7876.50 959.02 53957.00 88888.00 2018-02-07 00:38:33.000 38 7876.48 959.03 53957.03 88888.00 2018-02-07 00:38:34.000 38 7876.46 959.04 53957.07 88888.00 2018-02-07 00:38:35.000 38 7876.45 959.04 53957.10 88888.00 2018-02-07 00:38:36.000 38 7876.44 959.04 53957.11 88888.00 2018-02-07 00:38:37.000 38 7876.42 959.06 53957.16 88888.00 2018-02-07 00:38:38.000 38 7876.40 959.07 53957.20 88888.00 2018-02-07 00:38:39.000 38 7876.38 959.08 53957.22 88888.00 2018-02-07 00:38:40.000 38 7876.37 959.09 53957.23 88888.00 2018-02-07 00:38:41.000 38 7876.37 959.10 53957.26 88888.00 2018-02-07 00:38:42.000 38 7876.35 959.13 53957.29 88888.00 2018-02-07 00:38:43.000 38 7876.34 959.15 53957.32 88888.00 2018-02-07 00:38:44.000 38 7876.33 959.16 53957.35 88888.00 2018-02-07 00:38:45.000 38 7876.30 959.18 53957.37 88888.00 2018-02-07 00:38:46.000 38 7876.28 959.21 53957.38 88888.00 2018-02-07 00:38:47.000 38 7876.28 959.23 53957.41 88888.00 2018-02-07 00:38:48.000 38 7876.27 959.26 53957.43 88888.00 2018-02-07 00:38:49.000 38 7876.25 959.29 53957.47 88888.00 2018-02-07 00:38:50.000 38 7876.26 959.30 53957.50 88888.00 2018-02-07 00:38:51.000 38 7876.27 959.31 53957.54 88888.00 2018-02-07 00:38:52.000 38 7876.27 959.33 53957.59 88888.00 2018-02-07 00:38:53.000 38 7876.27 959.35 53957.62 88888.00 2018-02-07 00:38:54.000 38 7876.26 959.37 53957.65 88888.00 2018-02-07 00:38:55.000 38 7876.25 959.38 53957.69 88888.00 2018-02-07 00:38:56.000 38 7876.25 959.38 53957.71 88888.00 2018-02-07 00:38:57.000 38 7876.26 959.40 53957.75 88888.00 2018-02-07 00:38:58.000 38 7876.26 959.40 53957.79 88888.00 2018-02-07 00:38:59.000 38 7876.24 959.40 53957.84 88888.00 2018-02-07 00:39:00.000 38 7876.23 959.41 53957.88 88888.00 2018-02-07 00:39:01.000 38 7876.24 959.41 53957.91 88888.00 2018-02-07 00:39:02.000 38 7876.23 959.43 53957.95 88888.00 2018-02-07 00:39:03.000 38 7876.22 959.44 53957.97 88888.00 2018-02-07 00:39:04.000 38 7876.23 959.43 53957.98 88888.00 2018-02-07 00:39:05.000 38 7876.22 959.42 53958.02 88888.00 2018-02-07 00:39:06.000 38 7876.20 959.41 53958.05 88888.00 2018-02-07 00:39:07.000 38 7876.18 959.40 53958.08 88888.00 2018-02-07 00:39:08.000 38 7876.16 959.38 53958.10 88888.00 2018-02-07 00:39:09.000 38 7876.14 959.37 53958.12 88888.00 2018-02-07 00:39:10.000 38 7876.12 959.36 53958.15 88888.00 2018-02-07 00:39:11.000 38 7876.10 959.35 53958.17 88888.00 2018-02-07 00:39:12.000 38 7876.07 959.33 53958.19 88888.00 2018-02-07 00:39:13.000 38 7876.04 959.30 53958.21 88888.00 2018-02-07 00:39:14.000 38 7875.99 959.26 53958.23 88888.00 2018-02-07 00:39:15.000 38 7875.95 959.23 53958.25 88888.00 2018-02-07 00:39:16.000 38 7875.92 959.20 53958.28 88888.00 2018-02-07 00:39:17.000 38 7875.91 959.19 53958.32 88888.00 2018-02-07 00:39:18.000 38 7875.89 959.16 53958.34 88888.00 2018-02-07 00:39:19.000 38 7875.88 959.13 53958.36 88888.00 2018-02-07 00:39:20.000 38 7875.86 959.09 53958.39 88888.00 2018-02-07 00:39:21.000 38 7875.84 959.06 53958.43 88888.00 2018-02-07 00:39:22.000 38 7875.81 959.04 53958.46 88888.00 2018-02-07 00:39:23.000 38 7875.79 959.00 53958.49 88888.00 2018-02-07 00:39:24.000 38 7875.77 958.95 53958.52 88888.00 2018-02-07 00:39:25.000 38 7875.75 958.92 53958.54 88888.00 2018-02-07 00:39:26.000 38 7875.72 958.91 53958.57 88888.00 2018-02-07 00:39:27.000 38 7875.69 958.88 53958.59 88888.00 2018-02-07 00:39:28.000 38 7875.67 958.84 53958.61 88888.00 2018-02-07 00:39:29.000 38 7875.64 958.82 53958.62 88888.00 2018-02-07 00:39:30.000 38 7875.61 958.78 53958.64 88888.00 2018-02-07 00:39:31.000 38 7875.58 958.76 53958.66 88888.00 2018-02-07 00:39:32.000 38 7875.56 958.75 53958.68 88888.00 2018-02-07 00:39:33.000 38 7875.53 958.72 53958.71 88888.00 2018-02-07 00:39:34.000 38 7875.50 958.70 53958.74 88888.00 2018-02-07 00:39:35.000 38 7875.47 958.68 53958.75 88888.00 2018-02-07 00:39:36.000 38 7875.44 958.65 53958.76 88888.00 2018-02-07 00:39:37.000 38 7875.42 958.62 53958.80 88888.00 2018-02-07 00:39:38.000 38 7875.39 958.61 53958.83 88888.00 2018-02-07 00:39:39.000 38 7875.36 958.60 53958.84 88888.00 2018-02-07 00:39:40.000 38 7875.33 958.57 53958.85 88888.00 2018-02-07 00:39:41.000 38 7875.30 958.56 53958.86 88888.00 2018-02-07 00:39:42.000 38 7875.27 958.53 53958.89 88888.00 2018-02-07 00:39:43.000 38 7875.23 958.49 53958.89 88888.00 2018-02-07 00:39:44.000 38 7875.21 958.48 53958.90 88888.00 2018-02-07 00:39:45.000 38 7875.19 958.47 53958.93 88888.00 2018-02-07 00:39:46.000 38 7875.17 958.47 53958.96 88888.00 2018-02-07 00:39:47.000 38 7875.14 958.46 53958.97 88888.00 2018-02-07 00:39:48.000 38 7875.11 958.44 53958.99 88888.00 2018-02-07 00:39:49.000 38 7875.07 958.42 53959.00 88888.00 2018-02-07 00:39:50.000 38 7875.02 958.41 53959.01 88888.00 2018-02-07 00:39:51.000 38 7875.00 958.38 53959.02 88888.00 2018-02-07 00:39:52.000 38 7874.98 958.36 53959.04 88888.00 2018-02-07 00:39:53.000 38 7874.95 958.35 53959.07 88888.00 2018-02-07 00:39:54.000 38 7874.91 958.33 53959.07 88888.00 2018-02-07 00:39:55.000 38 7874.87 958.32 53959.07 88888.00 2018-02-07 00:39:56.000 38 7874.82 958.31 53959.08 88888.00 2018-02-07 00:39:57.000 38 7874.78 958.29 53959.10 88888.00 2018-02-07 00:39:58.000 38 7874.74 958.27 53959.10 88888.00 2018-02-07 00:39:59.000 38 7874.70 958.24 53959.09 88888.00 2018-02-07 00:40:00.000 38 7874.67 958.23 53959.10 88888.00 2018-02-07 00:40:01.000 38 7874.63 958.22 53959.12 88888.00 2018-02-07 00:40:02.000 38 7874.57 958.21 53959.12 88888.00 2018-02-07 00:40:03.000 38 7874.53 958.20 53959.12 88888.00 2018-02-07 00:40:04.000 38 7874.51 958.21 53959.14 88888.00 2018-02-07 00:40:05.000 38 7874.49 958.21 53959.15 88888.00 2018-02-07 00:40:06.000 38 7874.47 958.19 53959.16 88888.00 2018-02-07 00:40:07.000 38 7874.45 958.17 53959.17 88888.00 2018-02-07 00:40:08.000 38 7874.42 958.17 53959.18 88888.00 2018-02-07 00:40:09.000 38 7874.40 958.16 53959.19 88888.00 2018-02-07 00:40:10.000 38 7874.39 958.16 53959.20 88888.00 2018-02-07 00:40:11.000 38 7874.36 958.16 53959.22 88888.00 2018-02-07 00:40:12.000 38 7874.35 958.16 53959.25 88888.00 2018-02-07 00:40:13.000 38 7874.34 958.15 53959.27 88888.00 2018-02-07 00:40:14.000 38 7874.33 958.14 53959.29 88888.00 2018-02-07 00:40:15.000 38 7874.32 958.14 53959.32 88888.00 2018-02-07 00:40:16.000 38 7874.32 958.14 53959.34 88888.00 2018-02-07 00:40:17.000 38 7874.32 958.13 53959.35 88888.00 2018-02-07 00:40:18.000 38 7874.32 958.13 53959.36 88888.00 2018-02-07 00:40:19.000 38 7874.31 958.12 53959.38 88888.00 2018-02-07 00:40:20.000 38 7874.30 958.11 53959.40 88888.00 2018-02-07 00:40:21.000 38 7874.29 958.11 53959.43 88888.00 2018-02-07 00:40:22.000 38 7874.29 958.11 53959.45 88888.00 2018-02-07 00:40:23.000 38 7874.29 958.08 53959.46 88888.00 2018-02-07 00:40:24.000 38 7874.29 958.06 53959.48 88888.00 2018-02-07 00:40:25.000 38 7874.28 958.06 53959.48 88888.00 2018-02-07 00:40:26.000 38 7874.27 958.07 53959.50 88888.00 2018-02-07 00:40:27.000 38 7874.27 958.06 53959.52 88888.00 2018-02-07 00:40:28.000 38 7874.27 958.04 53959.54 88888.00 2018-02-07 00:40:29.000 38 7874.27 958.03 53959.55 88888.00 2018-02-07 00:40:30.000 38 7874.28 958.02 53959.57 88888.00 2018-02-07 00:40:31.000 38 7874.28 958.00 53959.59 88888.00 2018-02-07 00:40:32.000 38 7874.27 957.98 53959.61 88888.00 2018-02-07 00:40:33.000 38 7874.28 957.99 53959.62 88888.00 2018-02-07 00:40:34.000 38 7874.28 958.00 53959.64 88888.00 2018-02-07 00:40:35.000 38 7874.28 957.98 53959.66 88888.00 2018-02-07 00:40:36.000 38 7874.30 957.97 53959.68 88888.00 2018-02-07 00:40:37.000 38 7874.32 957.97 53959.70 88888.00 2018-02-07 00:40:38.000 38 7874.33 957.96 53959.70 88888.00 2018-02-07 00:40:39.000 38 7874.35 957.97 53959.71 88888.00 2018-02-07 00:40:40.000 38 7874.35 957.98 53959.73 88888.00 2018-02-07 00:40:41.000 38 7874.37 957.98 53959.75 88888.00 2018-02-07 00:40:42.000 38 7874.39 957.98 53959.77 88888.00 2018-02-07 00:40:43.000 38 7874.40 958.00 53959.79 88888.00 2018-02-07 00:40:44.000 38 7874.42 958.02 53959.80 88888.00 2018-02-07 00:40:45.000 38 7874.44 958.01 53959.83 88888.00 2018-02-07 00:40:46.000 38 7874.48 958.01 53959.85 88888.00 2018-02-07 00:40:47.000 38 7874.52 958.03 53959.87 88888.00 2018-02-07 00:40:48.000 38 7874.55 958.04 53959.90 88888.00 2018-02-07 00:40:49.000 38 7874.60 958.04 53959.94 88888.00 2018-02-07 00:40:50.000 38 7874.64 958.06 53959.98 88888.00 2018-02-07 00:40:51.000 38 7874.67 958.07 53960.00 88888.00 2018-02-07 00:40:52.000 38 7874.72 958.06 53960.03 88888.00 2018-02-07 00:40:53.000 38 7874.79 958.07 53960.07 88888.00 2018-02-07 00:40:54.000 38 7874.84 958.09 53960.11 88888.00 2018-02-07 00:40:55.000 38 7874.88 958.09 53960.13 88888.00 2018-02-07 00:40:56.000 38 7874.93 958.08 53960.15 88888.00 2018-02-07 00:40:57.000 38 7874.98 958.09 53960.17 88888.00 2018-02-07 00:40:58.000 38 7875.01 958.10 53960.19 88888.00 2018-02-07 00:40:59.000 38 7875.06 958.10 53960.21 88888.00 2018-02-07 00:41:00.000 38 7875.12 958.10 53960.23 88888.00 2018-02-07 00:41:01.000 38 7875.17 958.10 53960.25 88888.00 2018-02-07 00:41:02.000 38 7875.20 958.11 53960.27 88888.00 2018-02-07 00:41:03.000 38 7875.23 958.11 53960.30 88888.00 2018-02-07 00:41:04.000 38 7875.27 958.10 53960.31 88888.00 2018-02-07 00:41:05.000 38 7875.31 958.11 53960.32 88888.00 2018-02-07 00:41:06.000 38 7875.34 958.11 53960.34 88888.00 2018-02-07 00:41:07.000 38 7875.38 958.10 53960.35 88888.00 2018-02-07 00:41:08.000 38 7875.41 958.10 53960.36 88888.00 2018-02-07 00:41:09.000 38 7875.43 958.10 53960.36 88888.00 2018-02-07 00:41:10.000 38 7875.46 958.09 53960.37 88888.00 2018-02-07 00:41:11.000 38 7875.50 958.09 53960.38 88888.00 2018-02-07 00:41:12.000 38 7875.54 958.10 53960.38 88888.00 2018-02-07 00:41:13.000 38 7875.58 958.11 53960.39 88888.00 2018-02-07 00:41:14.000 38 7875.63 958.10 53960.41 88888.00 2018-02-07 00:41:15.000 38 7875.67 958.10 53960.41 88888.00 2018-02-07 00:41:16.000 38 7875.71 958.10 53960.42 88888.00 2018-02-07 00:41:17.000 38 7875.73 958.10 53960.43 88888.00 2018-02-07 00:41:18.000 38 7875.77 958.11 53960.45 88888.00 2018-02-07 00:41:19.000 38 7875.81 958.10 53960.46 88888.00 2018-02-07 00:41:20.000 38 7875.84 958.09 53960.46 88888.00 2018-02-07 00:41:21.000 38 7875.88 958.07 53960.47 88888.00 2018-02-07 00:41:22.000 38 7875.93 958.06 53960.49 88888.00 2018-02-07 00:41:23.000 38 7875.97 958.05 53960.50 88888.00 2018-02-07 00:41:24.000 38 7876.00 958.05 53960.50 88888.00 2018-02-07 00:41:25.000 38 7876.04 958.03 53960.52 88888.00 2018-02-07 00:41:26.000 38 7876.08 958.00 53960.53 88888.00 2018-02-07 00:41:27.000 38 7876.12 957.98 53960.53 88888.00 2018-02-07 00:41:28.000 38 7876.17 957.96 53960.54 88888.00 2018-02-07 00:41:29.000 38 7876.20 957.95 53960.56 88888.00 2018-02-07 00:41:30.000 38 7876.24 957.93 53960.57 88888.00 2018-02-07 00:41:31.000 38 7876.28 957.91 53960.57 88888.00 2018-02-07 00:41:32.000 38 7876.31 957.90 53960.57 88888.00 2018-02-07 00:41:33.000 38 7876.35 957.90 53960.59 88888.00 2018-02-07 00:41:34.000 38 7876.40 957.89 53960.60 88888.00 2018-02-07 00:41:35.000 38 7876.46 957.87 53960.60 88888.00 2018-02-07 00:41:36.000 38 7876.50 957.85 53960.60 88888.00 2018-02-07 00:41:37.000 38 7876.55 957.84 53960.61 88888.00 2018-02-07 00:41:38.000 38 7876.61 957.82 53960.62 88888.00 2018-02-07 00:41:39.000 38 7876.65 957.81 53960.63 88888.00 2018-02-07 00:41:40.000 38 7876.69 957.80 53960.64 88888.00 2018-02-07 00:41:41.000 38 7876.74 957.77 53960.64 88888.00 2018-02-07 00:41:42.000 38 7876.78 957.76 53960.64 88888.00 2018-02-07 00:41:43.000 38 7876.82 957.75 53960.66 88888.00 2018-02-07 00:41:44.000 38 7876.87 957.73 53960.67 88888.00 2018-02-07 00:41:45.000 38 7876.92 957.70 53960.68 88888.00 2018-02-07 00:41:46.000 38 7876.95 957.68 53960.68 88888.00 2018-02-07 00:41:47.000 38 7877.00 957.67 53960.68 88888.00 2018-02-07 00:41:48.000 38 7877.04 957.64 53960.66 88888.00 2018-02-07 00:41:49.000 38 7877.06 957.59 53960.65 88888.00 2018-02-07 00:41:50.000 38 7877.09 957.55 53960.65 88888.00 2018-02-07 00:41:51.000 38 7877.12 957.53 53960.65 88888.00 2018-02-07 00:41:52.000 38 7877.15 957.50 53960.64 88888.00 2018-02-07 00:41:53.000 38 7877.17 957.46 53960.63 88888.00 2018-02-07 00:41:54.000 38 7877.19 957.42 53960.62 88888.00 2018-02-07 00:41:55.000 38 7877.21 957.38 53960.59 88888.00 2018-02-07 00:41:56.000 38 7877.23 957.34 53960.57 88888.00 2018-02-07 00:41:57.000 38 7877.25 957.32 53960.57 88888.00 2018-02-07 00:41:58.000 38 7877.26 957.29 53960.55 88888.00 2018-02-07 00:41:59.000 38 7877.27 957.26 53960.52 88888.00 2018-02-07 00:42:00.000 38 7877.28 957.22 53960.50 88888.00 2018-02-07 00:42:01.000 38 7877.29 957.19 53960.48 88888.00 2018-02-07 00:42:02.000 38 7877.30 957.16 53960.46 88888.00 2018-02-07 00:42:03.000 38 7877.32 957.13 53960.43 88888.00 2018-02-07 00:42:04.000 38 7877.33 957.09 53960.40 88888.00 2018-02-07 00:42:05.000 38 7877.33 957.07 53960.37 88888.00 2018-02-07 00:42:06.000 38 7877.33 957.05 53960.35 88888.00 2018-02-07 00:42:07.000 38 7877.33 957.01 53960.32 88888.00 2018-02-07 00:42:08.000 38 7877.33 956.98 53960.28 88888.00 2018-02-07 00:42:09.000 38 7877.34 956.95 53960.25 88888.00 2018-02-07 00:42:10.000 38 7877.34 956.92 53960.21 88888.00 2018-02-07 00:42:11.000 38 7877.33 956.89 53960.17 88888.00 2018-02-07 00:42:12.000 38 7877.33 956.85 53960.13 88888.00 2018-02-07 00:42:13.000 38 7877.34 956.81 53960.11 88888.00 2018-02-07 00:42:14.000 38 7877.34 956.78 53960.07 88888.00 2018-02-07 00:42:15.000 38 7877.33 956.74 53960.04 88888.00 2018-02-07 00:42:16.000 38 7877.33 956.71 53959.99 88888.00 2018-02-07 00:42:17.000 38 7877.33 956.68 53959.96 88888.00 2018-02-07 00:42:18.000 38 7877.33 956.65 53959.94 88888.00 2018-02-07 00:42:19.000 38 7877.31 956.63 53959.90 88888.00 2018-02-07 00:42:20.000 38 7877.30 956.62 53959.85 88888.00 2018-02-07 00:42:21.000 38 7877.30 956.59 53959.81 88888.00 2018-02-07 00:42:22.000 38 7877.29 956.54 53959.78 88888.00 2018-02-07 00:42:23.000 38 7877.28 956.53 53959.75 88888.00 2018-02-07 00:42:24.000 38 7877.28 956.52 53959.73 88888.00 2018-02-07 00:42:25.000 38 7877.29 956.50 53959.70 88888.00 2018-02-07 00:42:26.000 38 7877.28 956.50 53959.64 88888.00 2018-02-07 00:42:27.000 38 7877.26 956.49 53959.59 88888.00 2018-02-07 00:42:28.000 38 7877.25 956.48 53959.53 88888.00 2018-02-07 00:42:29.000 38 7877.25 956.47 53959.49 88888.00 2018-02-07 00:42:30.000 38 7877.24 956.46 53959.46 88888.00 2018-02-07 00:42:31.000 38 7877.24 956.47 53959.43 88888.00 2018-02-07 00:42:32.000 38 7877.24 956.48 53959.39 88888.00 2018-02-07 00:42:33.000 38 7877.22 956.48 53959.35 88888.00 2018-02-07 00:42:34.000 38 7877.20 956.48 53959.30 88888.00 2018-02-07 00:42:35.000 38 7877.20 956.50 53959.24 88888.00 2018-02-07 00:42:36.000 38 7877.20 956.50 53959.19 88888.00 2018-02-07 00:42:37.000 38 7877.18 956.51 53959.14 88888.00 2018-02-07 00:42:38.000 38 7877.16 956.50 53959.10 88888.00 2018-02-07 00:42:39.000 38 7877.16 956.52 53959.05 88888.00 2018-02-07 00:42:40.000 38 7877.17 956.56 53959.01 88888.00 2018-02-07 00:42:41.000 38 7877.15 956.57 53958.96 88888.00 2018-02-07 00:42:42.000 38 7877.11 956.58 53958.90 88888.00 2018-02-07 00:42:43.000 38 7877.09 956.59 53958.84 88888.00 2018-02-07 00:42:44.000 38 7877.08 956.60 53958.79 88888.00 2018-02-07 00:42:45.000 38 7877.06 956.61 53958.73 88888.00 2018-02-07 00:42:46.000 38 7877.05 956.64 53958.70 88888.00 2018-02-07 00:42:47.000 38 7877.03 956.67 53958.65 88888.00 2018-02-07 00:42:48.000 38 7877.00 956.69 53958.60 88888.00 2018-02-07 00:42:49.000 38 7876.98 956.71 53958.56 88888.00 2018-02-07 00:42:50.000 38 7876.96 956.75 53958.52 88888.00 2018-02-07 00:42:51.000 38 7876.93 956.79 53958.46 88888.00 2018-02-07 00:42:52.000 38 7876.92 956.81 53958.41 88888.00 2018-02-07 00:42:53.000 38 7876.90 956.84 53958.36 88888.00 2018-02-07 00:42:54.000 38 7876.89 956.88 53958.32 88888.00 2018-02-07 00:42:55.000 38 7876.86 956.90 53958.28 88888.00 2018-02-07 00:42:56.000 38 7876.84 956.92 53958.24 88888.00 2018-02-07 00:42:57.000 38 7876.82 956.96 53958.21 88888.00 2018-02-07 00:42:58.000 38 7876.80 957.01 53958.16 88888.00 2018-02-07 00:42:59.000 38 7876.79 957.03 53958.11 88888.00 2018-02-07 00:43:00.000 38 7876.77 957.05 53958.07 88888.00 2018-02-07 00:43:01.000 38 7876.74 957.07 53958.03 88888.00 2018-02-07 00:43:02.000 38 7876.73 957.11 53957.99 88888.00 2018-02-07 00:43:03.000 38 7876.73 957.13 53957.96 88888.00 2018-02-07 00:43:04.000 38 7876.72 957.13 53957.93 88888.00 2018-02-07 00:43:05.000 38 7876.71 957.16 53957.89 88888.00 2018-02-07 00:43:06.000 38 7876.70 957.20 53957.86 88888.00 2018-02-07 00:43:07.000 38 7876.69 957.21 53957.82 88888.00 2018-02-07 00:43:08.000 38 7876.68 957.22 53957.80 88888.00 2018-02-07 00:43:09.000 38 7876.69 957.25 53957.77 88888.00 2018-02-07 00:43:10.000 38 7876.68 957.27 53957.74 88888.00 2018-02-07 00:43:11.000 38 7876.66 957.29 53957.71 88888.00 2018-02-07 00:43:12.000 38 7876.66 957.32 53957.68 88888.00 2018-02-07 00:43:13.000 38 7876.66 957.34 53957.64 88888.00 2018-02-07 00:43:14.000 38 7876.64 957.34 53957.62 88888.00 2018-02-07 00:43:15.000 38 7876.61 957.35 53957.61 88888.00 2018-02-07 00:43:16.000 38 7876.61 957.37 53957.58 88888.00 2018-02-07 00:43:17.000 38 7876.60 957.39 53957.56 88888.00 2018-02-07 00:43:18.000 38 7876.60 957.40 53957.54 88888.00 2018-02-07 00:43:19.000 38 7876.60 957.42 53957.51 88888.00 2018-02-07 00:43:20.000 38 7876.59 957.44 53957.49 88888.00 2018-02-07 00:43:21.000 38 7876.59 957.45 53957.48 88888.00 2018-02-07 00:43:22.000 38 7876.60 957.48 53957.46 88888.00 2018-02-07 00:43:23.000 38 7876.60 957.51 53957.45 88888.00 2018-02-07 00:43:24.000 38 7876.60 957.51 53957.44 88888.00 2018-02-07 00:43:25.000 38 7876.62 957.53 53957.43 88888.00 2018-02-07 00:43:26.000 38 7876.64 957.54 53957.41 88888.00 2018-02-07 00:43:27.000 38 7876.66 957.56 53957.40 88888.00 2018-02-07 00:43:28.000 38 7876.69 957.59 53957.39 88888.00 2018-02-07 00:43:29.000 38 7876.71 957.60 53957.39 88888.00 2018-02-07 00:43:30.000 38 7876.73 957.60 53957.39 88888.00 2018-02-07 00:43:31.000 38 7876.76 957.63 53957.38 88888.00 2018-02-07 00:43:32.000 38 7876.79 957.65 53957.38 88888.00 2018-02-07 00:43:33.000 38 7876.83 957.66 53957.38 88888.00 2018-02-07 00:43:34.000 38 7876.87 957.69 53957.37 88888.00 2018-02-07 00:43:35.000 38 7876.90 957.71 53957.38 88888.00 2018-02-07 00:43:36.000 38 7876.95 957.73 53957.38 88888.00 2018-02-07 00:43:37.000 38 7876.98 957.74 53957.39 88888.00 2018-02-07 00:43:38.000 38 7877.02 957.75 53957.40 88888.00 2018-02-07 00:43:39.000 38 7877.07 957.77 53957.40 88888.00 2018-02-07 00:43:40.000 38 7877.12 957.79 53957.39 88888.00 2018-02-07 00:43:41.000 38 7877.17 957.83 53957.40 88888.00 2018-02-07 00:43:42.000 38 7877.21 957.86 53957.42 88888.00 2018-02-07 00:43:43.000 38 7877.25 957.85 53957.41 88888.00 2018-02-07 00:43:44.000 38 7877.29 957.86 53957.41 88888.00 2018-02-07 00:43:45.000 38 7877.34 957.87 53957.41 88888.00 2018-02-07 00:43:46.000 38 7877.39 957.87 53957.42 88888.00 2018-02-07 00:43:47.000 38 7877.44 957.88 53957.43 88888.00 2018-02-07 00:43:48.000 38 7877.50 957.89 53957.44 88888.00 2018-02-07 00:43:49.000 38 7877.56 957.89 53957.45 88888.00 2018-02-07 00:43:50.000 38 7877.62 957.90 53957.45 88888.00 2018-02-07 00:43:51.000 38 7877.67 957.92 53957.46 88888.00 2018-02-07 00:43:52.000 38 7877.73 957.93 53957.48 88888.00 2018-02-07 00:43:53.000 38 7877.82 957.93 53957.50 88888.00 2018-02-07 00:43:54.000 38 7877.88 957.93 53957.50 88888.00 2018-02-07 00:43:55.000 38 7877.92 957.92 53957.52 88888.00 2018-02-07 00:43:56.000 38 7877.99 957.90 53957.52 88888.00 2018-02-07 00:43:57.000 38 7878.05 957.90 53957.53 88888.00 2018-02-07 00:43:58.000 38 7878.10 957.89 53957.54 88888.00 2018-02-07 00:43:59.000 38 7878.17 957.89 53957.55 88888.00 2018-02-07 00:44:00.000 38 7878.24 957.89 53957.57 88888.00 2018-02-07 00:44:01.000 38 7878.30 957.88 53957.59 88888.00 2018-02-07 00:44:02.000 38 7878.36 957.86 53957.61 88888.00 2018-02-07 00:44:03.000 38 7878.39 957.86 53957.61 88888.00 2018-02-07 00:44:04.000 38 7878.41 957.86 53957.61 88888.00 2018-02-07 00:44:05.000 38 7878.47 957.86 53957.62 88888.00 2018-02-07 00:44:06.000 38 7878.54 957.85 53957.63 88888.00 2018-02-07 00:44:07.000 38 7878.59 957.82 53957.64 88888.00 2018-02-07 00:44:08.000 38 7878.63 957.80 53957.64 88888.00 2018-02-07 00:44:09.000 38 7878.69 957.78 53957.64 88888.00 2018-02-07 00:44:10.000 38 7878.74 957.78 53957.65 88888.00 2018-02-07 00:44:11.000 38 7878.81 957.77 53957.66 88888.00 2018-02-07 00:44:12.000 38 7878.88 957.76 53957.66 88888.00 2018-02-07 00:44:13.000 38 7878.93 957.74 53957.66 88888.00 2018-02-07 00:44:14.000 38 7878.98 957.72 53957.66 88888.00 2018-02-07 00:44:15.000 38 7879.04 957.71 53957.64 88888.00 2018-02-07 00:44:16.000 38 7879.08 957.71 53957.64 88888.00 2018-02-07 00:44:17.000 38 7879.12 957.69 53957.63 88888.00 2018-02-07 00:44:18.000 38 7879.15 957.66 53957.62 88888.00 2018-02-07 00:44:19.000 38 7879.16 957.63 53957.59 88888.00 2018-02-07 00:44:20.000 38 7879.17 957.61 53957.58 88888.00 2018-02-07 00:44:21.000 38 7879.19 957.59 53957.58 88888.00 2018-02-07 00:44:22.000 38 7879.21 957.56 53957.55 88888.00 2018-02-07 00:44:23.000 38 7879.21 957.52 53957.51 88888.00 2018-02-07 00:44:24.000 38 7879.23 957.50 53957.48 88888.00 2018-02-07 00:44:25.000 38 7879.23 957.48 53957.47 88888.00 2018-02-07 00:44:26.000 38 7879.23 957.46 53957.45 88888.00 2018-02-07 00:44:27.000 38 7879.24 957.44 53957.41 88888.00 2018-02-07 00:44:28.000 38 7879.23 957.42 53957.38 88888.00 2018-02-07 00:44:29.000 38 7879.21 957.39 53957.36 88888.00 2018-02-07 00:44:30.000 38 7879.21 957.36 53957.31 88888.00 2018-02-07 00:44:31.000 38 7879.20 957.33 53957.27 88888.00 2018-02-07 00:44:32.000 38 7879.18 957.31 53957.24 88888.00 2018-02-07 00:44:33.000 38 7879.17 957.30 53957.20 88888.00 2018-02-07 00:44:34.000 38 7879.16 957.30 53957.16 88888.00 2018-02-07 00:44:35.000 38 7879.16 957.30 53957.14 88888.00 2018-02-07 00:44:36.000 38 7879.15 957.28 53957.10 88888.00 2018-02-07 00:44:37.000 38 7879.12 957.27 53957.04 88888.00 2018-02-07 00:44:38.000 38 7879.11 957.26 53957.00 88888.00 2018-02-07 00:44:39.000 38 7879.10 957.26 53956.96 88888.00 2018-02-07 00:44:40.000 38 7879.08 957.25 53956.93 88888.00 2018-02-07 00:44:41.000 38 7879.06 957.23 53956.88 88888.00 2018-02-07 00:44:42.000 38 7879.04 957.23 53956.83 88888.00 2018-02-07 00:44:43.000 38 7879.02 957.24 53956.78 88888.00 2018-02-07 00:44:44.000 38 7879.00 957.24 53956.74 88888.00 2018-02-07 00:44:45.000 38 7878.97 957.25 53956.69 88888.00 2018-02-07 00:44:46.000 38 7878.94 957.27 53956.64 88888.00 2018-02-07 00:44:47.000 38 7878.91 957.29 53956.60 88888.00 2018-02-07 00:44:48.000 38 7878.88 957.29 53956.54 88888.00 2018-02-07 00:44:49.000 38 7878.86 957.29 53956.50 88888.00 2018-02-07 00:44:50.000 38 7878.82 957.29 53956.45 88888.00 2018-02-07 00:44:51.000 38 7878.77 957.29 53956.39 88888.00 2018-02-07 00:44:52.000 38 7878.74 957.29 53956.34 88888.00 2018-02-07 00:44:53.000 38 7878.72 957.31 53956.29 88888.00 2018-02-07 00:44:54.000 38 7878.69 957.34 53956.23 88888.00 2018-02-07 00:44:55.000 38 7878.66 957.35 53956.19 88888.00 2018-02-07 00:44:56.000 38 7878.62 957.37 53956.14 88888.00 2018-02-07 00:44:57.000 38 7878.58 957.38 53956.09 88888.00 2018-02-07 00:44:58.000 38 7878.55 957.39 53956.04 88888.00 2018-02-07 00:44:59.000 38 7878.52 957.39 53955.99 88888.00 2018-02-07 00:45:00.000 38 7878.48 957.40 53955.94 88888.00 2018-02-07 00:45:01.000 38 7878.45 957.43 53955.88 88888.00 2018-02-07 00:45:02.000 38 7878.41 957.46 53955.84 88888.00 2018-02-07 00:45:03.000 38 7878.37 957.49 53955.79 88888.00 2018-02-07 00:45:04.000 38 7878.35 957.51 53955.73 88888.00 2018-02-07 00:45:05.000 38 7878.31 957.53 53955.69 88888.00 2018-02-07 00:45:06.000 38 7878.28 957.55 53955.66 88888.00 2018-02-07 00:45:07.000 38 7878.26 957.57 53955.61 88888.00 2018-02-07 00:45:08.000 38 7878.24 957.59 53955.57 88888.00 2018-02-07 00:45:09.000 38 7878.21 957.63 53955.54 88888.00 2018-02-07 00:45:10.000 38 7878.19 957.66 53955.51 88888.00 2018-02-07 00:45:11.000 38 7878.17 957.68 53955.48 88888.00 2018-02-07 00:45:12.000 38 7878.15 957.71 53955.45 88888.00 2018-02-07 00:45:13.000 38 7878.15 957.73 53955.41 88888.00 2018-02-07 00:45:14.000 38 7878.14 957.75 53955.38 88888.00 2018-02-07 00:45:15.000 38 7878.12 957.76 53955.35 88888.00 2018-02-07 00:45:16.000 38 7878.11 957.79 53955.32 88888.00 2018-02-07 00:45:17.000 38 7878.09 957.82 53955.28 88888.00 2018-02-07 00:45:18.000 38 7878.07 957.82 53955.25 88888.00 2018-02-07 00:45:19.000 38 7878.06 957.83 53955.23 88888.00 2018-02-07 00:45:20.000 38 7878.06 957.85 53955.22 88888.00 2018-02-07 00:45:21.000 38 7878.05 957.86 53955.19 88888.00 2018-02-07 00:45:22.000 38 7878.03 957.89 53955.15 88888.00 2018-02-07 00:45:23.000 38 7878.02 957.92 53955.12 88888.00 2018-02-07 00:45:24.000 38 7878.00 957.93 53955.09 88888.00 2018-02-07 00:45:25.000 38 7877.98 957.93 53955.06 88888.00 2018-02-07 00:45:26.000 38 7877.96 957.95 53955.03 88888.00 2018-02-07 00:45:27.000 38 7877.95 957.95 53954.99 88888.00 2018-02-07 00:45:28.000 38 7877.92 957.97 53954.96 88888.00 2018-02-07 00:45:29.000 38 7877.90 958.00 53954.91 88888.00 2018-02-07 00:45:30.000 38 7877.88 958.02 53954.87 88888.00 2018-02-07 00:45:31.000 38 7877.86 958.03 53954.84 88888.00 2018-02-07 00:45:32.000 38 7877.84 958.05 53954.80 88888.00 2018-02-07 00:45:33.000 38 7877.81 958.07 53954.76 88888.00 2018-02-07 00:45:34.000 38 7877.79 958.07 53954.72 88888.00 2018-02-07 00:45:35.000 38 7877.76 958.09 53954.69 88888.00 2018-02-07 00:45:36.000 38 7877.73 958.11 53954.65 88888.00 2018-02-07 00:45:37.000 38 7877.71 958.13 53954.61 88888.00 2018-02-07 00:45:38.000 38 7877.69 958.14 53954.57 88888.00 2018-02-07 00:45:39.000 38 7877.66 958.16 53954.53 88888.00 2018-02-07 00:45:40.000 38 7877.64 958.19 53954.49 88888.00 2018-02-07 00:45:41.000 38 7877.61 958.21 53954.45 88888.00 2018-02-07 00:45:42.000 38 7877.58 958.24 53954.41 88888.00 2018-02-07 00:45:43.000 38 7877.56 958.28 53954.38 88888.00 2018-02-07 00:45:44.000 38 7877.55 958.30 53954.35 88888.00 2018-02-07 00:45:45.000 38 7877.55 958.32 53954.32 88888.00 2018-02-07 00:45:46.000 38 7877.53 958.35 53954.28 88888.00 2018-02-07 00:45:47.000 38 7877.50 958.36 53954.25 88888.00 2018-02-07 00:45:48.000 38 7877.50 958.39 53954.24 88888.00 2018-02-07 00:45:49.000 38 7877.50 958.42 53954.23 88888.00 2018-02-07 00:45:50.000 38 7877.50 958.44 53954.20 88888.00 2018-02-07 00:45:51.000 38 7877.49 958.47 53954.16 88888.00 2018-02-07 00:45:52.000 38 7877.47 958.48 53954.13 88888.00 2018-02-07 00:45:53.000 38 7877.46 958.48 53954.09 88888.00 2018-02-07 00:45:54.000 38 7877.45 958.50 53954.08 88888.00 2018-02-07 00:45:55.000 38 7877.46 958.51 53954.07 88888.00 2018-02-07 00:45:56.000 38 7877.46 958.53 53954.05 88888.00 2018-02-07 00:45:57.000 38 7877.46 958.52 53954.03 88888.00 2018-02-07 00:45:58.000 38 7877.47 958.52 53954.01 88888.00 2018-02-07 00:45:59.000 38 7877.46 958.53 53954.00 88888.00 2018-02-07 00:46:00.000 38 7877.45 958.53 53953.98 88888.00 2018-02-07 00:46:01.000 38 7877.45 958.53 53953.95 88888.00 2018-02-07 00:46:02.000 38 7877.46 958.54 53953.94 88888.00 2018-02-07 00:46:03.000 38 7877.47 958.54 53953.94 88888.00 2018-02-07 00:46:04.000 38 7877.49 958.53 53953.94 88888.00 2018-02-07 00:46:05.000 38 7877.52 958.53 53953.93 88888.00 2018-02-07 00:46:06.000 38 7877.53 958.53 53953.92 88888.00 2018-02-07 00:46:07.000 38 7877.53 958.53 53953.91 88888.00 2018-02-07 00:46:08.000 38 7877.54 958.51 53953.90 88888.00 2018-02-07 00:46:09.000 38 7877.55 958.49 53953.88 88888.00 2018-02-07 00:46:10.000 38 7877.55 958.48 53953.86 88888.00 2018-02-07 00:46:11.000 38 7877.55 958.47 53953.85 88888.00 2018-02-07 00:46:12.000 38 7877.55 958.47 53953.84 88888.00 2018-02-07 00:46:13.000 38 7877.56 958.44 53953.82 88888.00 2018-02-07 00:46:14.000 38 7877.54 958.40 53953.79 88888.00 2018-02-07 00:46:15.000 38 7877.52 958.38 53953.77 88888.00 2018-02-07 00:46:16.000 38 7877.52 958.38 53953.74 88888.00 2018-02-07 00:46:17.000 38 7877.52 958.37 53953.72 88888.00 2018-02-07 00:46:18.000 38 7877.52 958.36 53953.71 88888.00 2018-02-07 00:46:19.000 38 7877.53 958.36 53953.70 88888.00 2018-02-07 00:46:20.000 38 7877.54 958.34 53953.70 88888.00 2018-02-07 00:46:21.000 38 7877.55 958.31 53953.69 88888.00 2018-02-07 00:46:22.000 38 7877.56 958.28 53953.68 88888.00 2018-02-07 00:46:23.000 38 7877.58 958.26 53953.68 88888.00 2018-02-07 00:46:24.000 38 7877.60 958.25 53953.68 88888.00 2018-02-07 00:46:25.000 38 7877.62 958.23 53953.67 88888.00 2018-02-07 00:46:26.000 38 7877.63 958.20 53953.67 88888.00 2018-02-07 00:46:27.000 38 7877.65 958.17 53953.66 88888.00 2018-02-07 00:46:28.000 38 7877.67 958.14 53953.67 88888.00 2018-02-07 00:46:29.000 38 7877.70 958.11 53953.68 88888.00 2018-02-07 00:46:30.000 38 7877.72 958.10 53953.68 88888.00 2018-02-07 00:46:31.000 38 7877.73 958.08 53953.66 88888.00 2018-02-07 00:46:32.000 38 7877.74 958.05 53953.65 88888.00 2018-02-07 00:46:33.000 38 7877.77 958.00 53953.64 88888.00 2018-02-07 00:46:34.000 38 7877.78 957.96 53953.64 88888.00 2018-02-07 00:46:35.000 38 7877.79 957.93 53953.64 88888.00 2018-02-07 00:46:36.000 38 7877.80 957.89 53953.64 88888.00 2018-02-07 00:46:37.000 38 7877.81 957.86 53953.64 88888.00 2018-02-07 00:46:38.000 38 7877.82 957.82 53953.62 88888.00 2018-02-07 00:46:39.000 38 7877.84 957.79 53953.61 88888.00 2018-02-07 00:46:40.000 38 7877.86 957.76 53953.61 88888.00 2018-02-07 00:46:41.000 38 7877.88 957.72 53953.60 88888.00 2018-02-07 00:46:42.000 38 7877.89 957.69 53953.59 88888.00 2018-02-07 00:46:43.000 38 7877.91 957.66 53953.59 88888.00 2018-02-07 00:46:44.000 38 7877.93 957.61 53953.60 88888.00 2018-02-07 00:46:45.000 38 7877.96 957.56 53953.61 88888.00 2018-02-07 00:46:46.000 38 7877.98 957.52 53953.62 88888.00 2018-02-07 00:46:47.000 38 7878.00 957.48 53953.62 88888.00 2018-02-07 00:46:48.000 38 7878.02 957.44 53953.62 88888.00 2018-02-07 00:46:49.000 38 7878.04 957.39 53953.61 88888.00 2018-02-07 00:46:50.000 38 7878.05 957.34 53953.62 88888.00 2018-02-07 00:46:51.000 38 7878.07 957.28 53953.61 88888.00 2018-02-07 00:46:52.000 38 7878.09 957.24 53953.62 88888.00 2018-02-07 00:46:53.000 38 7878.12 957.20 53953.62 88888.00 2018-02-07 00:46:54.000 38 7878.13 957.15 53953.63 88888.00 2018-02-07 00:46:55.000 38 7878.15 957.10 53953.63 88888.00 2018-02-07 00:46:56.000 38 7878.19 957.07 53953.63 88888.00 2018-02-07 00:46:57.000 38 7878.22 957.04 53953.63 88888.00 2018-02-07 00:46:58.000 38 7878.23 956.99 53953.64 88888.00 2018-02-07 00:46:59.000 38 7878.26 956.94 53953.64 88888.00 2018-02-07 00:47:00.000 38 7878.27 956.90 53953.63 88888.00 2018-02-07 00:47:01.000 38 7878.28 956.86 53953.63 88888.00 2018-02-07 00:47:02.000 38 7878.31 956.81 53953.63 88888.00 2018-02-07 00:47:03.000 38 7878.32 956.75 53953.62 88888.00 2018-02-07 00:47:04.000 38 7878.33 956.70 53953.62 88888.00 2018-02-07 00:47:05.000 38 7878.36 956.64 53953.63 88888.00 2018-02-07 00:47:06.000 38 7878.38 956.59 53953.63 88888.00 2018-02-07 00:47:07.000 38 7878.38 956.54 53953.62 88888.00 2018-02-07 00:47:08.000 38 7878.39 956.49 53953.61 88888.00 2018-02-07 00:47:09.000 38 7878.41 956.43 53953.60 88888.00 2018-02-07 00:47:10.000 38 7878.42 956.37 53953.58 88888.00 2018-02-07 00:47:11.000 38 7878.42 956.31 53953.57 88888.00 2018-02-07 00:47:12.000 38 7878.43 956.25 53953.57 88888.00 2018-02-07 00:47:13.000 38 7878.44 956.19 53953.57 88888.00 2018-02-07 00:47:14.000 38 7878.44 956.14 53953.56 88888.00 2018-02-07 00:47:15.000 38 7878.45 956.08 53953.55 88888.00 2018-02-07 00:47:16.000 38 7878.47 956.02 53953.54 88888.00 2018-02-07 00:47:17.000 38 7878.48 955.97 53953.54 88888.00 2018-02-07 00:47:18.000 38 7878.50 955.90 53953.53 88888.00 2018-02-07 00:47:19.000 38 7878.53 955.83 53953.53 88888.00 2018-02-07 00:47:20.000 38 7878.56 955.78 53953.52 88888.00 2018-02-07 00:47:21.000 38 7878.59 955.72 53953.53 88888.00 2018-02-07 00:47:22.000 38 7878.63 955.67 53953.52 88888.00 2018-02-07 00:47:23.000 38 7878.66 955.62 53953.53 88888.00 2018-02-07 00:47:24.000 38 7878.68 955.55 53953.53 88888.00 2018-02-07 00:47:25.000 38 7878.72 955.47 53953.53 88888.00 2018-02-07 00:47:26.000 38 7878.74 955.41 53953.53 88888.00 2018-02-07 00:47:27.000 38 7878.76 955.35 53953.54 88888.00 2018-02-07 00:47:28.000 38 7878.78 955.28 53953.54 88888.00 2018-02-07 00:47:29.000 38 7878.82 955.21 53953.54 88888.00 2018-02-07 00:47:30.000 38 7878.85 955.14 53953.54 88888.00 2018-02-07 00:47:31.000 38 7878.86 955.06 53953.52 88888.00 2018-02-07 00:47:32.000 38 7878.89 954.97 53953.51 88888.00 2018-02-07 00:47:33.000 38 7878.92 954.90 53953.51 88888.00 2018-02-07 00:47:34.000 38 7878.93 954.80 53953.51 88888.00 2018-02-07 00:47:35.000 38 7878.95 954.71 53953.50 88888.00 2018-02-07 00:47:36.000 38 7878.96 954.63 53953.48 88888.00 2018-02-07 00:47:37.000 38 7878.96 954.55 53953.47 88888.00 2018-02-07 00:47:38.000 38 7878.97 954.47 53953.46 88888.00 2018-02-07 00:47:39.000 38 7878.99 954.37 53953.43 88888.00 2018-02-07 00:47:40.000 38 7879.00 954.28 53953.41 88888.00 2018-02-07 00:47:41.000 38 7879.02 954.21 53953.39 88888.00 2018-02-07 00:47:42.000 38 7879.04 954.14 53953.37 88888.00 2018-02-07 00:47:43.000 38 7879.06 954.06 53953.36 88888.00 2018-02-07 00:47:44.000 38 7879.06 953.99 53953.34 88888.00 2018-02-07 00:47:45.000 38 7879.05 953.91 53953.32 88888.00 2018-02-07 00:47:46.000 38 7879.05 953.82 53953.31 88888.00 2018-02-07 00:47:47.000 38 7879.07 953.75 53953.29 88888.00 2018-02-07 00:47:48.000 38 7879.09 953.69 53953.25 88888.00 2018-02-07 00:47:49.000 38 7879.10 953.63 53953.22 88888.00 2018-02-07 00:47:50.000 38 7879.11 953.55 53953.21 88888.00 2018-02-07 00:47:51.000 38 7879.12 953.47 53953.19 88888.00 2018-02-07 00:47:52.000 38 7879.14 953.40 53953.16 88888.00 2018-02-07 00:47:53.000 38 7879.16 953.34 53953.13 88888.00 2018-02-07 00:47:54.000 38 7879.16 953.28 53953.10 88888.00 2018-02-07 00:47:55.000 38 7879.17 953.21 53953.08 88888.00 2018-02-07 00:47:56.000 38 7879.19 953.16 53953.05 88888.00 2018-02-07 00:47:57.000 38 7879.19 953.10 53953.02 88888.00 2018-02-07 00:47:58.000 38 7879.19 953.03 53952.99 88888.00 2018-02-07 00:47:59.000 38 7879.20 952.97 53952.96 88888.00 2018-02-07 00:48:00.000 38 7879.21 952.91 53952.93 88888.00 2018-02-07 00:48:01.000 38 7879.22 952.86 53952.89 88888.00 2018-02-07 00:48:02.000 38 7879.23 952.79 53952.87 88888.00 2018-02-07 00:48:03.000 38 7879.23 952.72 53952.86 88888.00 2018-02-07 00:48:04.000 38 7879.26 952.66 53952.83 88888.00 2018-02-07 00:48:05.000 38 7879.28 952.59 53952.81 88888.00 2018-02-07 00:48:06.000 38 7879.29 952.51 53952.79 88888.00 2018-02-07 00:48:07.000 38 7879.30 952.44 53952.76 88888.00 2018-02-07 00:48:08.000 38 7879.32 952.38 53952.74 88888.00 2018-02-07 00:48:09.000 38 7879.33 952.32 53952.73 88888.00 2018-02-07 00:48:10.000 38 7879.33 952.24 53952.70 88888.00 2018-02-07 00:48:11.000 38 7879.35 952.15 53952.67 88888.00 2018-02-07 00:48:12.000 38 7879.36 952.08 53952.65 88888.00 2018-02-07 00:48:13.000 38 7879.36 951.99 53952.62 88888.00 2018-02-07 00:48:14.000 38 7879.38 951.91 53952.59 88888.00 2018-02-07 00:48:15.000 38 7879.41 951.85 53952.57 88888.00 2018-02-07 00:48:16.000 38 7879.43 951.78 53952.55 88888.00 2018-02-07 00:48:17.000 38 7879.46 951.71 53952.52 88888.00 2018-02-07 00:48:18.000 38 7879.49 951.64 53952.50 88888.00 2018-02-07 00:48:19.000 38 7879.51 951.59 53952.48 88888.00 2018-02-07 00:48:20.000 38 7879.53 951.54 53952.45 88888.00 2018-02-07 00:48:21.000 38 7879.56 951.48 53952.43 88888.00 2018-02-07 00:48:22.000 38 7879.59 951.43 53952.41 88888.00 2018-02-07 00:48:23.000 38 7879.62 951.39 53952.39 88888.00 2018-02-07 00:48:24.000 38 7879.65 951.32 53952.37 88888.00 2018-02-07 00:48:25.000 38 7879.69 951.26 53952.36 88888.00 2018-02-07 00:48:26.000 38 7879.72 951.22 53952.36 88888.00 2018-02-07 00:48:27.000 38 7879.77 951.17 53952.34 88888.00 2018-02-07 00:48:28.000 38 7879.81 951.11 53952.32 88888.00 2018-02-07 00:48:29.000 38 7879.83 951.07 53952.30 88888.00 2018-02-07 00:48:30.000 38 7879.86 951.04 53952.29 88888.00 2018-02-07 00:48:31.000 38 7879.88 950.98 53952.26 88888.00 2018-02-07 00:48:32.000 38 7879.90 950.91 53952.23 88888.00 2018-02-07 00:48:33.000 38 7879.92 950.85 53952.20 88888.00 2018-02-07 00:48:34.000 38 7879.94 950.80 53952.17 88888.00 2018-02-07 00:48:35.000 38 7879.94 950.75 53952.12 88888.00 2018-02-07 00:48:36.000 38 7879.94 950.70 53952.09 88888.00 2018-02-07 00:48:37.000 38 7879.94 950.65 53952.07 88888.00 2018-02-07 00:48:38.000 38 7879.95 950.58 53952.04 88888.00 2018-02-07 00:48:39.000 38 7879.96 950.51 53952.00 88888.00 2018-02-07 00:48:40.000 38 7879.98 950.45 53951.98 88888.00 2018-02-07 00:48:41.000 38 7879.99 950.40 53951.95 88888.00 2018-02-07 00:48:42.000 38 7880.00 950.35 53951.92 88888.00 2018-02-07 00:48:43.000 38 7880.01 950.29 53951.88 88888.00 2018-02-07 00:48:44.000 38 7880.01 950.24 53951.86 88888.00 2018-02-07 00:48:45.000 38 7880.03 950.19 53951.83 88888.00 2018-02-07 00:48:46.000 38 7880.06 950.14 53951.81 88888.00 2018-02-07 00:48:47.000 38 7880.09 950.07 53951.79 88888.00 2018-02-07 00:48:48.000 38 7880.11 950.02 53951.77 88888.00 2018-02-07 00:48:49.000 38 7880.14 949.98 53951.77 88888.00 2018-02-07 00:48:50.000 38 7880.18 949.91 53951.76 88888.00 2018-02-07 00:48:51.000 38 7880.21 949.85 53951.75 88888.00 2018-02-07 00:48:52.000 38 7880.24 949.81 53951.74 88888.00 2018-02-07 00:48:53.000 38 7880.27 949.75 53951.72 88888.00 2018-02-07 00:48:54.000 38 7880.31 949.70 53951.71 88888.00 2018-02-07 00:48:55.000 38 7880.36 949.65 53951.68 88888.00 2018-02-07 00:48:56.000 38 7880.39 949.61 53951.66 88888.00 2018-02-07 00:48:57.000 38 7880.42 949.56 53951.64 88888.00 2018-02-07 00:48:58.000 38 7880.46 949.51 53951.63 88888.00 2018-02-07 00:48:59.000 38 7880.49 949.48 53951.62 88888.00 2018-02-07 00:49:00.000 38 7880.53 949.44 53951.60 88888.00 2018-02-07 00:49:01.000 38 7880.56 949.39 53951.59 88888.00 2018-02-07 00:49:02.000 38 7880.60 949.34 53951.57 88888.00 2018-02-07 00:49:03.000 38 7880.63 949.30 53951.54 88888.00 2018-02-07 00:49:04.000 38 7880.65 949.25 53951.50 88888.00 2018-02-07 00:49:05.000 38 7880.66 949.20 53951.48 88888.00 2018-02-07 00:49:06.000 38 7880.69 949.16 53951.46 88888.00 2018-02-07 00:49:07.000 38 7880.71 949.12 53951.43 88888.00 2018-02-07 00:49:08.000 38 7880.71 949.07 53951.38 88888.00 2018-02-07 00:49:09.000 38 7880.71 949.02 53951.34 88888.00 2018-02-07 00:49:10.000 38 7880.72 948.98 53951.31 88888.00 2018-02-07 00:49:11.000 38 7880.73 948.94 53951.28 88888.00 2018-02-07 00:49:12.000 38 7880.74 948.90 53951.25 88888.00 2018-02-07 00:49:13.000 38 7880.73 948.85 53951.22 88888.00 2018-02-07 00:49:14.000 38 7880.73 948.82 53951.20 88888.00 2018-02-07 00:49:15.000 38 7880.73 948.78 53951.15 88888.00 2018-02-07 00:49:16.000 38 7880.73 948.75 53951.12 88888.00 2018-02-07 00:49:17.000 38 7880.75 948.73 53951.08 88888.00 2018-02-07 00:49:18.000 38 7880.75 948.71 53951.04 88888.00 2018-02-07 00:49:19.000 38 7880.73 948.70 53950.99 88888.00 2018-02-07 00:49:20.000 38 7880.72 948.68 53950.95 88888.00 2018-02-07 00:49:21.000 38 7880.72 948.66 53950.89 88888.00 2018-02-07 00:49:22.000 38 7880.71 948.65 53950.85 88888.00 2018-02-07 00:49:23.000 38 7880.68 948.65 53950.80 88888.00 2018-02-07 00:49:24.000 38 7880.67 948.63 53950.75 88888.00 2018-02-07 00:49:25.000 38 7880.66 948.61 53950.71 88888.00 2018-02-07 00:49:26.000 38 7880.65 948.62 53950.67 88888.00 2018-02-07 00:49:27.000 38 7880.64 948.63 53950.63 88888.00 2018-02-07 00:49:28.000 38 7880.63 948.63 53950.60 88888.00 2018-02-07 00:49:29.000 38 7880.62 948.64 53950.56 88888.00 2018-02-07 00:49:30.000 38 7880.61 948.65 53950.53 88888.00 2018-02-07 00:49:31.000 38 7880.60 948.66 53950.50 88888.00 2018-02-07 00:49:32.000 38 7880.60 948.68 53950.46 88888.00 2018-02-07 00:49:33.000 38 7880.59 948.70 53950.43 88888.00 2018-02-07 00:49:34.000 38 7880.57 948.71 53950.39 88888.00 2018-02-07 00:49:35.000 38 7880.55 948.73 53950.37 88888.00 2018-02-07 00:49:36.000 38 7880.53 948.75 53950.33 88888.00 2018-02-07 00:49:37.000 38 7880.53 948.77 53950.30 88888.00 2018-02-07 00:49:38.000 38 7880.52 948.80 53950.27 88888.00 2018-02-07 00:49:39.000 38 7880.51 948.84 53950.25 88888.00 2018-02-07 00:49:40.000 38 7880.51 948.87 53950.23 88888.00 2018-02-07 00:49:41.000 38 7880.52 948.90 53950.21 88888.00 2018-02-07 00:49:42.000 38 7880.52 948.94 53950.20 88888.00 2018-02-07 00:49:43.000 38 7880.51 948.97 53950.18 88888.00 2018-02-07 00:49:44.000 38 7880.52 949.01 53950.16 88888.00 2018-02-07 00:49:45.000 38 7880.52 949.05 53950.14 88888.00 2018-02-07 00:49:46.000 38 7880.52 949.06 53950.13 88888.00 2018-02-07 00:49:47.000 38 7880.53 949.08 53950.13 88888.00 2018-02-07 00:49:48.000 38 7880.54 949.12 53950.11 88888.00 2018-02-07 00:49:49.000 38 7880.53 949.15 53950.07 88888.00 2018-02-07 00:49:50.000 38 7880.55 949.18 53950.05 88888.00 2018-02-07 00:49:51.000 38 7880.56 949.22 53950.04 88888.00 2018-02-07 00:49:52.000 38 7880.55 949.25 53950.05 88888.00 2018-02-07 00:49:53.000 38 7880.56 949.28 53950.06 88888.00 2018-02-07 00:49:54.000 38 7880.57 949.29 53950.07 88888.00 2018-02-07 00:49:55.000 38 7880.58 949.31 53950.07 88888.00 2018-02-07 00:49:56.000 38 7880.59 949.35 53950.07 88888.00 2018-02-07 00:49:57.000 38 7880.60 949.39 53950.06 88888.00 2018-02-07 00:49:58.000 38 7880.62 949.41 53950.06 88888.00 2018-02-07 00:49:59.000 38 7880.64 949.43 53950.06 88888.00 2018-02-07 00:50:00.000 38 7880.65 949.44 53950.08 88888.00 2018-02-07 00:50:01.000 38 7880.66 949.45 53950.10 88888.00 2018-02-07 00:50:02.000 38 7880.68 949.47 53950.10 88888.00 2018-02-07 00:50:03.000 38 7880.70 949.48 53950.10 88888.00 2018-02-07 00:50:04.000 38 7880.71 949.48 53950.10 88888.00 2018-02-07 00:50:05.000 38 7880.71 949.48 53950.10 88888.00 2018-02-07 00:50:06.000 38 7880.71 949.48 53950.10 88888.00 2018-02-07 00:50:07.000 38 7880.72 949.49 53950.10 88888.00 2018-02-07 00:50:08.000 38 7880.72 949.49 53950.10 88888.00 2018-02-07 00:50:09.000 38 7880.71 949.49 53950.10 88888.00 2018-02-07 00:50:10.000 38 7880.71 949.49 53950.11 88888.00 2018-02-07 00:50:11.000 38 7880.71 949.48 53950.10 88888.00 2018-02-07 00:50:12.000 38 7880.70 949.47 53950.08 88888.00 2018-02-07 00:50:13.000 38 7880.70 949.45 53950.07 88888.00 2018-02-07 00:50:14.000 38 7880.70 949.43 53950.06 88888.00 2018-02-07 00:50:15.000 38 7880.69 949.42 53950.06 88888.00 2018-02-07 00:50:16.000 38 7880.69 949.41 53950.07 88888.00 2018-02-07 00:50:17.000 38 7880.68 949.39 53950.08 88888.00 2018-02-07 00:50:18.000 38 7880.66 949.38 53950.08 88888.00 2018-02-07 00:50:19.000 38 7880.65 949.38 53950.07 88888.00 2018-02-07 00:50:20.000 38 7880.65 949.36 53950.08 88888.00 2018-02-07 00:50:21.000 38 7880.66 949.34 53950.08 88888.00 2018-02-07 00:50:22.000 38 7880.66 949.32 53950.07 88888.00 2018-02-07 00:50:23.000 38 7880.66 949.31 53950.07 88888.00 2018-02-07 00:50:24.000 38 7880.65 949.32 53950.08 88888.00 2018-02-07 00:50:25.000 38 7880.65 949.32 53950.09 88888.00 2018-02-07 00:50:26.000 38 7880.66 949.30 53950.08 88888.00 2018-02-07 00:50:27.000 38 7880.68 949.29 53950.07 88888.00 2018-02-07 00:50:28.000 38 7880.68 949.31 53950.07 88888.00 2018-02-07 00:50:29.000 38 7880.69 949.33 53950.08 88888.00 2018-02-07 00:50:30.000 38 7880.70 949.34 53950.07 88888.00 2018-02-07 00:50:31.000 38 7880.71 949.35 53950.07 88888.00 2018-02-07 00:50:32.000 38 7880.73 949.37 53950.07 88888.00 2018-02-07 00:50:33.000 38 7880.76 949.39 53950.07 88888.00 2018-02-07 00:50:34.000 38 7880.78 949.41 53950.09 88888.00 2018-02-07 00:50:35.000 38 7880.81 949.44 53950.12 88888.00 2018-02-07 00:50:36.000 38 7880.84 949.47 53950.14 88888.00 2018-02-07 00:50:37.000 38 7880.87 949.51 53950.14 88888.00 2018-02-07 00:50:38.000 38 7880.92 949.53 53950.15 88888.00 2018-02-07 00:50:39.000 38 7880.96 949.55 53950.16 88888.00 2018-02-07 00:50:40.000 38 7881.00 949.59 53950.19 88888.00 2018-02-07 00:50:41.000 38 7881.05 949.61 53950.21 88888.00 2018-02-07 00:50:42.000 38 7881.09 949.63 53950.24 88888.00 2018-02-07 00:50:43.000 38 7881.12 949.67 53950.26 88888.00 2018-02-07 00:50:44.000 38 7881.16 949.71 53950.27 88888.00 2018-02-07 00:50:45.000 38 7881.22 949.74 53950.29 88888.00 2018-02-07 00:50:46.000 38 7881.26 949.78 53950.33 88888.00 2018-02-07 00:50:47.000 38 7881.30 949.81 53950.36 88888.00 2018-02-07 00:50:48.000 38 7881.35 949.85 53950.38 88888.00 2018-02-07 00:50:49.000 38 7881.41 949.89 53950.41 88888.00 2018-02-07 00:50:50.000 38 7881.47 949.93 53950.43 88888.00 2018-02-07 00:50:51.000 38 7881.52 949.96 53950.47 88888.00 2018-02-07 00:50:52.000 38 7881.57 950.01 53950.50 88888.00 2018-02-07 00:50:53.000 38 7881.62 950.07 53950.54 88888.00 2018-02-07 00:50:54.000 38 7881.69 950.10 53950.56 88888.00 2018-02-07 00:50:55.000 38 7881.75 950.14 53950.59 88888.00 2018-02-07 00:50:56.000 38 7881.79 950.19 53950.62 88888.00 2018-02-07 00:50:57.000 38 7881.84 950.22 53950.66 88888.00 2018-02-07 00:50:58.000 38 7881.90 950.24 53950.69 88888.00 2018-02-07 00:50:59.000 38 7881.96 950.27 53950.73 88888.00 2018-02-07 00:51:00.000 38 7882.03 950.31 53950.77 88888.00 2018-02-07 00:51:01.000 38 7882.08 950.35 53950.81 88888.00 2018-02-07 00:51:02.000 38 7882.13 950.37 53950.85 88888.00 2018-02-07 00:51:03.000 38 7882.18 950.40 53950.88 88888.00 2018-02-07 00:51:04.000 38 7882.24 950.44 53950.91 88888.00 2018-02-07 00:51:05.000 38 7882.29 950.46 53950.96 88888.00 2018-02-07 00:51:06.000 38 7882.35 950.48 53951.00 88888.00 2018-02-07 00:51:07.000 38 7882.41 950.50 53951.04 88888.00 2018-02-07 00:51:08.000 38 7882.48 950.53 53951.09 88888.00 2018-02-07 00:51:09.000 38 7882.55 950.55 53951.14 88888.00 2018-02-07 00:51:10.000 38 7882.63 950.59 53951.19 88888.00 2018-02-07 00:51:11.000 38 7882.70 950.61 53951.24 88888.00 2018-02-07 00:51:12.000 38 7882.77 950.61 53951.29 88888.00 2018-02-07 00:51:13.000 38 7882.83 950.61 53951.35 88888.00 2018-02-07 00:51:14.000 38 7882.90 950.62 53951.41 88888.00 2018-02-07 00:51:15.000 38 7882.97 950.63 53951.46 88888.00 2018-02-07 00:51:16.000 38 7883.05 950.65 53951.52 88888.00 2018-02-07 00:51:17.000 38 7883.13 950.67 53951.57 88888.00 2018-02-07 00:51:18.000 38 7883.21 950.66 53951.62 88888.00 2018-02-07 00:51:19.000 38 7883.28 950.64 53951.66 88888.00 2018-02-07 00:51:20.000 38 7883.34 950.62 53951.70 88888.00 2018-02-07 00:51:21.000 38 7883.40 950.63 53951.76 88888.00 2018-02-07 00:51:22.000 38 7883.46 950.63 53951.80 88888.00 2018-02-07 00:51:23.000 38 7883.52 950.60 53951.83 88888.00 2018-02-07 00:51:24.000 38 7883.58 950.57 53951.88 88888.00 2018-02-07 00:51:25.000 38 7883.62 950.56 53951.91 88888.00 2018-02-07 00:51:26.000 38 7883.66 950.53 53951.93 88888.00 2018-02-07 00:51:27.000 38 7883.70 950.52 53951.96 88888.00 2018-02-07 00:51:28.000 38 7883.75 950.50 53952.00 88888.00 2018-02-07 00:51:29.000 38 7883.79 950.48 53952.02 88888.00 2018-02-07 00:51:30.000 38 7883.83 950.44 53952.03 88888.00 2018-02-07 00:51:31.000 38 7883.86 950.41 53952.05 88888.00 2018-02-07 00:51:32.000 38 7883.88 950.38 53952.06 88888.00 2018-02-07 00:51:33.000 38 7883.92 950.34 53952.08 88888.00 2018-02-07 00:51:34.000 38 7883.95 950.30 53952.09 88888.00 2018-02-07 00:51:35.000 38 7883.96 950.28 53952.11 88888.00 2018-02-07 00:51:36.000 38 7883.99 950.24 53952.14 88888.00 2018-02-07 00:51:37.000 38 7884.03 950.20 53952.16 88888.00 2018-02-07 00:51:38.000 38 7884.06 950.17 53952.17 88888.00 2018-02-07 00:51:39.000 38 7884.09 950.13 53952.19 88888.00 2018-02-07 00:51:40.000 38 7884.13 950.11 53952.21 88888.00 2018-02-07 00:51:41.000 38 7884.16 950.08 53952.23 88888.00 2018-02-07 00:51:42.000 38 7884.20 950.05 53952.24 88888.00 2018-02-07 00:51:43.000 38 7884.24 950.04 53952.27 88888.00 2018-02-07 00:51:44.000 38 7884.29 950.02 53952.30 88888.00 2018-02-07 00:51:45.000 38 7884.34 950.00 53952.32 88888.00 2018-02-07 00:51:46.000 38 7884.39 949.99 53952.35 88888.00 2018-02-07 00:51:47.000 38 7884.45 949.97 53952.38 88888.00 2018-02-07 00:51:48.000 38 7884.50 949.94 53952.40 88888.00 2018-02-07 00:51:49.000 38 7884.55 949.93 53952.42 88888.00 2018-02-07 00:51:50.000 38 7884.61 949.91 53952.45 88888.00 2018-02-07 00:51:51.000 38 7884.66 949.89 53952.47 88888.00 2018-02-07 00:51:52.000 38 7884.70 949.86 53952.50 88888.00 2018-02-07 00:51:53.000 38 7884.75 949.83 53952.52 88888.00 2018-02-07 00:51:54.000 38 7884.80 949.80 53952.55 88888.00 2018-02-07 00:51:55.000 38 7884.85 949.75 53952.58 88888.00 2018-02-07 00:51:56.000 38 7884.90 949.71 53952.61 88888.00 2018-02-07 00:51:57.000 38 7884.95 949.69 53952.62 88888.00 2018-02-07 00:51:58.000 38 7885.00 949.65 53952.64 88888.00 2018-02-07 00:51:59.000 38 7885.04 949.60 53952.65 88888.00 2018-02-07 00:52:00.000 38 7885.09 949.56 53952.66 88888.00 2018-02-07 00:52:01.000 38 7885.13 949.52 53952.67 88888.00 2018-02-07 00:52:02.000 38 7885.17 949.47 53952.69 88888.00 2018-02-07 00:52:03.000 38 7885.19 949.42 53952.71 88888.00 2018-02-07 00:52:04.000 38 7885.22 949.35 53952.71 88888.00 2018-02-07 00:52:05.000 38 7885.26 949.29 53952.71 88888.00 2018-02-07 00:52:06.000 38 7885.30 949.24 53952.72 88888.00 2018-02-07 00:52:07.000 38 7885.33 949.17 53952.74 88888.00 2018-02-07 00:52:08.000 38 7885.36 949.12 53952.74 88888.00 2018-02-07 00:52:09.000 38 7885.37 949.07 53952.73 88888.00 2018-02-07 00:52:10.000 38 7885.38 949.00 53952.73 88888.00 2018-02-07 00:52:11.000 38 7885.39 948.93 53952.71 88888.00 2018-02-07 00:52:12.000 38 7885.42 948.88 53952.70 88888.00 2018-02-07 00:52:13.000 38 7885.45 948.83 53952.70 88888.00 2018-02-07 00:52:14.000 38 7885.47 948.77 53952.68 88888.00 2018-02-07 00:52:15.000 38 7885.47 948.71 53952.67 88888.00 2018-02-07 00:52:16.000 38 7885.47 948.65 53952.66 88888.00 2018-02-07 00:52:17.000 38 7885.47 948.58 53952.62 88888.00 2018-02-07 00:52:18.000 38 7885.48 948.52 53952.59 88888.00 2018-02-07 00:52:19.000 38 7885.48 948.48 53952.58 88888.00 2018-02-07 00:52:20.000 38 7885.49 948.44 53952.57 88888.00 2018-02-07 00:52:21.000 38 7885.49 948.40 53952.55 88888.00 2018-02-07 00:52:22.000 38 7885.49 948.37 53952.52 88888.00 2018-02-07 00:52:23.000 38 7885.49 948.33 53952.49 88888.00 2018-02-07 00:52:24.000 38 7885.50 948.28 53952.47 88888.00 2018-02-07 00:52:25.000 38 7885.50 948.24 53952.44 88888.00 2018-02-07 00:52:26.000 38 7885.49 948.20 53952.40 88888.00 2018-02-07 00:52:27.000 38 7885.49 948.17 53952.37 88888.00 2018-02-07 00:52:28.000 38 7885.49 948.14 53952.34 88888.00 2018-02-07 00:52:29.000 38 7885.49 948.11 53952.31 88888.00 2018-02-07 00:52:30.000 38 7885.48 948.09 53952.28 88888.00 2018-02-07 00:52:31.000 38 7885.48 948.07 53952.25 88888.00 2018-02-07 00:52:32.000 38 7885.47 948.04 53952.20 88888.00 2018-02-07 00:52:33.000 38 7885.45 948.01 53952.16 88888.00 2018-02-07 00:52:34.000 38 7885.43 948.00 53952.13 88888.00 2018-02-07 00:52:35.000 38 7885.44 947.99 53952.09 88888.00 2018-02-07 00:52:36.000 38 7885.42 947.97 53952.05 88888.00 2018-02-07 00:52:37.000 38 7885.40 947.97 53952.01 88888.00 2018-02-07 00:52:38.000 38 7885.38 947.95 53951.96 88888.00 2018-02-07 00:52:39.000 38 7885.36 947.94 53951.91 88888.00 2018-02-07 00:52:40.000 38 7885.34 947.93 53951.86 88888.00 2018-02-07 00:52:41.000 38 7885.30 947.94 53951.81 88888.00 2018-02-07 00:52:42.000 38 7885.27 947.93 53951.78 88888.00 2018-02-07 00:52:43.000 38 7885.25 947.92 53951.73 88888.00 2018-02-07 00:52:44.000 38 7885.22 947.93 53951.66 88888.00 2018-02-07 00:52:45.000 38 7885.18 947.92 53951.59 88888.00 2018-02-07 00:52:46.000 38 7885.14 947.93 53951.53 88888.00 2018-02-07 00:52:47.000 38 7885.09 947.96 53951.47 88888.00 2018-02-07 00:52:48.000 38 7885.04 947.98 53951.41 88888.00 2018-02-07 00:52:49.000 38 7885.00 947.97 53951.34 88888.00 2018-02-07 00:52:50.000 38 7884.95 947.98 53951.27 88888.00 2018-02-07 00:52:51.000 38 7884.90 948.01 53951.20 88888.00 2018-02-07 00:52:52.000 38 7884.85 948.05 53951.12 88888.00 2018-02-07 00:52:53.000 38 7884.79 948.08 53951.04 88888.00 2018-02-07 00:52:54.000 38 7884.73 948.11 53950.98 88888.00 2018-02-07 00:52:55.000 38 7884.67 948.16 53950.90 88888.00 2018-02-07 00:52:56.000 38 7884.60 948.21 53950.84 88888.00 2018-02-07 00:52:57.000 38 7884.53 948.26 53950.77 88888.00 2018-02-07 00:52:58.000 38 7884.45 948.31 53950.69 88888.00 2018-02-07 00:52:59.000 38 7884.38 948.38 53950.61 88888.00 2018-02-07 00:53:00.000 38 7884.31 948.45 53950.52 88888.00 2018-02-07 00:53:01.000 38 7884.23 948.52 53950.44 88888.00 2018-02-07 00:53:02.000 38 7884.16 948.58 53950.37 88888.00 2018-02-07 00:53:03.000 38 7884.09 948.66 53950.30 88888.00 2018-02-07 00:53:04.000 38 7884.02 948.76 53950.22 88888.00 2018-02-07 00:53:05.000 38 7883.95 948.85 53950.16 88888.00 2018-02-07 00:53:06.000 38 7883.88 948.93 53950.08 88888.00 2018-02-07 00:53:07.000 38 7883.81 949.02 53950.02 88888.00 2018-02-07 00:53:08.000 38 7883.76 949.13 53949.96 88888.00 2018-02-07 00:53:09.000 38 7883.71 949.24 53949.89 88888.00 2018-02-07 00:53:10.000 38 7883.65 949.35 53949.84 88888.00 2018-02-07 00:53:11.000 38 7883.59 949.46 53949.79 88888.00 2018-02-07 00:53:12.000 38 7883.54 949.56 53949.74 88888.00 2018-02-07 00:53:13.000 38 7883.49 949.67 53949.69 88888.00 2018-02-07 00:53:14.000 38 7883.44 949.79 53949.63 88888.00 2018-02-07 00:53:15.000 38 7883.41 949.90 53949.57 88888.00 2018-02-07 00:53:16.000 38 7883.36 950.02 53949.53 88888.00 2018-02-07 00:53:17.000 38 7883.32 950.14 53949.49 88888.00 2018-02-07 00:53:18.000 38 7883.29 950.26 53949.45 88888.00 2018-02-07 00:53:19.000 38 7883.25 950.38 53949.41 88888.00 2018-02-07 00:53:20.000 38 7883.21 950.49 53949.38 88888.00 2018-02-07 00:53:21.000 38 7883.17 950.61 53949.35 88888.00 2018-02-07 00:53:22.000 38 7883.14 950.74 53949.32 88888.00 2018-02-07 00:53:23.000 38 7883.10 950.87 53949.28 88888.00 2018-02-07 00:53:24.000 38 7883.07 950.99 53949.24 88888.00 2018-02-07 00:53:25.000 38 7883.03 951.11 53949.21 88888.00 2018-02-07 00:53:26.000 38 7883.00 951.23 53949.18 88888.00 2018-02-07 00:53:27.000 38 7882.97 951.34 53949.14 88888.00 2018-02-07 00:53:28.000 38 7882.95 951.46 53949.11 88888.00 2018-02-07 00:53:29.000 38 7882.92 951.60 53949.09 88888.00 2018-02-07 00:53:30.000 38 7882.90 951.71 53949.08 88888.00 2018-02-07 00:53:31.000 38 7882.87 951.80 53949.06 88888.00 2018-02-07 00:53:32.000 38 7882.83 951.92 53949.04 88888.00 2018-02-07 00:53:33.000 38 7882.80 952.03 53949.02 88888.00 2018-02-07 00:53:34.000 38 7882.77 952.12 53949.01 88888.00 2018-02-07 00:53:35.000 38 7882.75 952.22 53948.99 88888.00 2018-02-07 00:53:36.000 38 7882.72 952.33 53948.97 88888.00 2018-02-07 00:53:37.000 38 7882.70 952.43 53948.95 88888.00 2018-02-07 00:53:38.000 38 7882.68 952.53 53948.95 88888.00 2018-02-07 00:53:39.000 38 7882.66 952.61 53948.95 88888.00 2018-02-07 00:53:40.000 38 7882.64 952.70 53948.94 88888.00 2018-02-07 00:53:41.000 38 7882.63 952.78 53948.94 88888.00 2018-02-07 00:53:42.000 38 7882.60 952.87 53948.94 88888.00 2018-02-07 00:53:43.000 38 7882.59 952.95 53948.93 88888.00 2018-02-07 00:53:44.000 38 7882.57 953.03 53948.92 88888.00 2018-02-07 00:53:45.000 38 7882.55 953.11 53948.91 88888.00 2018-02-07 00:53:46.000 38 7882.55 953.18 53948.92 88888.00 2018-02-07 00:53:47.000 38 7882.55 953.25 53948.93 88888.00 2018-02-07 00:53:48.000 38 7882.54 953.34 53948.93 88888.00 2018-02-07 00:53:49.000 38 7882.54 953.41 53948.95 88888.00 2018-02-07 00:53:50.000 38 7882.54 953.47 53948.96 88888.00 2018-02-07 00:53:51.000 38 7882.52 953.53 53948.96 88888.00 2018-02-07 00:53:52.000 38 7882.50 953.60 53948.95 88888.00 2018-02-07 00:53:53.000 38 7882.51 953.68 53948.94 88888.00 2018-02-07 00:53:54.000 38 7882.50 953.75 53948.94 88888.00 2018-02-07 00:53:55.000 38 7882.48 953.80 53948.94 88888.00 2018-02-07 00:53:56.000 38 7882.46 953.87 53948.93 88888.00 2018-02-07 00:53:57.000 38 7882.45 953.93 53948.94 88888.00 2018-02-07 00:53:58.000 38 7882.43 953.99 53948.95 88888.00 2018-02-07 00:53:59.000 38 7882.41 954.04 53948.93 88888.00 2018-02-07 00:54:00.000 38 7882.38 954.09 53948.91 88888.00 2018-02-07 00:54:01.000 38 7882.35 954.14 53948.90 88888.00 2018-02-07 00:54:02.000 38 7882.32 954.18 53948.91 88888.00 2018-02-07 00:54:03.000 38 7882.30 954.23 53948.91 88888.00 2018-02-07 00:54:04.000 38 7882.27 954.28 53948.90 88888.00 2018-02-07 00:54:05.000 38 7882.23 954.32 53948.88 88888.00 2018-02-07 00:54:06.000 38 7882.20 954.34 53948.86 88888.00 2018-02-07 00:54:07.000 38 7882.15 954.38 53948.84 88888.00 2018-02-07 00:54:08.000 38 7882.10 954.42 53948.82 88888.00 2018-02-07 00:54:09.000 38 7882.06 954.44 53948.80 88888.00 2018-02-07 00:54:10.000 38 7882.02 954.47 53948.79 88888.00 2018-02-07 00:54:11.000 38 7881.98 954.51 53948.79 88888.00 2018-02-07 00:54:12.000 38 7881.95 954.55 53948.77 88888.00 2018-02-07 00:54:13.000 38 7881.91 954.58 53948.74 88888.00 2018-02-07 00:54:14.000 38 7881.87 954.60 53948.73 88888.00 2018-02-07 00:54:15.000 38 7881.84 954.64 53948.72 88888.00 2018-02-07 00:54:16.000 38 7881.80 954.68 53948.71 88888.00 2018-02-07 00:54:17.000 38 7881.77 954.71 53948.71 88888.00 2018-02-07 00:54:18.000 38 7881.75 954.75 53948.70 88888.00 2018-02-07 00:54:19.000 38 7881.72 954.78 53948.70 88888.00 2018-02-07 00:54:20.000 38 7881.69 954.81 53948.70 88888.00 2018-02-07 00:54:21.000 38 7881.66 954.83 53948.69 88888.00 2018-02-07 00:54:22.000 38 7881.62 954.86 53948.68 88888.00 2018-02-07 00:54:23.000 38 7881.60 954.91 53948.68 88888.00 2018-02-07 00:54:24.000 38 7881.59 954.96 53948.68 88888.00 2018-02-07 00:54:25.000 38 7881.55 955.00 53948.67 88888.00 2018-02-07 00:54:26.000 38 7881.51 955.03 53948.67 88888.00 2018-02-07 00:54:27.000 38 7881.49 955.08 53948.67 88888.00 2018-02-07 00:54:28.000 38 7881.48 955.14 53948.65 88888.00 2018-02-07 00:54:29.000 38 7881.45 955.19 53948.64 88888.00 2018-02-07 00:54:30.000 38 7881.42 955.23 53948.64 88888.00 2018-02-07 00:54:31.000 38 7881.40 955.27 53948.65 88888.00 2018-02-07 00:54:32.000 38 7881.39 955.31 53948.66 88888.00 2018-02-07 00:54:33.000 38 7881.37 955.37 53948.66 88888.00 2018-02-07 00:54:34.000 38 7881.34 955.41 53948.66 88888.00 2018-02-07 00:54:35.000 38 7881.32 955.45 53948.66 88888.00 2018-02-07 00:54:36.000 38 7881.30 955.51 53948.67 88888.00 2018-02-07 00:54:37.000 38 7881.29 955.57 53948.67 88888.00 2018-02-07 00:54:38.000 38 7881.27 955.62 53948.67 88888.00 2018-02-07 00:54:39.000 38 7881.24 955.69 53948.67 88888.00 2018-02-07 00:54:40.000 38 7881.22 955.76 53948.67 88888.00 2018-02-07 00:54:41.000 38 7881.20 955.80 53948.68 88888.00 2018-02-07 00:54:42.000 38 7881.17 955.85 53948.67 88888.00 2018-02-07 00:54:43.000 38 7881.14 955.92 53948.66 88888.00 2018-02-07 00:54:44.000 38 7881.11 955.97 53948.65 88888.00 2018-02-07 00:54:45.000 38 7881.07 956.03 53948.65 88888.00 2018-02-07 00:54:46.000 38 7881.05 956.10 53948.64 88888.00 2018-02-07 00:54:47.000 38 7881.01 956.19 53948.63 88888.00 2018-02-07 00:54:48.000 38 7880.98 956.26 53948.62 88888.00 2018-02-07 00:54:49.000 38 7880.95 956.33 53948.61 88888.00 2018-02-07 00:54:50.000 38 7880.92 956.40 53948.60 88888.00 2018-02-07 00:54:51.000 38 7880.89 956.48 53948.59 88888.00 2018-02-07 00:54:52.000 38 7880.87 956.56 53948.59 88888.00 2018-02-07 00:54:53.000 38 7880.87 956.63 53948.58 88888.00 2018-02-07 00:54:54.000 38 7880.86 956.71 53948.59 88888.00 2018-02-07 00:54:55.000 38 7880.85 956.79 53948.61 88888.00 2018-02-07 00:54:56.000 38 7880.85 956.86 53948.62 88888.00 2018-02-07 00:54:57.000 38 7880.84 956.92 53948.65 88888.00 2018-02-07 00:54:58.000 38 7880.84 957.00 53948.67 88888.00 2018-02-07 00:54:59.000 38 7880.86 957.07 53948.70 88888.00 2018-02-07 00:55:00.000 38 7880.88 957.13 53948.73 88888.00 2018-02-07 00:55:01.000 38 7880.91 957.19 53948.77 88888.00 2018-02-07 00:55:02.000 38 7880.93 957.25 53948.81 88888.00 2018-02-07 00:55:03.000 38 7880.97 957.29 53948.86 88888.00 2018-02-07 00:55:04.000 38 7881.00 957.32 53948.91 88888.00 2018-02-07 00:55:05.000 38 7881.03 957.37 53948.95 88888.00 2018-02-07 00:55:06.000 38 7881.06 957.41 53948.98 88888.00 2018-02-07 00:55:07.000 38 7881.10 957.45 53949.02 88888.00 2018-02-07 00:55:08.000 38 7881.14 957.47 53949.06 88888.00 2018-02-07 00:55:09.000 38 7881.16 957.49 53949.10 88888.00 2018-02-07 00:55:10.000 38 7881.19 957.51 53949.15 88888.00 2018-02-07 00:55:11.000 38 7881.23 957.54 53949.20 88888.00 2018-02-07 00:55:12.000 38 7881.26 957.56 53949.25 88888.00 2018-02-07 00:55:13.000 38 7881.29 957.58 53949.29 88888.00 2018-02-07 00:55:14.000 38 7881.31 957.61 53949.30 88888.00 2018-02-07 00:55:15.000 38 7881.33 957.63 53949.34 88888.00 2018-02-07 00:55:16.000 38 7881.35 957.64 53949.38 88888.00 2018-02-07 00:55:17.000 38 7881.36 957.66 53949.39 88888.00 2018-02-07 00:55:18.000 38 7881.37 957.66 53949.42 88888.00 2018-02-07 00:55:19.000 38 7881.38 957.67 53949.46 88888.00 2018-02-07 00:55:20.000 38 7881.38 957.70 53949.48 88888.00 2018-02-07 00:55:21.000 38 7881.40 957.71 53949.50 88888.00 2018-02-07 00:55:22.000 38 7881.41 957.71 53949.52 88888.00 2018-02-07 00:55:23.000 38 7881.41 957.72 53949.56 88888.00 2018-02-07 00:55:24.000 38 7881.41 957.74 53949.56 88888.00 2018-02-07 00:55:25.000 38 7881.42 957.76 53949.54 88888.00 2018-02-07 00:55:26.000 38 7881.42 957.78 53949.53 88888.00 2018-02-07 00:55:27.000 38 7881.43 957.80 53949.55 88888.00 2018-02-07 00:55:28.000 38 7881.44 957.81 53949.58 88888.00 2018-02-07 00:55:29.000 38 7881.44 957.82 53949.60 88888.00 2018-02-07 00:55:30.000 38 7881.46 957.84 53949.63 88888.00 2018-02-07 00:55:31.000 38 7881.48 957.85 53949.66 88888.00 2018-02-07 00:55:32.000 38 7881.49 957.87 53949.69 88888.00 2018-02-07 00:55:33.000 38 7881.52 957.90 53949.71 88888.00 2018-02-07 00:55:34.000 38 7881.53 957.92 53949.72 88888.00 2018-02-07 00:55:35.000 38 7881.55 957.92 53949.75 88888.00 2018-02-07 00:55:36.000 38 7881.57 957.95 53949.79 88888.00 2018-02-07 00:55:37.000 38 7881.58 957.98 53949.80 88888.00 2018-02-07 00:55:38.000 38 7881.59 958.00 53949.84 88888.00 2018-02-07 00:55:39.000 38 7881.61 958.02 53949.88 88888.00 2018-02-07 00:55:40.000 38 7881.64 958.06 53949.89 88888.00 2018-02-07 00:55:41.000 38 7881.67 958.09 53949.92 88888.00 2018-02-07 00:55:42.000 38 7881.69 958.10 53949.95 88888.00 2018-02-07 00:55:43.000 38 7881.70 958.12 53949.98 88888.00 2018-02-07 00:55:44.000 38 7881.73 958.15 53950.01 88888.00 2018-02-07 00:55:45.000 38 7881.75 958.17 53950.04 88888.00 2018-02-07 00:55:46.000 38 7881.77 958.20 53950.07 88888.00 2018-02-07 00:55:47.000 38 7881.81 958.23 53950.11 88888.00 2018-02-07 00:55:48.000 38 7881.85 958.25 53950.14 88888.00 2018-02-07 00:55:49.000 38 7881.86 958.26 53950.16 88888.00 2018-02-07 00:55:50.000 38 7881.88 958.28 53950.19 88888.00 2018-02-07 00:55:51.000 38 7881.90 958.29 53950.22 88888.00 2018-02-07 00:55:52.000 38 7881.92 958.30 53950.25 88888.00 2018-02-07 00:55:53.000 38 7881.93 958.34 53950.29 88888.00 2018-02-07 00:55:54.000 38 7881.96 958.37 53950.32 88888.00 2018-02-07 00:55:55.000 38 7881.99 958.38 53950.34 88888.00 2018-02-07 00:55:56.000 38 7882.01 958.38 53950.36 88888.00 2018-02-07 00:55:57.000 38 7882.04 958.38 53950.41 88888.00 2018-02-07 00:55:58.000 38 7882.06 958.39 53950.44 88888.00 2018-02-07 00:55:59.000 38 7882.08 958.41 53950.46 88888.00 2018-02-07 00:56:00.000 38 7882.09 958.40 53950.49 88888.00 2018-02-07 00:56:01.000 38 7882.12 958.39 53950.52 88888.00 2018-02-07 00:56:02.000 38 7882.14 958.39 53950.54 88888.00 2018-02-07 00:56:03.000 38 7882.15 958.37 53950.58 88888.00 2018-02-07 00:56:04.000 38 7882.17 958.35 53950.61 88888.00 2018-02-07 00:56:05.000 38 7882.17 958.34 53950.64 88888.00 2018-02-07 00:56:06.000 38 7882.19 958.32 53950.67 88888.00 2018-02-07 00:56:07.000 38 7882.21 958.29 53950.69 88888.00 2018-02-07 00:56:08.000 38 7882.22 958.25 53950.71 88888.00 2018-02-07 00:56:09.000 38 7882.23 958.23 53950.72 88888.00 2018-02-07 00:56:10.000 38 7882.24 958.21 53950.74 88888.00 2018-02-07 00:56:11.000 38 7882.24 958.18 53950.77 88888.00 2018-02-07 00:56:12.000 38 7882.25 958.15 53950.80 88888.00 2018-02-07 00:56:13.000 38 7882.25 958.12 53950.81 88888.00 2018-02-07 00:56:14.000 38 7882.25 958.10 53950.81 88888.00 2018-02-07 00:56:15.000 38 7882.26 958.07 53950.83 88888.00 2018-02-07 00:56:16.000 38 7882.26 958.04 53950.85 88888.00 2018-02-07 00:56:17.000 38 7882.25 958.00 53950.87 88888.00 2018-02-07 00:56:18.000 38 7882.25 957.98 53950.89 88888.00 2018-02-07 00:56:19.000 38 7882.25 957.97 53950.91 88888.00 2018-02-07 00:56:20.000 38 7882.25 957.95 53950.93 88888.00 2018-02-07 00:56:21.000 38 7882.25 957.92 53950.95 88888.00 2018-02-07 00:56:22.000 38 7882.26 957.90 53950.96 88888.00 2018-02-07 00:56:23.000 38 7882.28 957.87 53950.97 88888.00 2018-02-07 00:56:24.000 38 7882.29 957.85 53950.98 88888.00 2018-02-07 00:56:25.000 38 7882.30 957.83 53951.01 88888.00 2018-02-07 00:56:26.000 38 7882.31 957.81 53951.03 88888.00 2018-02-07 00:56:27.000 38 7882.33 957.79 53951.05 88888.00 2018-02-07 00:56:28.000 38 7882.35 957.78 53951.06 88888.00 2018-02-07 00:56:29.000 38 7882.37 957.76 53951.08 88888.00 2018-02-07 00:56:30.000 38 7882.38 957.75 53951.10 88888.00 2018-02-07 00:56:31.000 38 7882.39 957.73 53951.12 88888.00 2018-02-07 00:56:32.000 38 7882.41 957.70 53951.14 88888.00 2018-02-07 00:56:33.000 38 7882.44 957.66 53951.17 88888.00 2018-02-07 00:56:34.000 38 7882.46 957.64 53951.20 88888.00 2018-02-07 00:56:35.000 38 7882.48 957.61 53951.21 88888.00 2018-02-07 00:56:36.000 38 7882.49 957.59 53951.23 88888.00 2018-02-07 00:56:37.000 38 7882.51 957.56 53951.26 88888.00 2018-02-07 00:56:38.000 38 7882.52 957.53 53951.27 88888.00 2018-02-07 00:56:39.000 38 7882.53 957.50 53951.29 88888.00 2018-02-07 00:56:40.000 38 7882.54 957.47 53951.30 88888.00 2018-02-07 00:56:41.000 38 7882.55 957.42 53951.30 88888.00 2018-02-07 00:56:42.000 38 7882.56 957.38 53951.30 88888.00 2018-02-07 00:56:43.000 38 7882.55 957.34 53951.31 88888.00 2018-02-07 00:56:44.000 38 7882.54 957.29 53951.29 88888.00 2018-02-07 00:56:45.000 38 7882.52 957.26 53951.27 88888.00 2018-02-07 00:56:46.000 38 7882.51 957.22 53951.27 88888.00 2018-02-07 00:56:47.000 38 7882.49 957.17 53951.27 88888.00 2018-02-07 00:56:48.000 38 7882.46 957.13 53951.26 88888.00 2018-02-07 00:56:49.000 38 7882.44 957.08 53951.23 88888.00 2018-02-07 00:56:50.000 38 7882.41 957.04 53951.21 88888.00 2018-02-07 00:56:51.000 38 7882.39 957.01 53951.19 88888.00 2018-02-07 00:56:52.000 38 7882.36 956.97 53951.16 88888.00 2018-02-07 00:56:53.000 38 7882.33 956.94 53951.12 88888.00 2018-02-07 00:56:54.000 38 7882.30 956.91 53951.11 88888.00 2018-02-07 00:56:55.000 38 7882.25 956.90 53951.09 88888.00 2018-02-07 00:56:56.000 38 7882.21 956.89 53951.06 88888.00 2018-02-07 00:56:57.000 38 7882.17 956.85 53951.04 88888.00 2018-02-07 00:56:58.000 38 7882.14 956.81 53951.01 88888.00 2018-02-07 00:56:59.000 38 7882.12 956.80 53950.97 88888.00 2018-02-07 00:57:00.000 38 7882.08 956.79 53950.95 88888.00 2018-02-07 00:57:01.000 38 7882.04 956.78 53950.92 88888.00 2018-02-07 00:57:02.000 38 7881.99 956.77 53950.88 88888.00 2018-02-07 00:57:03.000 38 7881.96 956.75 53950.85 88888.00 2018-02-07 00:57:04.000 38 7881.92 956.72 53950.82 88888.00 2018-02-07 00:57:05.000 38 7881.88 956.73 53950.79 88888.00 2018-02-07 00:57:06.000 38 7881.84 956.73 53950.75 88888.00 2018-02-07 00:57:07.000 38 7881.80 956.70 53950.72 88888.00 2018-02-07 00:57:08.000 38 7881.75 956.69 53950.68 88888.00 2018-02-07 00:57:09.000 38 7881.71 956.71 53950.65 88888.00 2018-02-07 00:57:10.000 38 7881.68 956.72 53950.61 88888.00 2018-02-07 00:57:11.000 38 7881.64 956.70 53950.57 88888.00 2018-02-07 00:57:12.000 38 7881.60 956.70 53950.54 88888.00 2018-02-07 00:57:13.000 38 7881.55 956.71 53950.50 88888.00 2018-02-07 00:57:14.000 38 7881.50 956.71 53950.46 88888.00 2018-02-07 00:57:15.000 38 7881.45 956.71 53950.40 88888.00 2018-02-07 00:57:16.000 38 7881.40 956.72 53950.36 88888.00 2018-02-07 00:57:17.000 38 7881.35 956.73 53950.31 88888.00 2018-02-07 00:57:18.000 38 7881.29 956.74 53950.27 88888.00 2018-02-07 00:57:19.000 38 7881.21 956.76 53950.23 88888.00 2018-02-07 00:57:20.000 38 7881.15 956.77 53950.17 88888.00 2018-02-07 00:57:21.000 38 7881.10 956.77 53950.11 88888.00 2018-02-07 00:57:22.000 38 7881.03 956.78 53950.07 88888.00 2018-02-07 00:57:23.000 38 7880.95 956.79 53950.01 88888.00 2018-02-07 00:57:24.000 38 7880.88 956.79 53949.95 88888.00 2018-02-07 00:57:25.000 38 7880.81 956.79 53949.88 88888.00 2018-02-07 00:57:26.000 38 7880.73 956.80 53949.82 88888.00 2018-02-07 00:57:27.000 38 7880.67 956.80 53949.77 88888.00 2018-02-07 00:57:28.000 38 7880.59 956.79 53949.71 88888.00 2018-02-07 00:57:29.000 38 7880.50 956.79 53949.66 88888.00 2018-02-07 00:57:30.000 38 7880.42 956.79 53949.60 88888.00 2018-02-07 00:57:31.000 38 7880.33 956.79 53949.53 88888.00 2018-02-07 00:57:32.000 38 7880.24 956.79 53949.46 88888.00 2018-02-07 00:57:33.000 38 7880.16 956.80 53949.38 88888.00 2018-02-07 00:57:34.000 38 7880.08 956.80 53949.31 88888.00 2018-02-07 00:57:35.000 38 7879.99 956.78 53949.25 88888.00 2018-02-07 00:57:36.000 38 7879.89 956.78 53949.20 88888.00 2018-02-07 00:57:37.000 38 7879.79 956.79 53949.14 88888.00 2018-02-07 00:57:38.000 38 7879.70 956.80 53949.05 88888.00 2018-02-07 00:57:39.000 38 7879.60 956.81 53948.97 88888.00 2018-02-07 00:57:40.000 38 7879.51 956.82 53948.89 88888.00 2018-02-07 00:57:41.000 38 7879.42 956.81 53948.82 88888.00 2018-02-07 00:57:42.000 38 7879.32 956.82 53948.76 88888.00 2018-02-07 00:57:43.000 38 7879.22 956.85 53948.71 88888.00 2018-02-07 00:57:44.000 38 7879.12 956.85 53948.65 88888.00 2018-02-07 00:57:45.000 38 7879.03 956.85 53948.59 88888.00 2018-02-07 00:57:46.000 38 7878.94 956.89 53948.52 88888.00 2018-02-07 00:57:47.000 38 7878.85 956.92 53948.45 88888.00 2018-02-07 00:57:48.000 38 7878.76 956.94 53948.38 88888.00 2018-02-07 00:57:49.000 38 7878.66 956.98 53948.31 88888.00 2018-02-07 00:57:50.000 38 7878.57 957.00 53948.24 88888.00 2018-02-07 00:57:51.000 38 7878.49 957.03 53948.19 88888.00 2018-02-07 00:57:52.000 38 7878.41 957.08 53948.13 88888.00 2018-02-07 00:57:53.000 38 7878.34 957.11 53948.07 88888.00 2018-02-07 00:57:54.000 38 7878.26 957.16 53948.01 88888.00 2018-02-07 00:57:55.000 38 7878.17 957.23 53947.95 88888.00 2018-02-07 00:57:56.000 38 7878.10 957.29 53947.88 88888.00 2018-02-07 00:57:57.000 38 7878.04 957.34 53947.83 88888.00 2018-02-07 00:57:58.000 38 7877.97 957.41 53947.79 88888.00 2018-02-07 00:57:59.000 38 7877.90 957.49 53947.74 88888.00 2018-02-07 00:58:00.000 38 7877.86 957.58 53947.71 88888.00 2018-02-07 00:58:01.000 38 7877.82 957.66 53947.68 88888.00 2018-02-07 00:58:02.000 38 7877.78 957.74 53947.65 88888.00 2018-02-07 00:58:03.000 38 7877.76 957.84 53947.63 88888.00 2018-02-07 00:58:04.000 38 7877.75 957.94 53947.61 88888.00 2018-02-07 00:58:05.000 38 7877.73 958.02 53947.60 88888.00 2018-02-07 00:58:06.000 38 7877.72 958.10 53947.61 88888.00 2018-02-07 00:58:07.000 38 7877.73 958.18 53947.62 88888.00 2018-02-07 00:58:08.000 38 7877.76 958.27 53947.62 88888.00 2018-02-07 00:58:09.000 38 7877.78 958.35 53947.62 88888.00 2018-02-07 00:58:10.000 38 7877.82 958.43 53947.65 88888.00 2018-02-07 00:58:11.000 38 7877.87 958.50 53947.68 88888.00 2018-02-07 00:58:12.000 38 7877.91 958.56 53947.71 88888.00 2018-02-07 00:58:13.000 38 7877.96 958.61 53947.75 88888.00 2018-02-07 00:58:14.000 38 7878.00 958.66 53947.78 88888.00 2018-02-07 00:58:15.000 38 7878.05 958.72 53947.82 88888.00 2018-02-07 00:58:16.000 38 7878.11 958.79 53947.86 88888.00 2018-02-07 00:58:17.000 38 7878.17 958.83 53947.90 88888.00 2018-02-07 00:58:18.000 38 7878.23 958.87 53947.95 88888.00 2018-02-07 00:58:19.000 38 7878.30 958.94 53948.00 88888.00 2018-02-07 00:58:20.000 38 7878.36 958.99 53948.05 88888.00 2018-02-07 00:58:21.000 38 7878.44 959.01 53948.10 88888.00 2018-02-07 00:58:22.000 38 7878.51 959.04 53948.16 88888.00 2018-02-07 00:58:23.000 38 7878.58 959.07 53948.22 88888.00 2018-02-07 00:58:24.000 38 7878.65 959.11 53948.28 88888.00 2018-02-07 00:58:25.000 38 7878.73 959.12 53948.33 88888.00 2018-02-07 00:58:26.000 38 7878.79 959.14 53948.39 88888.00 2018-02-07 00:58:27.000 38 7878.86 959.15 53948.45 88888.00 2018-02-07 00:58:28.000 38 7878.93 959.15 53948.51 88888.00 2018-02-07 00:58:29.000 38 7879.00 959.17 53948.56 88888.00 2018-02-07 00:58:30.000 38 7879.07 959.19 53948.62 88888.00 2018-02-07 00:58:31.000 38 7879.14 959.19 53948.68 88888.00 2018-02-07 00:58:32.000 38 7879.22 959.18 53948.74 88888.00 2018-02-07 00:58:33.000 38 7879.30 959.19 53948.80 88888.00 2018-02-07 00:58:34.000 38 7879.36 959.20 53948.86 88888.00 2018-02-07 00:58:35.000 38 7879.42 959.21 53948.91 88888.00 2018-02-07 00:58:36.000 38 7879.48 959.21 53948.97 88888.00 2018-02-07 00:58:37.000 38 7879.55 959.21 53949.02 88888.00 2018-02-07 00:58:38.000 38 7879.61 959.22 53949.06 88888.00 2018-02-07 00:58:39.000 38 7879.68 959.20 53949.11 88888.00 2018-02-07 00:58:40.000 38 7879.73 959.20 53949.16 88888.00 2018-02-07 00:58:41.000 38 7879.77 959.21 53949.19 88888.00 2018-02-07 00:58:42.000 38 7879.82 959.20 53949.23 88888.00 2018-02-07 00:58:43.000 38 7879.87 959.20 53949.28 88888.00 2018-02-07 00:58:44.000 38 7879.92 959.21 53949.34 88888.00 2018-02-07 00:58:45.000 38 7879.97 959.20 53949.38 88888.00 2018-02-07 00:58:46.000 38 7880.02 959.17 53949.42 88888.00 2018-02-07 00:58:47.000 38 7880.08 959.16 53949.47 88888.00 2018-02-07 00:58:48.000 38 7880.12 959.16 53949.52 88888.00 2018-02-07 00:58:49.000 38 7880.17 959.14 53949.57 88888.00 2018-02-07 00:58:50.000 38 7880.22 959.12 53949.60 88888.00 2018-02-07 00:58:51.000 38 7880.27 959.10 53949.64 88888.00 2018-02-07 00:58:52.000 38 7880.30 959.07 53949.68 88888.00 2018-02-07 00:58:53.000 38 7880.33 959.02 53949.73 88888.00 2018-02-07 00:58:54.000 38 7880.37 958.99 53949.76 88888.00 2018-02-07 00:58:55.000 38 7880.39 958.97 53949.80 88888.00 2018-02-07 00:58:56.000 38 7880.43 958.95 53949.86 88888.00 2018-02-07 00:58:57.000 38 7880.48 958.93 53949.89 88888.00 2018-02-07 00:58:58.000 38 7880.53 958.91 53949.93 88888.00 2018-02-07 00:58:59.000 38 7880.56 958.89 53949.98 88888.00 2018-02-07 00:59:00.000 38 7880.59 958.86 53950.02 88888.00 2018-02-07 00:59:01.000 38 7880.64 958.83 53950.05 88888.00 2018-02-07 00:59:02.000 38 7880.69 958.82 53950.09 88888.00 2018-02-07 00:59:03.000 38 7880.72 958.80 53950.13 88888.00 2018-02-07 00:59:04.000 38 7880.76 958.76 53950.17 88888.00 2018-02-07 00:59:05.000 38 7880.82 958.75 53950.21 88888.00 2018-02-07 00:59:06.000 38 7880.86 958.73 53950.26 88888.00 2018-02-07 00:59:07.000 38 7880.89 958.70 53950.30 88888.00 2018-02-07 00:59:08.000 38 7880.94 958.68 53950.35 88888.00 2018-02-07 00:59:09.000 38 7880.99 958.68 53950.39 88888.00 2018-02-07 00:59:10.000 38 7881.04 958.68 53950.44 88888.00 2018-02-07 00:59:11.000 38 7881.08 958.66 53950.48 88888.00 2018-02-07 00:59:12.000 38 7881.14 958.65 53950.52 88888.00 2018-02-07 00:59:13.000 38 7881.18 958.63 53950.56 88888.00 2018-02-07 00:59:14.000 38 7881.21 958.62 53950.61 88888.00 2018-02-07 00:59:15.000 38 7881.26 958.62 53950.65 88888.00 2018-02-07 00:59:16.000 38 7881.31 958.62 53950.69 88888.00 2018-02-07 00:59:17.000 38 7881.36 958.61 53950.73 88888.00 2018-02-07 00:59:18.000 38 7881.41 958.60 53950.78 88888.00 2018-02-07 00:59:19.000 38 7881.45 958.59 53950.82 88888.00 2018-02-07 00:59:20.000 38 7881.51 958.57 53950.87 88888.00 2018-02-07 00:59:21.000 38 7881.55 958.56 53950.92 88888.00 2018-02-07 00:59:22.000 38 7881.59 958.56 53950.96 88888.00 2018-02-07 00:59:23.000 38 7881.64 958.55 53951.00 88888.00 2018-02-07 00:59:24.000 38 7881.68 958.54 53951.05 88888.00 2018-02-07 00:59:25.000 38 7881.75 958.52 53951.10 88888.00 2018-02-07 00:59:26.000 38 7881.83 958.50 53951.15 88888.00 2018-02-07 00:59:27.000 38 7881.90 958.50 53951.20 88888.00 2018-02-07 00:59:28.000 38 7881.96 958.49 53951.25 88888.00 2018-02-07 00:59:29.000 38 7882.02 958.47 53951.29 88888.00 2018-02-07 00:59:30.000 38 7882.07 958.44 53951.34 88888.00 2018-02-07 00:59:31.000 38 7882.11 958.42 53951.39 88888.00 2018-02-07 00:59:32.000 38 7882.17 958.40 53951.43 88888.00 2018-02-07 00:59:33.000 38 7882.22 958.38 53951.47 88888.00 2018-02-07 00:59:34.000 38 7882.26 958.35 53951.52 88888.00 2018-02-07 00:59:35.000 38 7882.31 958.31 53951.55 88888.00 2018-02-07 00:59:36.000 38 7882.36 958.28 53951.59 88888.00 2018-02-07 00:59:37.000 38 7882.41 958.25 53951.63 88888.00 2018-02-07 00:59:38.000 38 7882.45 958.21 53951.67 88888.00 2018-02-07 00:59:39.000 38 7882.49 958.17 53951.70 88888.00 2018-02-07 00:59:40.000 38 7882.53 958.14 53951.74 88888.00 2018-02-07 00:59:41.000 38 7882.56 958.11 53951.80 88888.00 2018-02-07 00:59:42.000 38 7882.60 958.08 53951.85 88888.00 2018-02-07 00:59:43.000 38 7882.64 958.04 53951.89 88888.00 2018-02-07 00:59:44.000 38 7882.69 957.99 53951.93 88888.00 2018-02-07 00:59:45.000 38 7882.74 957.94 53951.97 88888.00 2018-02-07 00:59:46.000 38 7882.81 957.92 53952.02 88888.00 2018-02-07 00:59:47.000 38 7882.87 957.91 53952.06 88888.00 2018-02-07 00:59:48.000 38 7882.91 957.86 53952.11 88888.00 2018-02-07 00:59:49.000 38 7882.97 957.79 53952.15 88888.00 2018-02-07 00:59:50.000 38 7883.04 957.75 53952.20 88888.00 2018-02-07 00:59:51.000 38 7883.09 957.71 53952.26 88888.00 2018-02-07 00:59:52.000 38 7883.14 957.65 53952.31 88888.00 2018-02-07 00:59:53.000 38 7883.20 957.58 53952.35 88888.00 2018-02-07 00:59:54.000 38 7883.24 957.52 53952.39 88888.00 2018-02-07 00:59:55.000 38 7883.29 957.44 53952.43 88888.00 2018-02-07 00:59:56.000 38 7883.34 957.37 53952.48 88888.00 2018-02-07 00:59:57.000 38 7883.39 957.30 53952.53 88888.00 2018-02-07 00:59:58.000 38 7883.43 957.20 53952.57 88888.00 2018-02-07 00:59:59.000 38 7883.47 957.11 53952.62 88888.00 2018-02-07 01:00:00.000 38 7883.51 957.03 53952.65 88888.00 2018-02-07 01:00:01.000 38 7883.53 956.94 53952.65 88888.00 2018-02-07 01:00:02.000 38 7883.54 956.85 53952.67 88888.00 2018-02-07 01:00:03.000 38 7883.56 956.77 53952.68 88888.00 2018-02-07 01:00:04.000 38 7883.58 956.66 53952.70 88888.00 2018-02-07 01:00:05.000 38 7883.60 956.56 53952.73 88888.00 2018-02-07 01:00:06.000 38 7883.61 956.48 53952.74 88888.00 2018-02-07 01:00:07.000 38 7883.61 956.37 53952.75 88888.00 2018-02-07 01:00:08.000 38 7883.60 956.28 53952.75 88888.00 2018-02-07 01:00:09.000 38 7883.60 956.20 53952.76 88888.00 2018-02-07 01:00:10.000 38 7883.59 956.11 53952.76 88888.00 2018-02-07 01:00:11.000 38 7883.59 956.01 53952.77 88888.00 2018-02-07 01:00:12.000 38 7883.58 955.93 53952.78 88888.00 2018-02-07 01:00:13.000 38 7883.57 955.86 53952.77 88888.00 2018-02-07 01:00:14.000 38 7883.58 955.78 53952.76 88888.00 2018-02-07 01:00:15.000 38 7883.57 955.69 53952.76 88888.00 2018-02-07 01:00:16.000 38 7883.56 955.61 53952.76 88888.00 2018-02-07 01:00:17.000 38 7883.56 955.54 53952.76 88888.00 2018-02-07 01:00:18.000 38 7883.56 955.46 53952.76 88888.00 2018-02-07 01:00:19.000 38 7883.54 955.38 53952.75 88888.00 2018-02-07 01:00:20.000 38 7883.55 955.30 53952.75 88888.00 2018-02-07 01:00:21.000 38 7883.56 955.22 53952.76 88888.00 2018-02-07 01:00:22.000 38 7883.56 955.17 53952.77 88888.00 2018-02-07 01:00:23.000 38 7883.56 955.11 53952.77 88888.00 2018-02-07 01:00:24.000 38 7883.57 955.03 53952.76 88888.00 2018-02-07 01:00:25.000 38 7883.57 954.95 53952.75 88888.00 2018-02-07 01:00:26.000 38 7883.56 954.87 53952.74 88888.00 2018-02-07 01:00:27.000 38 7883.54 954.78 53952.73 88888.00 2018-02-07 01:00:28.000 38 7883.54 954.70 53952.72 88888.00 2018-02-07 01:00:29.000 38 7883.53 954.63 53952.71 88888.00 2018-02-07 01:00:30.000 38 7883.52 954.56 53952.71 88888.00 2018-02-07 01:00:31.000 38 7883.50 954.49 53952.68 88888.00 2018-02-07 01:00:32.000 38 7883.48 954.42 53952.66 88888.00 2018-02-07 01:00:33.000 38 7883.46 954.35 53952.64 88888.00 2018-02-07 01:00:34.000 38 7883.44 954.28 53952.61 88888.00 2018-02-07 01:00:35.000 38 7883.42 954.21 53952.58 88888.00 2018-02-07 01:00:36.000 38 7883.39 954.14 53952.55 88888.00 2018-02-07 01:00:37.000 38 7883.35 954.07 53952.52 88888.00 2018-02-07 01:00:38.000 38 7883.31 953.99 53952.50 88888.00 2018-02-07 01:00:39.000 38 7883.28 953.93 53952.47 88888.00 2018-02-07 01:00:40.000 38 7883.26 953.89 53952.45 88888.00 2018-02-07 01:00:41.000 38 7883.24 953.82 53952.42 88888.00 2018-02-07 01:00:42.000 38 7883.23 953.77 53952.39 88888.00 2018-02-07 01:00:43.000 38 7883.21 953.71 53952.38 88888.00 2018-02-07 01:00:44.000 38 7883.19 953.66 53952.36 88888.00 2018-02-07 01:00:45.000 38 7883.19 953.61 53952.34 88888.00 2018-02-07 01:00:46.000 38 7883.19 953.58 53952.31 88888.00 2018-02-07 01:00:47.000 38 7883.17 953.54 53952.29 88888.00 2018-02-07 01:00:48.000 38 7883.18 953.49 53952.27 88888.00 2018-02-07 01:00:49.000 38 7883.18 953.45 53952.24 88888.00 2018-02-07 01:00:50.000 38 7883.17 953.43 53952.22 88888.00 2018-02-07 01:00:51.000 38 7883.16 953.40 53952.21 88888.00 2018-02-07 01:00:52.000 38 7883.15 953.36 53952.18 88888.00 2018-02-07 01:00:53.000 38 7883.15 953.32 53952.16 88888.00 2018-02-07 01:00:54.000 38 7883.16 953.31 53952.12 88888.00 2018-02-07 01:00:55.000 38 7883.15 953.30 53952.09 88888.00 2018-02-07 01:00:56.000 38 7883.13 953.28 53952.06 88888.00 2018-02-07 01:00:57.000 38 7883.11 953.25 53952.02 88888.00 2018-02-07 01:00:58.000 38 7883.10 953.24 53951.98 88888.00 2018-02-07 01:00:59.000 38 7883.09 953.22 53951.95 88888.00 2018-02-07 01:01:00.000 38 7883.07 953.21 53951.91 88888.00 2018-02-07 01:01:01.000 38 7883.04 953.21 53951.88 88888.00 2018-02-07 01:01:02.000 38 7883.03 953.21 53951.85 88888.00 2018-02-07 01:01:03.000 38 7883.01 953.20 53951.82 88888.00 2018-02-07 01:01:04.000 38 7882.98 953.18 53951.77 88888.00 2018-02-07 01:01:05.000 38 7882.95 953.17 53951.73 88888.00 2018-02-07 01:01:06.000 38 7882.93 953.16 53951.70 88888.00 2018-02-07 01:01:07.000 38 7882.91 953.17 53951.66 88888.00 2018-02-07 01:01:08.000 38 7882.89 953.18 53951.61 88888.00 2018-02-07 01:01:09.000 38 7882.87 953.18 53951.58 88888.00 2018-02-07 01:01:10.000 38 7882.85 953.17 53951.55 88888.00 2018-02-07 01:01:11.000 38 7882.83 953.17 53951.50 88888.00 2018-02-07 01:01:12.000 38 7882.83 953.17 53951.47 88888.00 2018-02-07 01:01:13.000 38 7882.81 953.18 53951.44 88888.00 2018-02-07 01:01:14.000 38 7882.81 953.19 53951.41 88888.00 2018-02-07 01:01:15.000 38 7882.81 953.21 53951.39 88888.00 2018-02-07 01:01:16.000 38 7882.79 953.19 53951.37 88888.00 2018-02-07 01:01:17.000 38 7882.77 953.18 53951.33 88888.00 2018-02-07 01:01:18.000 38 7882.77 953.19 53951.30 88888.00 2018-02-07 01:01:19.000 38 7882.77 953.19 53951.28 88888.00 2018-02-07 01:01:20.000 38 7882.77 953.18 53951.25 88888.00 2018-02-07 01:01:21.000 38 7882.76 953.19 53951.22 88888.00 2018-02-07 01:01:22.000 38 7882.76 953.20 53951.20 88888.00 2018-02-07 01:01:23.000 38 7882.77 953.20 53951.18 88888.00 2018-02-07 01:01:24.000 38 7882.75 953.19 53951.17 88888.00 2018-02-07 01:01:25.000 38 7882.73 953.18 53951.14 88888.00 2018-02-07 01:01:26.000 38 7882.73 953.20 53951.12 88888.00 2018-02-07 01:01:27.000 38 7882.74 953.22 53951.11 88888.00 2018-02-07 01:01:28.000 38 7882.74 953.21 53951.09 88888.00 2018-02-07 01:01:29.000 38 7882.74 953.22 53951.08 88888.00 2018-02-07 01:01:30.000 38 7882.74 953.23 53951.06 88888.00 2018-02-07 01:01:31.000 38 7882.75 953.23 53951.03 88888.00 2018-02-07 01:01:32.000 38 7882.75 953.21 53951.02 88888.00 2018-02-07 01:01:33.000 38 7882.74 953.21 53951.01 88888.00 2018-02-07 01:01:34.000 38 7882.76 953.22 53951.00 88888.00 2018-02-07 01:01:35.000 38 7882.77 953.24 53950.98 88888.00 2018-02-07 01:01:36.000 38 7882.76 953.24 53950.96 88888.00 2018-02-07 01:01:37.000 38 7882.76 953.22 53950.96 88888.00 2018-02-07 01:01:38.000 38 7882.77 953.21 53950.95 88888.00 2018-02-07 01:01:39.000 38 7882.78 953.23 53950.93 88888.00 2018-02-07 01:01:40.000 38 7882.79 953.23 53950.93 88888.00 2018-02-07 01:01:41.000 38 7882.79 953.21 53950.93 88888.00 2018-02-07 01:01:42.000 38 7882.80 953.21 53950.92 88888.00 2018-02-07 01:01:43.000 38 7882.81 953.22 53950.91 88888.00 2018-02-07 01:01:44.000 38 7882.82 953.22 53950.89 88888.00 2018-02-07 01:01:45.000 38 7882.83 953.21 53950.88 88888.00 2018-02-07 01:01:46.000 38 7882.83 953.20 53950.86 88888.00 2018-02-07 01:01:47.000 38 7882.84 953.19 53950.85 88888.00 2018-02-07 01:01:48.000 38 7882.86 953.19 53950.85 88888.00 2018-02-07 01:01:49.000 38 7882.86 953.18 53950.85 88888.00 2018-02-07 01:01:50.000 38 7882.86 953.19 53950.84 88888.00 2018-02-07 01:01:51.000 38 7882.87 953.19 53950.83 88888.00 2018-02-07 01:01:52.000 38 7882.88 953.19 53950.82 88888.00 2018-02-07 01:01:53.000 38 7882.89 953.20 53950.82 88888.00 2018-02-07 01:01:54.000 38 7882.89 953.19 53950.82 88888.00 2018-02-07 01:01:55.000 38 7882.91 953.20 53950.81 88888.00 2018-02-07 01:01:56.000 38 7882.93 953.21 53950.80 88888.00 2018-02-07 01:01:57.000 38 7882.94 953.20 53950.80 88888.00 2018-02-07 01:01:58.000 38 7882.95 953.20 53950.79 88888.00 2018-02-07 01:01:59.000 38 7882.96 953.21 53950.79 88888.00 2018-02-07 01:02:00.000 38 7882.97 953.20 53950.77 88888.00 2018-02-07 01:02:01.000 38 7882.98 953.19 53950.77 88888.00 2018-02-07 01:02:02.000 38 7882.99 953.18 53950.78 88888.00 2018-02-07 01:02:03.000 38 7883.01 953.18 53950.78 88888.00 2018-02-07 01:02:04.000 38 7883.02 953.17 53950.77 88888.00 2018-02-07 01:02:05.000 38 7883.03 953.14 53950.77 88888.00 2018-02-07 01:02:06.000 38 7883.05 953.12 53950.77 88888.00 2018-02-07 01:02:07.000 38 7883.07 953.11 53950.77 88888.00 2018-02-07 01:02:08.000 38 7883.08 953.09 53950.76 88888.00 2018-02-07 01:02:09.000 38 7883.08 953.07 53950.76 88888.00 2018-02-07 01:02:10.000 38 7883.09 953.06 53950.76 88888.00 2018-02-07 01:02:11.000 38 7883.10 953.04 53950.76 88888.00 2018-02-07 01:02:12.000 38 7883.10 952.99 53950.75 88888.00 2018-02-07 01:02:13.000 38 7883.09 952.96 53950.74 88888.00 2018-02-07 01:02:14.000 38 7883.09 952.94 53950.74 88888.00 2018-02-07 01:02:15.000 38 7883.09 952.92 53950.73 88888.00 2018-02-07 01:02:16.000 38 7883.08 952.89 53950.72 88888.00 2018-02-07 01:02:17.000 38 7883.08 952.86 53950.72 88888.00 2018-02-07 01:02:18.000 38 7883.07 952.83 53950.71 88888.00 2018-02-07 01:02:19.000 38 7883.06 952.80 53950.70 88888.00 2018-02-07 01:02:20.000 38 7883.07 952.77 53950.68 88888.00 2018-02-07 01:02:21.000 38 7883.08 952.75 53950.68 88888.00 2018-02-07 01:02:22.000 38 7883.08 952.72 53950.68 88888.00 2018-02-07 01:02:23.000 38 7883.07 952.67 53950.68 88888.00 2018-02-07 01:02:24.000 38 7883.07 952.64 53950.66 88888.00 2018-02-07 01:02:25.000 38 7883.07 952.62 53950.65 88888.00 2018-02-07 01:02:26.000 38 7883.08 952.60 53950.64 88888.00 2018-02-07 01:02:27.000 38 7883.07 952.56 53950.63 88888.00 2018-02-07 01:02:28.000 38 7883.06 952.51 53950.63 88888.00 2018-02-07 01:02:29.000 38 7883.06 952.49 53950.63 88888.00 2018-02-07 01:02:30.000 38 7883.07 952.46 53950.62 88888.00 2018-02-07 01:02:31.000 38 7883.08 952.41 53950.61 88888.00 2018-02-07 01:02:32.000 38 7883.07 952.38 53950.61 88888.00 2018-02-07 01:02:33.000 38 7883.07 952.35 53950.60 88888.00 2018-02-07 01:02:34.000 38 7883.08 952.31 53950.59 88888.00 2018-02-07 01:02:35.000 38 7883.07 952.26 53950.59 88888.00 2018-02-07 01:02:36.000 38 7883.07 952.22 53950.59 88888.00 2018-02-07 01:02:37.000 38 7883.08 952.19 53950.59 88888.00 2018-02-07 01:02:38.000 38 7883.10 952.17 53950.59 88888.00 2018-02-07 01:02:39.000 38 7883.11 952.15 53950.59 88888.00 2018-02-07 01:02:40.000 38 7883.12 952.11 53950.59 88888.00 2018-02-07 01:02:41.000 38 7883.13 952.08 53950.59 88888.00 2018-02-07 01:02:42.000 38 7883.14 952.04 53950.59 88888.00 2018-02-07 01:02:43.000 38 7883.15 952.00 53950.59 88888.00 2018-02-07 01:02:44.000 38 7883.16 951.97 53950.59 88888.00 2018-02-07 01:02:45.000 38 7883.18 951.95 53950.59 88888.00 2018-02-07 01:02:46.000 38 7883.19 951.91 53950.59 88888.00 2018-02-07 01:02:47.000 38 7883.20 951.87 53950.58 88888.00 2018-02-07 01:02:48.000 38 7883.21 951.85 53950.57 88888.00 2018-02-07 01:02:49.000 38 7883.22 951.83 53950.57 88888.00 2018-02-07 01:02:50.000 38 7883.23 951.80 53950.57 88888.00 2018-02-07 01:02:51.000 38 7883.24 951.77 53950.57 88888.00 2018-02-07 01:02:52.000 38 7883.25 951.73 53950.57 88888.00 2018-02-07 01:02:53.000 38 7883.26 951.70 53950.57 88888.00 2018-02-07 01:02:54.000 38 7883.27 951.67 53950.55 88888.00 2018-02-07 01:02:55.000 38 7883.27 951.63 53950.53 88888.00 2018-02-07 01:02:56.000 38 7883.28 951.60 53950.52 88888.00 2018-02-07 01:02:57.000 38 7883.29 951.57 53950.52 88888.00 2018-02-07 01:02:58.000 38 7883.30 951.53 53950.52 88888.00 2018-02-07 01:02:59.000 38 7883.31 951.52 53950.50 88888.00 2018-02-07 01:03:00.000 38 7883.31 951.50 53950.48 88888.00 2018-02-07 01:03:01.000 38 7883.31 951.47 53950.47 88888.00 2018-02-07 01:03:02.000 38 7883.31 951.46 53950.47 88888.00 2018-02-07 01:03:03.000 38 7883.33 951.44 53950.46 88888.00 2018-02-07 01:03:04.000 38 7883.34 951.42 53950.46 88888.00 2018-02-07 01:03:05.000 38 7883.34 951.40 53950.44 88888.00 2018-02-07 01:03:06.000 38 7883.35 951.39 53950.42 88888.00 2018-02-07 01:03:07.000 38 7883.37 951.36 53950.41 88888.00 2018-02-07 01:03:08.000 38 7883.37 951.32 53950.40 88888.00 2018-02-07 01:03:09.000 38 7883.36 951.30 53950.39 88888.00 2018-02-07 01:03:10.000 38 7883.37 951.31 53950.37 88888.00 2018-02-07 01:03:11.000 38 7883.39 951.30 53950.34 88888.00 2018-02-07 01:03:12.000 38 7883.40 951.29 53950.32 88888.00 2018-02-07 01:03:13.000 38 7883.39 951.27 53950.30 88888.00 2018-02-07 01:03:14.000 38 7883.39 951.25 53950.28 88888.00 2018-02-07 01:03:15.000 38 7883.39 951.23 53950.25 88888.00 2018-02-07 01:03:16.000 38 7883.40 951.22 53950.24 88888.00 2018-02-07 01:03:17.000 38 7883.42 951.21 53950.24 88888.00 2018-02-07 01:03:18.000 38 7883.43 951.19 53950.24 88888.00 2018-02-07 01:03:19.000 38 7883.42 951.17 53950.22 88888.00 2018-02-07 01:03:20.000 38 7883.42 951.16 53950.20 88888.00 2018-02-07 01:03:21.000 38 7883.43 951.13 53950.18 88888.00 2018-02-07 01:03:22.000 38 7883.43 951.10 53950.16 88888.00 2018-02-07 01:03:23.000 38 7883.44 951.09 53950.13 88888.00 2018-02-07 01:03:24.000 38 7883.45 951.08 53950.12 88888.00 2018-02-07 01:03:25.000 38 7883.46 951.07 53950.11 88888.00 2018-02-07 01:03:26.000 38 7883.48 951.06 53950.11 88888.00 2018-02-07 01:03:27.000 38 7883.48 951.04 53950.09 88888.00 2018-02-07 01:03:28.000 38 7883.48 951.03 53950.07 88888.00 2018-02-07 01:03:29.000 38 7883.49 951.02 53950.05 88888.00 2018-02-07 01:03:30.000 38 7883.49 951.00 53950.03 88888.00 2018-02-07 01:03:31.000 38 7883.46 950.99 53950.02 88888.00 2018-02-07 01:03:32.000 38 7883.45 950.99 53950.01 88888.00 2018-02-07 01:03:33.000 38 7883.46 950.95 53950.00 88888.00 2018-02-07 01:03:34.000 38 7883.47 950.92 53949.99 88888.00 2018-02-07 01:03:35.000 38 7883.48 950.91 53949.97 88888.00 2018-02-07 01:03:36.000 38 7883.48 950.88 53949.94 88888.00 2018-02-07 01:03:37.000 38 7883.49 950.86 53949.91 88888.00 2018-02-07 01:03:38.000 38 7883.50 950.85 53949.89 88888.00 2018-02-07 01:03:39.000 38 7883.50 950.83 53949.87 88888.00 2018-02-07 01:03:40.000 38 7883.50 950.81 53949.86 88888.00 2018-02-07 01:03:41.000 38 7883.51 950.79 53949.84 88888.00 2018-02-07 01:03:42.000 38 7883.52 950.77 53949.82 88888.00 2018-02-07 01:03:43.000 38 7883.53 950.76 53949.81 88888.00 2018-02-07 01:03:44.000 38 7883.52 950.74 53949.79 88888.00 2018-02-07 01:03:45.000 38 7883.51 950.71 53949.74 88888.00 2018-02-07 01:03:46.000 38 7883.50 950.69 53949.70 88888.00 2018-02-07 01:03:47.000 38 7883.50 950.69 53949.67 88888.00 2018-02-07 01:03:48.000 38 7883.50 950.67 53949.65 88888.00 2018-02-07 01:03:49.000 38 7883.51 950.65 53949.62 88888.00 2018-02-07 01:03:50.000 38 7883.51 950.63 53949.60 88888.00 2018-02-07 01:03:51.000 38 7883.48 950.61 53949.57 88888.00 2018-02-07 01:03:52.000 38 7883.47 950.58 53949.54 88888.00 2018-02-07 01:03:53.000 38 7883.47 950.55 53949.51 88888.00 2018-02-07 01:03:54.000 38 7883.45 950.52 53949.49 88888.00 2018-02-07 01:03:55.000 38 7883.44 950.49 53949.46 88888.00 2018-02-07 01:03:56.000 38 7883.43 950.46 53949.43 88888.00 2018-02-07 01:03:57.000 38 7883.42 950.42 53949.39 88888.00 2018-02-07 01:03:58.000 38 7883.41 950.38 53949.38 88888.00 2018-02-07 01:03:59.000 38 7883.40 950.35 53949.37 88888.00 2018-02-07 01:04:00.000 38 7883.40 950.31 53949.36 88888.00 2018-02-07 01:04:01.000 38 7883.40 950.28 53949.33 88888.00 2018-02-07 01:04:02.000 38 7883.39 950.26 53949.29 88888.00 2018-02-07 01:04:03.000 38 7883.39 950.21 53949.26 88888.00 2018-02-07 01:04:04.000 38 7883.38 950.17 53949.24 88888.00 2018-02-07 01:04:05.000 38 7883.36 950.14 53949.23 88888.00 2018-02-07 01:04:06.000 38 7883.35 950.11 53949.21 88888.00 2018-02-07 01:04:07.000 38 7883.36 950.07 53949.19 88888.00 2018-02-07 01:04:08.000 38 7883.37 950.05 53949.17 88888.00 2018-02-07 01:04:09.000 38 7883.38 950.04 53949.15 88888.00 2018-02-07 01:04:10.000 38 7883.39 950.00 53949.13 88888.00 2018-02-07 01:04:11.000 38 7883.40 949.97 53949.12 88888.00 2018-02-07 01:04:12.000 38 7883.41 949.96 53949.12 88888.00 2018-02-07 01:04:13.000 38 7883.43 949.92 53949.11 88888.00 2018-02-07 01:04:14.000 38 7883.44 949.89 53949.10 88888.00 2018-02-07 01:04:15.000 38 7883.45 949.86 53949.09 88888.00 2018-02-07 01:04:16.000 38 7883.48 949.85 53949.07 88888.00 2018-02-07 01:04:17.000 38 7883.50 949.84 53949.05 88888.00 2018-02-07 01:04:18.000 38 7883.52 949.82 53949.04 88888.00 2018-02-07 01:04:19.000 38 7883.53 949.81 53949.03 88888.00 2018-02-07 01:04:20.000 38 7883.56 949.80 53949.01 88888.00 2018-02-07 01:04:21.000 38 7883.58 949.78 53949.00 88888.00 2018-02-07 01:04:22.000 38 7883.58 949.76 53948.99 88888.00 2018-02-07 01:04:23.000 38 7883.60 949.76 53948.98 88888.00 2018-02-07 01:04:24.000 38 7883.61 949.74 53948.95 88888.00 2018-02-07 01:04:25.000 38 7883.62 949.70 53948.94 88888.00 2018-02-07 01:04:26.000 38 7883.64 949.69 53948.93 88888.00 2018-02-07 01:04:27.000 38 7883.65 949.68 53948.90 88888.00 2018-02-07 01:04:28.000 38 7883.67 949.66 53948.89 88888.00 2018-02-07 01:04:29.000 38 7883.67 949.64 53948.87 88888.00 2018-02-07 01:04:30.000 38 7883.68 949.62 53948.84 88888.00 2018-02-07 01:04:31.000 38 7883.69 949.60 53948.83 88888.00 2018-02-07 01:04:32.000 38 7883.70 949.58 53948.81 88888.00 2018-02-07 01:04:33.000 38 7883.70 949.56 53948.79 88888.00 2018-02-07 01:04:34.000 38 7883.70 949.53 53948.77 88888.00 2018-02-07 01:04:35.000 38 7883.71 949.51 53948.76 88888.00 2018-02-07 01:04:36.000 38 7883.72 949.49 53948.74 88888.00 2018-02-07 01:04:37.000 38 7883.71 949.46 53948.72 88888.00 2018-02-07 01:04:38.000 38 7883.72 949.44 53948.70 88888.00 2018-02-07 01:04:39.000 38 7883.72 949.41 53948.67 88888.00 2018-02-07 01:04:40.000 38 7883.71 949.38 53948.64 88888.00 2018-02-07 01:04:41.000 38 7883.71 949.35 53948.62 88888.00 2018-02-07 01:04:42.000 38 7883.71 949.32 53948.59 88888.00 2018-02-07 01:04:43.000 38 7883.72 949.29 53948.57 88888.00 2018-02-07 01:04:44.000 38 7883.72 949.26 53948.56 88888.00 2018-02-07 01:04:45.000 38 7883.72 949.21 53948.54 88888.00 2018-02-07 01:04:46.000 38 7883.73 949.17 53948.52 88888.00 2018-02-07 01:04:47.000 38 7883.73 949.15 53948.50 88888.00 2018-02-07 01:04:48.000 38 7883.73 949.13 53948.48 88888.00 2018-02-07 01:04:49.000 38 7883.74 949.11 53948.47 88888.00 2018-02-07 01:04:50.000 38 7883.75 949.09 53948.45 88888.00 2018-02-07 01:04:51.000 38 7883.75 949.07 53948.44 88888.00 2018-02-07 01:04:52.000 38 7883.76 949.05 53948.43 88888.00 2018-02-07 01:04:53.000 38 7883.76 949.03 53948.41 88888.00 2018-02-07 01:04:54.000 38 7883.77 949.01 53948.39 88888.00 2018-02-07 01:04:55.000 38 7883.77 949.00 53948.38 88888.00 2018-02-07 01:04:56.000 38 7883.76 948.98 53948.36 88888.00 2018-02-07 01:04:57.000 38 7883.77 948.96 53948.34 88888.00 2018-02-07 01:04:58.000 38 7883.79 948.95 53948.33 88888.00 2018-02-07 01:04:59.000 38 7883.78 948.93 53948.32 88888.00 2018-02-07 01:05:00.000 38 7883.77 948.89 53948.29 88888.00 2018-02-07 01:05:01.000 38 7883.77 948.87 53948.27 88888.00 2018-02-07 01:05:02.000 38 7883.78 948.87 53948.25 88888.00 2018-02-07 01:05:03.000 38 7883.78 948.84 53948.24 88888.00 2018-02-07 01:05:04.000 38 7883.76 948.80 53948.21 88888.00 2018-02-07 01:05:05.000 38 7883.74 948.79 53948.18 88888.00 2018-02-07 01:05:06.000 38 7883.74 948.79 53948.16 88888.00 2018-02-07 01:05:07.000 38 7883.74 948.76 53948.14 88888.00 2018-02-07 01:05:08.000 38 7883.74 948.74 53948.12 88888.00 2018-02-07 01:05:09.000 38 7883.74 948.75 53948.10 88888.00 2018-02-07 01:05:10.000 38 7883.74 948.72 53948.09 88888.00 2018-02-07 01:05:11.000 38 7883.74 948.69 53948.09 88888.00 2018-02-07 01:05:12.000 38 7883.75 948.69 53948.07 88888.00 2018-02-07 01:05:13.000 38 7883.76 948.69 53948.05 88888.00 2018-02-07 01:05:14.000 38 7883.76 948.68 53948.05 88888.00 2018-02-07 01:05:15.000 38 7883.76 948.65 53948.06 88888.00 2018-02-07 01:05:16.000 38 7883.76 948.63 53948.05 88888.00 2018-02-07 01:05:17.000 38 7883.77 948.63 53948.05 88888.00 2018-02-07 01:05:18.000 38 7883.80 948.63 53948.05 88888.00 2018-02-07 01:05:19.000 38 7883.82 948.62 53948.04 88888.00 2018-02-07 01:05:20.000 38 7883.83 948.60 53948.04 88888.00 2018-02-07 01:05:21.000 38 7883.85 948.57 53948.04 88888.00 2018-02-07 01:05:22.000 38 7883.87 948.57 53948.04 88888.00 2018-02-07 01:05:23.000 38 7883.89 948.56 53948.03 88888.00 2018-02-07 01:05:24.000 38 7883.90 948.55 53948.03 88888.00 2018-02-07 01:05:25.000 38 7883.92 948.54 53948.04 88888.00 2018-02-07 01:05:26.000 38 7883.94 948.54 53948.04 88888.00 2018-02-07 01:05:27.000 38 7883.96 948.51 53948.04 88888.00 2018-02-07 01:05:28.000 38 7883.99 948.49 53948.03 88888.00 2018-02-07 01:05:29.000 38 7884.01 948.49 53948.03 88888.00 2018-02-07 01:05:30.000 38 7884.02 948.48 53948.04 88888.00 2018-02-07 01:05:31.000 38 7884.05 948.47 53948.04 88888.00 2018-02-07 01:05:32.000 38 7884.07 948.47 53948.03 88888.00 2018-02-07 01:05:33.000 38 7884.08 948.45 53948.03 88888.00 2018-02-07 01:05:34.000 38 7884.09 948.42 53948.03 88888.00 2018-02-07 01:05:35.000 38 7884.11 948.41 53948.02 88888.00 2018-02-07 01:05:36.000 38 7884.12 948.40 53948.02 88888.00 2018-02-07 01:05:37.000 38 7884.13 948.37 53948.03 88888.00 2018-02-07 01:05:38.000 38 7884.14 948.36 53948.03 88888.00 2018-02-07 01:05:39.000 38 7884.16 948.35 53948.02 88888.00 2018-02-07 01:05:40.000 38 7884.17 948.34 53948.01 88888.00 2018-02-07 01:05:41.000 38 7884.17 948.31 53948.00 88888.00 2018-02-07 01:05:42.000 38 7884.17 948.29 53948.00 88888.00 2018-02-07 01:05:43.000 38 7884.18 948.27 53948.00 88888.00 2018-02-07 01:05:44.000 38 7884.19 948.26 53947.97 88888.00 2018-02-07 01:05:45.000 38 7884.18 948.25 53947.95 88888.00 2018-02-07 01:05:46.000 38 7884.19 948.24 53947.95 88888.00 2018-02-07 01:05:47.000 38 7884.18 948.22 53947.95 88888.00 2018-02-07 01:05:48.000 38 7884.18 948.21 53947.95 88888.00 2018-02-07 01:05:49.000 38 7884.17 948.19 53947.94 88888.00 2018-02-07 01:05:50.000 38 7884.17 948.17 53947.92 88888.00 2018-02-07 01:05:51.000 38 7884.17 948.15 53947.91 88888.00 2018-02-07 01:05:52.000 38 7884.17 948.15 53947.91 88888.00 2018-02-07 01:05:53.000 38 7884.16 948.15 53947.91 88888.00 2018-02-07 01:05:54.000 38 7884.15 948.13 53947.90 88888.00 2018-02-07 01:05:55.000 38 7884.16 948.11 53947.89 88888.00 2018-02-07 01:05:56.000 38 7884.17 948.11 53947.89 88888.00 2018-02-07 01:05:57.000 38 7884.18 948.11 53947.89 88888.00 2018-02-07 01:05:58.000 38 7884.18 948.10 53947.89 88888.00 2018-02-07 01:05:59.000 38 7884.19 948.10 53947.90 88888.00 2018-02-07 01:06:00.000 38 7884.21 948.10 53947.91 88888.00 2018-02-07 01:06:01.000 38 7884.22 948.08 53947.91 88888.00 2018-02-07 01:06:02.000 38 7884.22 948.06 53947.89 88888.00 2018-02-07 01:06:03.000 38 7884.22 948.07 53947.89 88888.00 2018-02-07 01:06:04.000 38 7884.22 948.07 53947.89 88888.00 2018-02-07 01:06:05.000 38 7884.23 948.07 53947.89 88888.00 2018-02-07 01:06:06.000 38 7884.23 948.07 53947.88 88888.00 2018-02-07 01:06:07.000 38 7884.23 948.06 53947.88 88888.00 2018-02-07 01:06:08.000 38 7884.24 948.05 53947.88 88888.00 2018-02-07 01:06:09.000 38 7884.25 948.04 53947.89 88888.00 2018-02-07 01:06:10.000 38 7884.25 948.04 53947.88 88888.00 2018-02-07 01:06:11.000 38 7884.26 948.05 53947.87 88888.00 2018-02-07 01:06:12.000 38 7884.26 948.06 53947.87 88888.00 2018-02-07 01:06:13.000 38 7884.26 948.06 53947.87 88888.00 2018-02-07 01:06:14.000 38 7884.27 948.05 53947.86 88888.00 2018-02-07 01:06:15.000 38 7884.27 948.04 53947.86 88888.00 2018-02-07 01:06:16.000 38 7884.26 948.04 53947.86 88888.00 2018-02-07 01:06:17.000 38 7884.26 948.03 53947.86 88888.00 2018-02-07 01:06:18.000 38 7884.28 948.04 53947.86 88888.00 2018-02-07 01:06:19.000 38 7884.29 948.05 53947.86 88888.00 2018-02-07 01:06:20.000 38 7884.28 948.05 53947.86 88888.00 2018-02-07 01:06:21.000 38 7884.27 948.02 53947.86 88888.00 2018-02-07 01:06:22.000 38 7884.28 948.00 53947.85 88888.00 2018-02-07 01:06:23.000 38 7884.28 948.00 53947.84 88888.00 2018-02-07 01:06:24.000 38 7884.29 948.01 53947.85 88888.00 2018-02-07 01:06:25.000 38 7884.29 948.01 53947.86 88888.00 2018-02-07 01:06:26.000 38 7884.29 947.99 53947.86 88888.00 2018-02-07 01:06:27.000 38 7884.30 947.98 53947.86 88888.00 2018-02-07 01:06:28.000 38 7884.32 947.99 53947.86 88888.00 2018-02-07 01:06:29.000 38 7884.30 947.99 53947.86 88888.00 2018-02-07 01:06:30.000 38 7884.30 947.97 53947.87 88888.00 2018-02-07 01:06:31.000 38 7884.31 947.96 53947.87 88888.00 2018-02-07 01:06:32.000 38 7884.32 947.95 53947.87 88888.00 2018-02-07 01:06:33.000 38 7884.33 947.95 53947.88 88888.00 2018-02-07 01:06:34.000 38 7884.35 947.95 53947.89 88888.00 2018-02-07 01:06:35.000 38 7884.36 947.93 53947.89 88888.00 2018-02-07 01:06:36.000 38 7884.36 947.92 53947.89 88888.00 2018-02-07 01:06:37.000 38 7884.36 947.92 53947.91 88888.00 2018-02-07 01:06:38.000 38 7884.37 947.90 53947.91 88888.00 2018-02-07 01:06:39.000 38 7884.39 947.89 53947.91 88888.00 2018-02-07 01:06:40.000 38 7884.40 947.89 53947.92 88888.00 2018-02-07 01:06:41.000 38 7884.40 947.90 53947.93 88888.00 2018-02-07 01:06:42.000 38 7884.42 947.90 53947.93 88888.00 2018-02-07 01:06:43.000 38 7884.42 947.90 53947.93 88888.00 2018-02-07 01:06:44.000 38 7884.41 947.88 53947.93 88888.00 2018-02-07 01:06:45.000 38 7884.41 947.89 53947.93 88888.00 2018-02-07 01:06:46.000 38 7884.42 947.91 53947.92 88888.00 2018-02-07 01:06:47.000 38 7884.43 947.91 53947.92 88888.00 2018-02-07 01:06:48.000 38 7884.43 947.91 53947.91 88888.00 2018-02-07 01:06:49.000 38 7884.44 947.92 53947.91 88888.00 2018-02-07 01:06:50.000 38 7884.46 947.94 53947.92 88888.00 2018-02-07 01:06:51.000 38 7884.45 947.94 53947.93 88888.00 2018-02-07 01:06:52.000 38 7884.44 947.94 53947.93 88888.00 2018-02-07 01:06:53.000 38 7884.45 947.94 53947.93 88888.00 2018-02-07 01:06:54.000 38 7884.46 947.95 53947.93 88888.00 2018-02-07 01:06:55.000 38 7884.46 947.97 53947.93 88888.00 2018-02-07 01:06:56.000 38 7884.46 947.98 53947.94 88888.00 2018-02-07 01:06:57.000 38 7884.46 947.99 53947.94 88888.00 2018-02-07 01:06:58.000 38 7884.46 948.02 53947.94 88888.00 2018-02-07 01:06:59.000 38 7884.46 948.03 53947.94 88888.00 2018-02-07 01:07:00.000 38 7884.46 948.02 53947.95 88888.00 2018-02-07 01:07:01.000 38 7884.48 948.05 53947.96 88888.00 2018-02-07 01:07:02.000 38 7884.50 948.07 53947.96 88888.00 2018-02-07 01:07:03.000 38 7884.50 948.06 53947.96 88888.00 2018-02-07 01:07:04.000 38 7884.50 948.08 53947.97 88888.00 2018-02-07 01:07:05.000 38 7884.50 948.09 53947.98 88888.00 2018-02-07 01:07:06.000 38 7884.52 948.10 53947.98 88888.00 2018-02-07 01:07:07.000 38 7884.53 948.11 53948.00 88888.00 2018-02-07 01:07:08.000 38 7884.55 948.13 53948.01 88888.00 2018-02-07 01:07:09.000 38 7884.56 948.14 53948.03 88888.00 2018-02-07 01:07:10.000 38 7884.58 948.15 53948.04 88888.00 2018-02-07 01:07:11.000 38 7884.60 948.16 53948.05 88888.00 2018-02-07 01:07:12.000 38 7884.61 948.17 53948.05 88888.00 2018-02-07 01:07:13.000 38 7884.61 948.18 53948.05 88888.00 2018-02-07 01:07:14.000 38 7884.61 948.19 53948.06 88888.00 2018-02-07 01:07:15.000 38 7884.62 948.20 53948.07 88888.00 2018-02-07 01:07:16.000 38 7884.63 948.22 53948.08 88888.00 2018-02-07 01:07:17.000 38 7884.63 948.24 53948.09 88888.00 2018-02-07 01:07:18.000 38 7884.63 948.25 53948.10 88888.00 2018-02-07 01:07:19.000 38 7884.62 948.27 53948.09 88888.00 2018-02-07 01:07:20.000 38 7884.62 948.29 53948.08 88888.00 2018-02-07 01:07:21.000 38 7884.63 948.30 53948.06 88888.00 2018-02-07 01:07:22.000 38 7884.63 948.31 53948.06 88888.00 2018-02-07 01:07:23.000 38 7884.62 948.33 53948.08 88888.00 2018-02-07 01:07:24.000 38 7884.63 948.35 53948.09 88888.00 2018-02-07 01:07:25.000 38 7884.65 948.35 53948.10 88888.00 2018-02-07 01:07:26.000 38 7884.64 948.35 53948.11 88888.00 2018-02-07 01:07:27.000 38 7884.62 948.37 53948.11 88888.00 2018-02-07 01:07:28.000 38 7884.62 948.38 53948.11 88888.00 2018-02-07 01:07:29.000 38 7884.62 948.40 53948.11 88888.00 2018-02-07 01:07:30.000 38 7884.63 948.43 53948.12 88888.00 2018-02-07 01:07:31.000 38 7884.64 948.44 53948.15 88888.00 2018-02-07 01:07:32.000 38 7884.64 948.45 53948.17 88888.00 2018-02-07 01:07:33.000 38 7884.64 948.47 53948.18 88888.00 2018-02-07 01:07:34.000 38 7884.66 948.47 53948.18 88888.00 2018-02-07 01:07:35.000 38 7884.66 948.48 53948.20 88888.00 2018-02-07 01:07:36.000 38 7884.67 948.50 53948.21 88888.00 2018-02-07 01:07:37.000 38 7884.68 948.51 53948.24 88888.00 2018-02-07 01:07:38.000 38 7884.70 948.53 53948.27 88888.00 2018-02-07 01:07:39.000 38 7884.72 948.54 53948.29 88888.00 2018-02-07 01:07:40.000 38 7884.75 948.54 53948.32 88888.00 2018-02-07 01:07:41.000 38 7884.77 948.54 53948.35 88888.00 2018-02-07 01:07:42.000 38 7884.79 948.57 53948.37 88888.00 2018-02-07 01:07:43.000 38 7884.82 948.59 53948.38 88888.00 2018-02-07 01:07:44.000 38 7884.85 948.61 53948.41 88888.00 2018-02-07 01:07:45.000 38 7884.88 948.63 53948.45 88888.00 2018-02-07 01:07:46.000 38 7884.91 948.64 53948.47 88888.00 2018-02-07 01:07:47.000 38 7884.93 948.68 53948.48 88888.00 2018-02-07 01:07:48.000 38 7884.96 948.71 53948.52 88888.00 2018-02-07 01:07:49.000 38 7884.97 948.72 53948.55 88888.00 2018-02-07 01:07:50.000 38 7885.00 948.74 53948.56 88888.00 2018-02-07 01:07:51.000 38 7885.02 948.77 53948.57 88888.00 2018-02-07 01:07:52.000 38 7885.03 948.78 53948.59 88888.00 2018-02-07 01:07:53.000 38 7885.05 948.79 53948.60 88888.00 2018-02-07 01:07:54.000 38 7885.07 948.81 53948.61 88888.00 2018-02-07 01:07:55.000 38 7885.09 948.84 53948.63 88888.00 2018-02-07 01:07:56.000 38 7885.09 948.87 53948.64 88888.00 2018-02-07 01:07:57.000 38 7885.09 948.89 53948.65 88888.00 2018-02-07 01:07:58.000 38 7885.11 948.93 53948.66 88888.00 2018-02-07 01:07:59.000 38 7885.12 948.94 53948.66 88888.00 2018-02-07 01:08:00.000 38 7885.12 948.97 53948.68 88888.00 2018-02-07 01:08:01.000 38 7885.11 948.99 53948.70 88888.00 2018-02-07 01:08:02.000 38 7885.11 949.01 53948.71 88888.00 2018-02-07 01:08:03.000 38 7885.11 949.01 53948.72 88888.00 2018-02-07 01:08:04.000 38 7885.11 949.03 53948.72 88888.00 2018-02-07 01:08:05.000 38 7885.11 949.05 53948.73 88888.00 2018-02-07 01:08:06.000 38 7885.12 949.07 53948.74 88888.00 2018-02-07 01:08:07.000 38 7885.13 949.09 53948.76 88888.00 2018-02-07 01:08:08.000 38 7885.12 949.10 53948.79 88888.00 2018-02-07 01:08:09.000 38 7885.11 949.11 53948.80 88888.00 2018-02-07 01:08:10.000 38 7885.12 949.12 53948.81 88888.00 2018-02-07 01:08:11.000 38 7885.12 949.13 53948.82 88888.00 2018-02-07 01:08:12.000 38 7885.10 949.13 53948.83 88888.00 2018-02-07 01:08:13.000 38 7885.10 949.14 53948.85 88888.00 2018-02-07 01:08:14.000 38 7885.10 949.16 53948.86 88888.00 2018-02-07 01:08:15.000 38 7885.11 949.16 53948.87 88888.00 2018-02-07 01:08:16.000 38 7885.12 949.16 53948.89 88888.00 2018-02-07 01:08:17.000 38 7885.11 949.17 53948.89 88888.00 2018-02-07 01:08:18.000 38 7885.11 949.17 53948.91 88888.00 2018-02-07 01:08:19.000 38 7885.11 949.17 53948.93 88888.00 2018-02-07 01:08:20.000 38 7885.09 949.19 53948.95 88888.00 2018-02-07 01:08:21.000 38 7885.08 949.22 53948.95 88888.00 2018-02-07 01:08:22.000 38 7885.08 949.22 53948.95 88888.00 2018-02-07 01:08:23.000 38 7885.07 949.22 53948.96 88888.00 2018-02-07 01:08:24.000 38 7885.05 949.22 53948.98 88888.00 2018-02-07 01:08:25.000 38 7885.05 949.24 53948.98 88888.00 2018-02-07 01:08:26.000 38 7885.04 949.25 53948.98 88888.00 2018-02-07 01:08:27.000 38 7885.01 949.27 53949.00 88888.00 2018-02-07 01:08:28.000 38 7885.00 949.29 53949.01 88888.00 2018-02-07 01:08:29.000 38 7885.00 949.32 53949.02 88888.00 2018-02-07 01:08:30.000 38 7885.00 949.33 53949.02 88888.00 2018-02-07 01:08:31.000 38 7884.99 949.35 53949.03 88888.00 2018-02-07 01:08:32.000 38 7884.97 949.37 53949.04 88888.00 2018-02-07 01:08:33.000 38 7884.96 949.41 53949.05 88888.00 2018-02-07 01:08:34.000 38 7884.98 949.45 53949.06 88888.00 2018-02-07 01:08:35.000 38 7884.98 949.48 53949.08 88888.00 2018-02-07 01:08:36.000 38 7884.96 949.51 53949.10 88888.00 2018-02-07 01:08:37.000 38 7884.96 949.55 53949.10 88888.00 2018-02-07 01:08:38.000 38 7884.95 949.59 53949.11 88888.00 2018-02-07 01:08:39.000 38 7884.94 949.62 53949.13 88888.00 2018-02-07 01:08:40.000 38 7884.92 949.65 53949.14 88888.00 2018-02-07 01:08:41.000 38 7884.93 949.68 53949.14 88888.00 2018-02-07 01:08:42.000 38 7884.94 949.71 53949.16 88888.00 2018-02-07 01:08:43.000 38 7884.94 949.74 53949.19 88888.00 2018-02-07 01:08:44.000 38 7884.94 949.77 53949.21 88888.00 2018-02-07 01:08:45.000 38 7884.94 949.79 53949.22 88888.00 2018-02-07 01:08:46.000 38 7884.93 949.83 53949.23 88888.00 2018-02-07 01:08:47.000 38 7884.93 949.87 53949.24 88888.00 2018-02-07 01:08:48.000 38 7884.93 949.89 53949.25 88888.00 2018-02-07 01:08:49.000 38 7884.94 949.91 53949.27 88888.00 2018-02-07 01:08:50.000 38 7884.94 949.94 53949.28 88888.00 2018-02-07 01:08:51.000 38 7884.93 949.98 53949.30 88888.00 2018-02-07 01:08:52.000 38 7884.92 950.00 53949.31 88888.00 2018-02-07 01:08:53.000 38 7884.92 950.02 53949.32 88888.00 2018-02-07 01:08:54.000 38 7884.91 950.05 53949.33 88888.00 2018-02-07 01:08:55.000 38 7884.91 950.08 53949.34 88888.00 2018-02-07 01:08:56.000 38 7884.91 950.11 53949.36 88888.00 2018-02-07 01:08:57.000 38 7884.92 950.14 53949.39 88888.00 2018-02-07 01:08:58.000 38 7884.92 950.18 53949.40 88888.00 2018-02-07 01:08:59.000 38 7884.91 950.21 53949.41 88888.00 2018-02-07 01:09:00.000 38 7884.89 950.22 53949.42 88888.00 2018-02-07 01:09:01.000 38 7884.90 950.24 53949.45 88888.00 2018-02-07 01:09:02.000 38 7884.92 950.27 53949.46 88888.00 2018-02-07 01:09:03.000 38 7884.91 950.28 53949.47 88888.00 2018-02-07 01:09:04.000 38 7884.91 950.29 53949.49 88888.00 2018-02-07 01:09:05.000 38 7884.91 950.31 53949.50 88888.00 2018-02-07 01:09:06.000 38 7884.89 950.33 53949.52 88888.00 2018-02-07 01:09:07.000 38 7884.88 950.36 53949.53 88888.00 2018-02-07 01:09:08.000 38 7884.88 950.39 53949.53 88888.00 2018-02-07 01:09:09.000 38 7884.89 950.41 53949.54 88888.00 2018-02-07 01:09:10.000 38 7884.89 950.42 53949.55 88888.00 2018-02-07 01:09:11.000 38 7884.88 950.44 53949.56 88888.00 2018-02-07 01:09:12.000 38 7884.87 950.46 53949.57 88888.00 2018-02-07 01:09:13.000 38 7884.87 950.49 53949.58 88888.00 2018-02-07 01:09:14.000 38 7884.86 950.52 53949.58 88888.00 2018-02-07 01:09:15.000 38 7884.84 950.54 53949.60 88888.00 2018-02-07 01:09:16.000 38 7884.85 950.55 53949.61 88888.00 2018-02-07 01:09:17.000 38 7884.84 950.55 53949.61 88888.00 2018-02-07 01:09:18.000 38 7884.83 950.57 53949.62 88888.00 2018-02-07 01:09:19.000 38 7884.81 950.60 53949.64 88888.00 2018-02-07 01:09:20.000 38 7884.81 950.62 53949.64 88888.00 2018-02-07 01:09:21.000 38 7884.80 950.64 53949.65 88888.00 2018-02-07 01:09:22.000 38 7884.80 950.64 53949.66 88888.00 2018-02-07 01:09:23.000 38 7884.78 950.67 53949.66 88888.00 2018-02-07 01:09:24.000 38 7884.78 950.70 53949.68 88888.00 2018-02-07 01:09:25.000 38 7884.77 950.71 53949.69 88888.00 2018-02-07 01:09:26.000 38 7884.76 950.72 53949.69 88888.00 2018-02-07 01:09:27.000 38 7884.75 950.75 53949.68 88888.00 2018-02-07 01:09:28.000 38 7884.74 950.77 53949.70 88888.00 2018-02-07 01:09:29.000 38 7884.73 950.78 53949.72 88888.00 2018-02-07 01:09:30.000 38 7884.73 950.80 53949.71 88888.00 2018-02-07 01:09:31.000 38 7884.71 950.82 53949.71 88888.00 2018-02-07 01:09:32.000 38 7884.70 950.84 53949.73 88888.00 2018-02-07 01:09:33.000 38 7884.70 950.85 53949.74 88888.00 2018-02-07 01:09:34.000 38 7884.70 950.87 53949.75 88888.00 2018-02-07 01:09:35.000 38 7884.69 950.87 53949.76 88888.00 2018-02-07 01:09:36.000 38 7884.68 950.88 53949.76 88888.00 2018-02-07 01:09:37.000 38 7884.68 950.91 53949.78 88888.00 2018-02-07 01:09:38.000 38 7884.68 950.93 53949.79 88888.00 2018-02-07 01:09:39.000 38 7884.67 950.93 53949.80 88888.00 2018-02-07 01:09:40.000 38 7884.66 950.94 53949.82 88888.00 2018-02-07 01:09:41.000 38 7884.65 950.95 53949.83 88888.00 2018-02-07 01:09:42.000 38 7884.65 950.96 53949.84 88888.00 2018-02-07 01:09:43.000 38 7884.66 950.97 53949.86 88888.00 2018-02-07 01:09:44.000 38 7884.67 950.98 53949.88 88888.00 2018-02-07 01:09:45.000 38 7884.67 950.98 53949.90 88888.00 2018-02-07 01:09:46.000 38 7884.68 950.97 53949.92 88888.00 2018-02-07 01:09:47.000 38 7884.69 950.97 53949.94 88888.00 2018-02-07 01:09:48.000 38 7884.69 950.99 53949.96 88888.00 2018-02-07 01:09:49.000 38 7884.70 950.98 53949.98 88888.00 2018-02-07 01:09:50.000 38 7884.71 950.97 53950.00 88888.00 2018-02-07 01:09:51.000 38 7884.72 950.99 53950.02 88888.00 2018-02-07 01:09:52.000 38 7884.71 950.99 53950.04 88888.00 2018-02-07 01:09:53.000 38 7884.72 951.00 53950.05 88888.00 2018-02-07 01:09:54.000 38 7884.74 951.02 53950.07 88888.00 2018-02-07 01:09:55.000 38 7884.75 951.03 53950.08 88888.00 2018-02-07 01:09:56.000 38 7884.75 951.03 53950.09 88888.00 2018-02-07 01:09:57.000 38 7884.76 951.04 53950.12 88888.00 2018-02-07 01:09:58.000 38 7884.77 951.03 53950.12 88888.00 2018-02-07 01:09:59.000 38 7884.76 951.03 53950.12 88888.00 2018-02-07 01:10:00.000 38 7884.75 951.04 53950.14 88888.00 2018-02-07 01:10:01.000 38 7884.74 951.05 53950.14 88888.00 2018-02-07 01:10:02.000 38 7884.75 951.06 53950.12 88888.00 2018-02-07 01:10:03.000 38 7884.75 951.08 53950.12 88888.00 2018-02-07 01:10:04.000 38 7884.74 951.08 53950.13 88888.00 2018-02-07 01:10:05.000 38 7884.72 951.09 53950.13 88888.00 2018-02-07 01:10:06.000 38 7884.70 951.09 53950.13 88888.00 2018-02-07 01:10:07.000 38 7884.70 951.11 53950.13 88888.00 2018-02-07 01:10:08.000 38 7884.70 951.12 53950.12 88888.00 2018-02-07 01:10:09.000 38 7884.67 951.12 53950.12 88888.00 2018-02-07 01:10:10.000 38 7884.65 951.12 53950.12 88888.00 2018-02-07 01:10:11.000 38 7884.66 951.13 53950.13 88888.00 2018-02-07 01:10:12.000 38 7884.65 951.14 53950.14 88888.00 2018-02-07 01:10:13.000 38 7884.64 951.14 53950.14 88888.00 2018-02-07 01:10:14.000 38 7884.63 951.16 53950.14 88888.00 2018-02-07 01:10:15.000 38 7884.62 951.17 53950.14 88888.00 2018-02-07 01:10:16.000 38 7884.61 951.18 53950.14 88888.00 2018-02-07 01:10:17.000 38 7884.60 951.20 53950.15 88888.00 2018-02-07 01:10:18.000 38 7884.60 951.21 53950.16 88888.00 2018-02-07 01:10:19.000 38 7884.60 951.20 53950.16 88888.00 2018-02-07 01:10:20.000 38 7884.60 951.21 53950.16 88888.00 2018-02-07 01:10:21.000 38 7884.60 951.21 53950.17 88888.00 2018-02-07 01:10:22.000 38 7884.61 951.21 53950.18 88888.00 2018-02-07 01:10:23.000 38 7884.61 951.22 53950.17 88888.00 2018-02-07 01:10:24.000 38 7884.60 951.23 53950.17 88888.00 2018-02-07 01:10:25.000 38 7884.60 951.26 53950.20 88888.00 2018-02-07 01:10:26.000 38 7884.60 951.26 53950.21 88888.00 2018-02-07 01:10:27.000 38 7884.60 951.26 53950.21 88888.00 2018-02-07 01:10:28.000 38 7884.61 951.27 53950.21 88888.00 2018-02-07 01:10:29.000 38 7884.62 951.28 53950.22 88888.00 2018-02-07 01:10:30.000 38 7884.62 951.27 53950.22 88888.00 2018-02-07 01:10:31.000 38 7884.63 951.27 53950.24 88888.00 2018-02-07 01:10:32.000 38 7884.63 951.28 53950.25 88888.00 2018-02-07 01:10:33.000 38 7884.64 951.30 53950.25 88888.00 2018-02-07 01:10:34.000 38 7884.65 951.30 53950.27 88888.00 2018-02-07 01:10:35.000 38 7884.65 951.29 53950.29 88888.00 2018-02-07 01:10:36.000 38 7884.66 951.28 53950.29 88888.00 2018-02-07 01:10:37.000 38 7884.67 951.28 53950.30 88888.00 2018-02-07 01:10:38.000 38 7884.69 951.29 53950.30 88888.00 2018-02-07 01:10:39.000 38 7884.69 951.28 53950.31 88888.00 2018-02-07 01:10:40.000 38 7884.70 951.30 53950.32 88888.00 2018-02-07 01:10:41.000 38 7884.72 951.32 53950.32 88888.00 2018-02-07 01:10:42.000 38 7884.72 951.31 53950.33 88888.00 2018-02-07 01:10:43.000 38 7884.73 951.30 53950.35 88888.00 2018-02-07 01:10:44.000 38 7884.74 951.31 53950.36 88888.00 2018-02-07 01:10:45.000 38 7884.75 951.31 53950.37 88888.00 2018-02-07 01:10:46.000 38 7884.75 951.30 53950.39 88888.00 2018-02-07 01:10:47.000 38 7884.75 951.30 53950.40 88888.00 2018-02-07 01:10:48.000 38 7884.76 951.31 53950.38 88888.00 2018-02-07 01:10:49.000 38 7884.76 951.32 53950.36 88888.00 2018-02-07 01:10:50.000 38 7884.75 951.32 53950.36 88888.00 2018-02-07 01:10:51.000 38 7884.74 951.32 53950.37 88888.00 2018-02-07 01:10:52.000 38 7884.72 951.31 53950.37 88888.00 2018-02-07 01:10:53.000 38 7884.72 951.32 53950.36 88888.00 2018-02-07 01:10:54.000 38 7884.72 951.32 53950.37 88888.00 2018-02-07 01:10:55.000 38 7884.70 951.31 53950.37 88888.00 2018-02-07 01:10:56.000 38 7884.68 951.31 53950.35 88888.00 2018-02-07 01:10:57.000 38 7884.66 951.32 53950.34 88888.00 2018-02-07 01:10:58.000 38 7884.63 951.31 53950.32 88888.00 2018-02-07 01:10:59.000 38 7884.61 951.30 53950.30 88888.00 2018-02-07 01:11:00.000 38 7884.60 951.31 53950.30 88888.00 2018-02-07 01:11:01.000 38 7884.59 951.32 53950.31 88888.00 2018-02-07 01:11:02.000 38 7884.58 951.33 53950.30 88888.00 2018-02-07 01:11:03.000 38 7884.56 951.32 53950.29 88888.00 2018-02-07 01:11:04.000 38 7884.55 951.31 53950.29 88888.00 2018-02-07 01:11:05.000 38 7884.54 951.31 53950.29 88888.00 2018-02-07 01:11:06.000 38 7884.53 951.31 53950.27 88888.00 2018-02-07 01:11:07.000 38 7884.52 951.28 53950.27 88888.00 2018-02-07 01:11:08.000 38 7884.52 951.28 53950.28 88888.00 2018-02-07 01:11:09.000 38 7884.51 951.30 53950.29 88888.00 2018-02-07 01:11:10.000 38 7884.51 951.29 53950.29 88888.00 2018-02-07 01:11:11.000 38 7884.51 951.27 53950.29 88888.00 2018-02-07 01:11:12.000 38 7884.50 951.27 53950.27 88888.00 2018-02-07 01:11:13.000 38 7884.50 951.27 53950.27 88888.00 2018-02-07 01:11:14.000 38 7884.50 951.25 53950.28 88888.00 2018-02-07 01:11:15.000 38 7884.50 951.25 53950.29 88888.00 2018-02-07 01:11:16.000 38 7884.50 951.24 53950.29 88888.00 2018-02-07 01:11:17.000 38 7884.49 951.23 53950.30 88888.00 2018-02-07 01:11:18.000 38 7884.49 951.21 53950.31 88888.00 2018-02-07 01:11:19.000 38 7884.50 951.19 53950.29 88888.00 2018-02-07 01:11:20.000 38 7884.48 951.18 53950.28 88888.00 2018-02-07 01:11:21.000 38 7884.48 951.17 53950.28 88888.00 2018-02-07 01:11:22.000 38 7884.47 951.16 53950.27 88888.00 2018-02-07 01:11:23.000 38 7884.46 951.16 53950.27 88888.00 2018-02-07 01:11:24.000 38 7884.45 951.14 53950.27 88888.00 2018-02-07 01:11:25.000 38 7884.44 951.13 53950.27 88888.00 2018-02-07 01:11:26.000 38 7884.44 951.13 53950.26 88888.00 2018-02-07 01:11:27.000 38 7884.43 951.13 53950.24 88888.00 2018-02-07 01:11:28.000 38 7884.40 951.11 53950.23 88888.00 2018-02-07 01:11:29.000 38 7884.39 951.11 53950.23 88888.00 2018-02-07 01:11:30.000 38 7884.38 951.11 53950.21 88888.00 2018-02-07 01:11:31.000 38 7884.35 951.10 53950.20 88888.00 2018-02-07 01:11:32.000 38 7884.33 951.08 53950.18 88888.00 2018-02-07 01:11:33.000 38 7884.32 951.07 53950.16 88888.00 2018-02-07 01:11:34.000 38 7884.30 951.06 53950.15 88888.00 2018-02-07 01:11:35.000 38 7884.28 951.05 53950.14 88888.00 2018-02-07 01:11:36.000 38 7884.26 951.04 53950.14 88888.00 2018-02-07 01:11:37.000 38 7884.25 951.03 53950.14 88888.00 2018-02-07 01:11:38.000 38 7884.22 951.01 53950.14 88888.00 2018-02-07 01:11:39.000 38 7884.22 951.00 53950.14 88888.00 2018-02-07 01:11:40.000 38 7884.21 950.98 53950.12 88888.00 2018-02-07 01:11:41.000 38 7884.19 950.96 53950.11 88888.00 2018-02-07 01:11:42.000 38 7884.16 950.94 53950.11 88888.00 2018-02-07 01:11:43.000 38 7884.16 950.93 53950.11 88888.00 2018-02-07 01:11:44.000 38 7884.17 950.93 53950.10 88888.00 2018-02-07 01:11:45.000 38 7884.15 950.90 53950.09 88888.00 2018-02-07 01:11:46.000 38 7884.13 950.89 53950.09 88888.00 2018-02-07 01:11:47.000 38 7884.12 950.87 53950.09 88888.00 2018-02-07 01:11:48.000 38 7884.12 950.83 53950.09 88888.00 2018-02-07 01:11:49.000 38 7884.12 950.80 53950.10 88888.00 2018-02-07 01:11:50.000 38 7884.11 950.79 53950.11 88888.00 2018-02-07 01:11:51.000 38 7884.11 950.77 53950.10 88888.00 2018-02-07 01:11:52.000 38 7884.10 950.75 53950.09 88888.00 2018-02-07 01:11:53.000 38 7884.10 950.74 53950.09 88888.00 2018-02-07 01:11:54.000 38 7884.09 950.71 53950.10 88888.00 2018-02-07 01:11:55.000 38 7884.08 950.69 53950.09 88888.00 2018-02-07 01:11:56.000 38 7884.09 950.68 53950.08 88888.00 2018-02-07 01:11:57.000 38 7884.09 950.66 53950.08 88888.00 2018-02-07 01:11:58.000 38 7884.08 950.64 53950.09 88888.00 2018-02-07 01:11:59.000 38 7884.07 950.62 53950.09 88888.00 2018-02-07 01:12:00.000 38 7884.07 950.60 53950.08 88888.00 2018-02-07 01:12:01.000 38 7884.05 950.58 53950.07 88888.00 2018-02-07 01:12:02.000 38 7884.04 950.55 53950.05 88888.00 2018-02-07 01:12:03.000 38 7884.04 950.53 53950.05 88888.00 2018-02-07 01:12:04.000 38 7884.04 950.53 53950.05 88888.00 2018-02-07 01:12:05.000 38 7884.04 950.51 53950.05 88888.00 2018-02-07 01:12:06.000 38 7884.05 950.48 53950.05 88888.00 2018-02-07 01:12:07.000 38 7884.05 950.47 53950.05 88888.00 2018-02-07 01:12:08.000 38 7884.05 950.45 53950.04 88888.00 2018-02-07 01:12:09.000 38 7884.05 950.43 53950.04 88888.00 2018-02-07 01:12:10.000 38 7884.05 950.43 53950.04 88888.00 2018-02-07 01:12:11.000 38 7884.04 950.42 53950.04 88888.00 2018-02-07 01:12:12.000 38 7884.05 950.41 53950.04 88888.00 2018-02-07 01:12:13.000 38 7884.06 950.40 53950.05 88888.00 2018-02-07 01:12:14.000 38 7884.06 950.39 53950.04 88888.00 2018-02-07 01:12:15.000 38 7884.06 950.37 53950.03 88888.00 2018-02-07 01:12:16.000 38 7884.05 950.37 53950.02 88888.00 2018-02-07 01:12:17.000 38 7884.05 950.36 53950.01 88888.00 2018-02-07 01:12:18.000 38 7884.07 950.35 53950.01 88888.00 2018-02-07 01:12:19.000 38 7884.06 950.35 53950.00 88888.00 2018-02-07 01:12:20.000 38 7884.05 950.35 53950.00 88888.00 2018-02-07 01:12:21.000 38 7884.05 950.34 53950.00 88888.00 2018-02-07 01:12:22.000 38 7884.06 950.33 53950.00 88888.00 2018-02-07 01:12:23.000 38 7884.06 950.31 53950.00 88888.00 2018-02-07 01:12:24.000 38 7884.07 950.31 53950.00 88888.00 2018-02-07 01:12:25.000 38 7884.08 950.30 53950.00 88888.00 2018-02-07 01:12:26.000 38 7884.09 950.28 53950.01 88888.00 2018-02-07 01:12:27.000 38 7884.10 950.27 53950.03 88888.00 2018-02-07 01:12:28.000 38 7884.11 950.27 53950.03 88888.00 2018-02-07 01:12:29.000 38 7884.14 950.27 53950.03 88888.00 2018-02-07 01:12:30.000 38 7884.16 950.27 53950.04 88888.00 2018-02-07 01:12:31.000 38 7884.16 950.26 53950.04 88888.00 2018-02-07 01:12:32.000 38 7884.17 950.25 53950.05 88888.00 2018-02-07 01:12:33.000 38 7884.19 950.23 53950.06 88888.00 2018-02-07 01:12:34.000 38 7884.19 950.22 53950.07 88888.00 2018-02-07 01:12:35.000 38 7884.18 950.20 53950.06 88888.00 2018-02-07 01:12:36.000 38 7884.19 950.20 53950.07 88888.00 2018-02-07 01:12:37.000 38 7884.20 950.19 53950.07 88888.00 2018-02-07 01:12:38.000 38 7884.21 950.18 53950.06 88888.00 2018-02-07 01:12:39.000 38 7884.22 950.16 53950.05 88888.00 2018-02-07 01:12:40.000 38 7884.23 950.15 53950.05 88888.00 2018-02-07 01:12:41.000 38 7884.24 950.15 53950.04 88888.00 2018-02-07 01:12:42.000 38 7884.28 950.16 53950.04 88888.00 2018-02-07 01:12:43.000 38 7884.30 950.16 53950.05 88888.00 2018-02-07 01:12:44.000 38 7884.30 950.16 53950.05 88888.00 2018-02-07 01:12:45.000 38 7884.30 950.17 53950.06 88888.00 2018-02-07 01:12:46.000 38 7884.30 950.18 53950.06 88888.00 2018-02-07 01:12:47.000 38 7884.31 950.17 53950.06 88888.00 2018-02-07 01:12:48.000 38 7884.31 950.16 53950.04 88888.00 2018-02-07 01:12:49.000 38 7884.30 950.16 53950.01 88888.00 2018-02-07 01:12:50.000 38 7884.30 950.14 53950.00 88888.00 2018-02-07 01:12:51.000 38 7884.32 950.15 53950.01 88888.00 2018-02-07 01:12:52.000 38 7884.33 950.16 53950.01 88888.00 2018-02-07 01:12:53.000 38 7884.32 950.15 53950.00 88888.00 2018-02-07 01:12:54.000 38 7884.33 950.15 53949.99 88888.00 2018-02-07 01:12:55.000 38 7884.33 950.16 53949.98 88888.00 2018-02-07 01:12:56.000 38 7884.33 950.15 53949.98 88888.00 2018-02-07 01:12:57.000 38 7884.32 950.15 53949.96 88888.00 2018-02-07 01:12:58.000 38 7884.32 950.15 53949.96 88888.00 2018-02-07 01:12:59.000 38 7884.32 950.14 53949.97 88888.00 2018-02-07 01:13:00.000 38 7884.32 950.13 53949.97 88888.00 2018-02-07 01:13:01.000 38 7884.32 950.13 53949.96 88888.00 2018-02-07 01:13:02.000 38 7884.32 950.12 53949.95 88888.00 2018-02-07 01:13:03.000 38 7884.30 950.11 53949.94 88888.00 2018-02-07 01:13:04.000 38 7884.28 950.10 53949.91 88888.00 2018-02-07 01:13:05.000 38 7884.27 950.10 53949.89 88888.00 2018-02-07 01:13:06.000 38 7884.28 950.09 53949.89 88888.00 2018-02-07 01:13:07.000 38 7884.29 950.09 53949.88 88888.00 2018-02-07 01:13:08.000 38 7884.27 950.08 53949.88 88888.00 2018-02-07 01:13:09.000 38 7884.26 950.06 53949.88 88888.00 2018-02-07 01:13:10.000 38 7884.26 950.05 53949.85 88888.00 2018-02-07 01:13:11.000 38 7884.26 950.03 53949.83 88888.00 2018-02-07 01:13:12.000 38 7884.25 950.02 53949.82 88888.00 2018-02-07 01:13:13.000 38 7884.24 950.00 53949.80 88888.00 2018-02-07 01:13:14.000 38 7884.23 949.99 53949.79 88888.00 2018-02-07 01:13:15.000 38 7884.21 949.98 53949.79 88888.00 2018-02-07 01:13:16.000 38 7884.21 949.97 53949.79 88888.00 2018-02-07 01:13:17.000 38 7884.22 949.97 53949.77 88888.00 2018-02-07 01:13:18.000 38 7884.22 949.96 53949.76 88888.00 2018-02-07 01:13:19.000 38 7884.20 949.94 53949.75 88888.00 2018-02-07 01:13:20.000 38 7884.20 949.93 53949.76 88888.00 2018-02-07 01:13:21.000 38 7884.20 949.92 53949.76 88888.00 2018-02-07 01:13:22.000 38 7884.19 949.91 53949.75 88888.00 2018-02-07 01:13:23.000 38 7884.19 949.89 53949.75 88888.00 2018-02-07 01:13:24.000 38 7884.20 949.88 53949.75 88888.00 2018-02-07 01:13:25.000 38 7884.21 949.87 53949.75 88888.00 2018-02-07 01:13:26.000 38 7884.20 949.86 53949.75 88888.00 2018-02-07 01:13:27.000 38 7884.19 949.84 53949.74 88888.00 2018-02-07 01:13:28.000 38 7884.21 949.83 53949.73 88888.00 2018-02-07 01:13:29.000 38 7884.22 949.82 53949.75 88888.00 2018-02-07 01:13:30.000 38 7884.21 949.80 53949.75 88888.00 2018-02-07 01:13:31.000 38 7884.22 949.78 53949.73 88888.00 2018-02-07 01:13:32.000 38 7884.22 949.76 53949.73 88888.00 2018-02-07 01:13:33.000 38 7884.22 949.76 53949.73 88888.00 2018-02-07 01:13:34.000 38 7884.22 949.75 53949.73 88888.00 2018-02-07 01:13:35.000 38 7884.22 949.74 53949.73 88888.00 2018-02-07 01:13:36.000 38 7884.21 949.71 53949.73 88888.00 2018-02-07 01:13:37.000 38 7884.21 949.69 53949.72 88888.00 2018-02-07 01:13:38.000 38 7884.21 949.67 53949.72 88888.00 2018-02-07 01:13:39.000 38 7884.21 949.65 53949.71 88888.00 2018-02-07 01:13:40.000 38 7884.21 949.62 53949.70 88888.00 2018-02-07 01:13:41.000 38 7884.20 949.61 53949.68 88888.00 2018-02-07 01:13:42.000 38 7884.19 949.58 53949.68 88888.00 2018-02-07 01:13:43.000 38 7884.19 949.55 53949.67 88888.00 2018-02-07 01:13:44.000 38 7884.19 949.53 53949.66 88888.00 2018-02-07 01:13:45.000 38 7884.17 949.53 53949.64 88888.00 2018-02-07 01:13:46.000 38 7884.15 949.52 53949.62 88888.00 2018-02-07 01:13:47.000 38 7884.14 949.49 53949.61 88888.00 2018-02-07 01:13:48.000 38 7884.13 949.48 53949.60 88888.00 2018-02-07 01:13:49.000 38 7884.12 949.47 53949.59 88888.00 2018-02-07 01:13:50.000 38 7884.10 949.44 53949.57 88888.00 2018-02-07 01:13:51.000 38 7884.09 949.44 53949.55 88888.00 2018-02-07 01:13:52.000 38 7884.08 949.44 53949.54 88888.00 2018-02-07 01:13:53.000 38 7884.07 949.42 53949.53 88888.00 2018-02-07 01:13:54.000 38 7884.04 949.38 53949.52 88888.00 2018-02-07 01:13:55.000 38 7884.02 949.36 53949.49 88888.00 2018-02-07 01:13:56.000 38 7884.02 949.35 53949.46 88888.00 2018-02-07 01:13:57.000 38 7884.00 949.35 53949.44 88888.00 2018-02-07 01:13:58.000 38 7883.97 949.34 53949.41 88888.00 2018-02-07 01:13:59.000 38 7883.96 949.34 53949.40 88888.00 2018-02-07 01:14:00.000 38 7883.95 949.34 53949.38 88888.00 2018-02-07 01:14:01.000 38 7883.93 949.35 53949.36 88888.00 2018-02-07 01:14:02.000 38 7883.92 949.34 53949.35 88888.00 2018-02-07 01:14:03.000 38 7883.91 949.33 53949.34 88888.00 2018-02-07 01:14:04.000 38 7883.90 949.34 53949.31 88888.00 2018-02-07 01:14:05.000 38 7883.89 949.35 53949.30 88888.00 2018-02-07 01:14:06.000 38 7883.89 949.35 53949.30 88888.00 2018-02-07 01:14:07.000 38 7883.88 949.33 53949.29 88888.00 2018-02-07 01:14:08.000 38 7883.87 949.34 53949.27 88888.00 2018-02-07 01:14:09.000 38 7883.87 949.35 53949.27 88888.00 2018-02-07 01:14:10.000 38 7883.87 949.35 53949.26 88888.00 2018-02-07 01:14:11.000 38 7883.86 949.34 53949.23 88888.00 2018-02-07 01:14:12.000 38 7883.85 949.34 53949.21 88888.00 2018-02-07 01:14:13.000 38 7883.86 949.36 53949.20 88888.00 2018-02-07 01:14:14.000 38 7883.84 949.35 53949.18 88888.00 2018-02-07 01:14:15.000 38 7883.83 949.33 53949.18 88888.00 2018-02-07 01:14:16.000 38 7883.84 949.33 53949.16 88888.00 2018-02-07 01:14:17.000 38 7883.84 949.33 53949.15 88888.00 2018-02-07 01:14:18.000 38 7883.84 949.33 53949.15 88888.00 2018-02-07 01:14:19.000 38 7883.84 949.33 53949.14 88888.00 2018-02-07 01:14:20.000 38 7883.84 949.31 53949.12 88888.00 2018-02-07 01:14:21.000 38 7883.84 949.30 53949.12 88888.00 2018-02-07 01:14:22.000 38 7883.84 949.29 53949.11 88888.00 2018-02-07 01:14:23.000 38 7883.83 949.28 53949.11 88888.00 2018-02-07 01:14:24.000 38 7883.83 949.26 53949.10 88888.00 2018-02-07 01:14:25.000 38 7883.83 949.25 53949.09 88888.00 2018-02-07 01:14:26.000 38 7883.83 949.26 53949.07 88888.00 2018-02-07 01:14:27.000 38 7883.83 949.26 53949.04 88888.00 2018-02-07 01:14:28.000 38 7883.83 949.27 53949.02 88888.00 2018-02-07 01:14:29.000 38 7883.82 949.25 53949.01 88888.00 2018-02-07 01:14:30.000 38 7883.81 949.23 53949.00 88888.00 2018-02-07 01:14:31.000 38 7883.80 949.22 53948.99 88888.00 2018-02-07 01:14:32.000 38 7883.81 949.22 53948.98 88888.00 2018-02-07 01:14:33.000 38 7883.81 949.22 53948.96 88888.00 2018-02-07 01:14:34.000 38 7883.80 949.22 53948.95 88888.00 2018-02-07 01:14:35.000 38 7883.79 949.22 53948.92 88888.00 2018-02-07 01:14:36.000 38 7883.77 949.20 53948.89 88888.00 2018-02-07 01:14:37.000 38 7883.76 949.20 53948.88 88888.00 2018-02-07 01:14:38.000 38 7883.74 949.20 53948.86 88888.00 2018-02-07 01:14:39.000 38 7883.71 949.20 53948.83 88888.00 2018-02-07 01:14:40.000 38 7883.71 949.19 53948.82 88888.00 2018-02-07 01:14:41.000 38 7883.70 949.19 53948.80 88888.00 2018-02-07 01:14:42.000 38 7883.68 949.18 53948.76 88888.00 2018-02-07 01:14:43.000 38 7883.67 949.17 53948.73 88888.00 2018-02-07 01:14:44.000 38 7883.66 949.17 53948.70 88888.00 2018-02-07 01:14:45.000 38 7883.64 949.17 53948.68 88888.00 2018-02-07 01:14:46.000 38 7883.63 949.17 53948.67 88888.00 2018-02-07 01:14:47.000 38 7883.60 949.19 53948.65 88888.00 2018-02-07 01:14:48.000 38 7883.58 949.19 53948.62 88888.00 2018-02-07 01:14:49.000 38 7883.59 949.18 53948.59 88888.00 2018-02-07 01:14:50.000 38 7883.58 949.18 53948.56 88888.00 2018-02-07 01:14:51.000 38 7883.56 949.19 53948.54 88888.00 2018-02-07 01:14:52.000 38 7883.55 949.19 53948.52 88888.00 2018-02-07 01:14:53.000 38 7883.54 949.18 53948.50 88888.00 2018-02-07 01:14:54.000 38 7883.52 949.18 53948.49 88888.00 2018-02-07 01:14:55.000 38 7883.52 949.17 53948.48 88888.00 2018-02-07 01:14:56.000 38 7883.51 949.15 53948.46 88888.00 2018-02-07 01:14:57.000 38 7883.48 949.15 53948.43 88888.00 2018-02-07 01:14:58.000 38 7883.48 949.15 53948.40 88888.00 2018-02-07 01:14:59.000 38 7883.48 949.14 53948.39 88888.00 2018-02-07 01:15:00.000 38 7883.45 949.15 53948.37 88888.00 2018-02-07 01:15:01.000 38 7883.43 949.14 53948.34 88888.00 2018-02-07 01:15:02.000 38 7883.42 949.14 53948.31 88888.00 2018-02-07 01:15:03.000 38 7883.41 949.13 53948.29 88888.00 2018-02-07 01:15:04.000 38 7883.40 949.12 53948.27 88888.00 2018-02-07 01:15:05.000 38 7883.38 949.12 53948.25 88888.00 2018-02-07 01:15:06.000 38 7883.35 949.12 53948.22 88888.00 2018-02-07 01:15:07.000 38 7883.33 949.11 53948.19 88888.00 2018-02-07 01:15:08.000 38 7883.31 949.11 53948.17 88888.00 2018-02-07 01:15:09.000 38 7883.29 949.09 53948.14 88888.00 2018-02-07 01:15:10.000 38 7883.27 949.07 53948.11 88888.00 2018-02-07 01:15:11.000 38 7883.26 949.09 53948.08 88888.00 2018-02-07 01:15:12.000 38 7883.24 949.10 53948.05 88888.00 2018-02-07 01:15:13.000 38 7883.22 949.07 53948.03 88888.00 2018-02-07 01:15:14.000 38 7883.21 949.05 53948.02 88888.00 2018-02-07 01:15:15.000 38 7883.19 949.04 53948.00 88888.00 2018-02-07 01:15:16.000 38 7883.15 949.03 53947.97 88888.00 2018-02-07 01:15:17.000 38 7883.12 949.01 53947.95 88888.00 2018-02-07 01:15:18.000 38 7883.11 949.00 53947.92 88888.00 2018-02-07 01:15:19.000 38 7883.09 949.00 53947.89 88888.00 2018-02-07 01:15:20.000 38 7883.06 948.98 53947.86 88888.00 2018-02-07 01:15:21.000 38 7883.03 948.95 53947.85 88888.00 2018-02-07 01:15:22.000 38 7883.02 948.94 53947.83 88888.00 2018-02-07 01:15:23.000 38 7883.00 948.94 53947.80 88888.00 2018-02-07 01:15:24.000 38 7882.98 948.93 53947.78 88888.00 2018-02-07 01:15:25.000 38 7882.97 948.91 53947.75 88888.00 2018-02-07 01:15:26.000 38 7882.95 948.89 53947.73 88888.00 2018-02-07 01:15:27.000 38 7882.93 948.87 53947.70 88888.00 2018-02-07 01:15:28.000 38 7882.90 948.85 53947.68 88888.00 2018-02-07 01:15:29.000 38 7882.88 948.84 53947.65 88888.00 2018-02-07 01:15:30.000 38 7882.86 948.83 53947.64 88888.00 2018-02-07 01:15:31.000 38 7882.83 948.80 53947.61 88888.00 2018-02-07 01:15:32.000 38 7882.81 948.79 53947.58 88888.00 2018-02-07 01:15:33.000 38 7882.80 948.79 53947.55 88888.00 2018-02-07 01:15:34.000 38 7882.79 948.80 53947.54 88888.00 2018-02-07 01:15:35.000 38 7882.80 948.79 53947.51 88888.00 2018-02-07 01:15:36.000 38 7882.78 948.77 53947.47 88888.00 2018-02-07 01:15:37.000 38 7882.74 948.75 53947.45 88888.00 2018-02-07 01:15:38.000 38 7882.72 948.75 53947.43 88888.00 2018-02-07 01:15:39.000 38 7882.72 948.74 53947.41 88888.00 2018-02-07 01:15:40.000 38 7882.70 948.72 53947.38 88888.00 2018-02-07 01:15:41.000 38 7882.67 948.70 53947.36 88888.00 2018-02-07 01:15:42.000 38 7882.66 948.69 53947.34 88888.00 2018-02-07 01:15:43.000 38 7882.65 948.68 53947.32 88888.00 2018-02-07 01:15:44.000 38 7882.63 948.67 53947.30 88888.00 2018-02-07 01:15:45.000 38 7882.60 948.67 53947.27 88888.00 2018-02-07 01:15:46.000 38 7882.57 948.66 53947.23 88888.00 2018-02-07 01:15:47.000 38 7882.57 948.65 53947.21 88888.00 2018-02-07 01:15:48.000 38 7882.56 948.64 53947.18 88888.00 2018-02-07 01:15:49.000 38 7882.53 948.61 53947.15 88888.00 2018-02-07 01:15:50.000 38 7882.50 948.58 53947.14 88888.00 2018-02-07 01:15:51.000 38 7882.47 948.60 53947.11 88888.00 2018-02-07 01:15:52.000 38 7882.46 948.60 53947.08 88888.00 2018-02-07 01:15:53.000 38 7882.46 948.57 53947.05 88888.00 2018-02-07 01:15:54.000 38 7882.45 948.56 53947.02 88888.00 2018-02-07 01:15:55.000 38 7882.43 948.54 53947.00 88888.00 2018-02-07 01:15:56.000 38 7882.39 948.53 53946.97 88888.00 2018-02-07 01:15:57.000 38 7882.37 948.53 53946.95 88888.00 2018-02-07 01:15:58.000 38 7882.36 948.53 53946.92 88888.00 2018-02-07 01:15:59.000 38 7882.34 948.51 53946.90 88888.00 2018-02-07 01:16:00.000 38 7882.32 948.49 53946.88 88888.00 2018-02-07 01:16:01.000 38 7882.29 948.47 53946.85 88888.00 2018-02-07 01:16:02.000 38 7882.28 948.46 53946.82 88888.00 2018-02-07 01:16:03.000 38 7882.28 948.45 53946.79 88888.00 2018-02-07 01:16:04.000 38 7882.27 948.43 53946.77 88888.00 2018-02-07 01:16:05.000 38 7882.24 948.42 53946.75 88888.00 2018-02-07 01:16:06.000 38 7882.22 948.43 53946.73 88888.00 2018-02-07 01:16:07.000 38 7882.20 948.41 53946.71 88888.00 2018-02-07 01:16:08.000 38 7882.18 948.38 53946.68 88888.00 2018-02-07 01:16:09.000 38 7882.17 948.37 53946.65 88888.00 2018-02-07 01:16:10.000 38 7882.15 948.37 53946.63 88888.00 2018-02-07 01:16:11.000 38 7882.12 948.37 53946.61 88888.00 2018-02-07 01:16:12.000 38 7882.09 948.35 53946.57 88888.00 2018-02-07 01:16:13.000 38 7882.07 948.32 53946.55 88888.00 2018-02-07 01:16:14.000 38 7882.06 948.29 53946.53 88888.00 2018-02-07 01:16:15.000 38 7882.04 948.28 53946.51 88888.00 2018-02-07 01:16:16.000 38 7882.02 948.26 53946.48 88888.00 2018-02-07 01:16:17.000 38 7881.99 948.23 53946.46 88888.00 2018-02-07 01:16:18.000 38 7881.97 948.22 53946.44 88888.00 2018-02-07 01:16:19.000 38 7881.95 948.21 53946.41 88888.00 2018-02-07 01:16:20.000 38 7881.94 948.19 53946.39 88888.00 2018-02-07 01:16:21.000 38 7881.91 948.16 53946.35 88888.00 2018-02-07 01:16:22.000 38 7881.88 948.15 53946.32 88888.00 2018-02-07 01:16:23.000 38 7881.86 948.13 53946.30 88888.00 2018-02-07 01:16:24.000 38 7881.84 948.11 53946.27 88888.00 2018-02-07 01:16:25.000 38 7881.82 948.09 53946.25 88888.00 2018-02-07 01:16:26.000 38 7881.79 948.08 53946.23 88888.00 2018-02-07 01:16:27.000 38 7881.75 948.06 53946.21 88888.00 2018-02-07 01:16:28.000 38 7881.73 948.03 53946.19 88888.00 2018-02-07 01:16:29.000 38 7881.73 948.02 53946.16 88888.00 2018-02-07 01:16:30.000 38 7881.71 948.00 53946.13 88888.00 2018-02-07 01:16:31.000 38 7881.67 947.98 53946.10 88888.00 2018-02-07 01:16:32.000 38 7881.64 947.95 53946.09 88888.00 2018-02-07 01:16:33.000 38 7881.62 947.93 53946.07 88888.00 2018-02-07 01:16:34.000 38 7881.59 947.91 53946.04 88888.00 2018-02-07 01:16:35.000 38 7881.56 947.90 53946.02 88888.00 2018-02-07 01:16:36.000 38 7881.54 947.88 53946.00 88888.00 2018-02-07 01:16:37.000 38 7881.52 947.87 53945.97 88888.00 2018-02-07 01:16:38.000 38 7881.49 947.85 53945.93 88888.00 2018-02-07 01:16:39.000 38 7881.45 947.82 53945.89 88888.00 2018-02-07 01:16:40.000 38 7881.43 947.80 53945.86 88888.00 2018-02-07 01:16:41.000 38 7881.41 947.78 53945.84 88888.00 2018-02-07 01:16:42.000 38 7881.38 947.77 53945.83 88888.00 2018-02-07 01:16:43.000 38 7881.34 947.74 53945.81 88888.00 2018-02-07 01:16:44.000 38 7881.31 947.71 53945.77 88888.00 2018-02-07 01:16:45.000 38 7881.28 947.70 53945.73 88888.00 2018-02-07 01:16:46.000 38 7881.25 947.70 53945.70 88888.00 2018-02-07 01:16:47.000 38 7881.21 947.68 53945.67 88888.00 2018-02-07 01:16:48.000 38 7881.18 947.66 53945.64 88888.00 2018-02-07 01:16:49.000 38 7881.16 947.64 53945.62 88888.00 2018-02-07 01:16:50.000 38 7881.13 947.63 53945.61 88888.00 2018-02-07 01:16:51.000 38 7881.10 947.62 53945.59 88888.00 2018-02-07 01:16:52.000 38 7881.08 947.61 53945.57 88888.00 2018-02-07 01:16:53.000 38 7881.04 947.58 53945.53 88888.00 2018-02-07 01:16:54.000 38 7881.01 947.55 53945.49 88888.00 2018-02-07 01:16:55.000 38 7880.97 947.54 53945.44 88888.00 2018-02-07 01:16:56.000 38 7880.94 947.54 53945.41 88888.00 2018-02-07 01:16:57.000 38 7880.92 947.52 53945.40 88888.00 2018-02-07 01:16:58.000 38 7880.89 947.49 53945.38 88888.00 2018-02-07 01:16:59.000 38 7880.84 947.48 53945.36 88888.00 2018-02-07 01:17:00.000 38 7880.79 947.46 53945.34 88888.00 2018-02-07 01:17:01.000 38 7880.76 947.44 53945.30 88888.00 2018-02-07 01:17:02.000 38 7880.73 947.41 53945.27 88888.00 2018-02-07 01:17:03.000 38 7880.70 947.39 53945.23 88888.00 2018-02-07 01:17:04.000 38 7880.68 947.40 53945.21 88888.00 2018-02-07 01:17:05.000 38 7880.65 947.40 53945.21 88888.00 2018-02-07 01:17:06.000 38 7880.61 947.37 53945.20 88888.00 2018-02-07 01:17:07.000 38 7880.58 947.35 53945.18 88888.00 2018-02-07 01:17:08.000 38 7880.56 947.34 53945.16 88888.00 2018-02-07 01:17:09.000 38 7880.53 947.32 53945.14 88888.00 2018-02-07 01:17:10.000 38 7880.49 947.30 53945.11 88888.00 2018-02-07 01:17:11.000 38 7880.46 947.29 53945.08 88888.00 2018-02-07 01:17:12.000 38 7880.44 947.29 53945.06 88888.00 2018-02-07 01:17:13.000 38 7880.42 947.29 53945.04 88888.00 2018-02-07 01:17:14.000 38 7880.40 947.30 53945.03 88888.00 2018-02-07 01:17:15.000 38 7880.38 947.30 53945.01 88888.00 2018-02-07 01:17:16.000 38 7880.36 947.30 53944.98 88888.00 2018-02-07 01:17:17.000 38 7880.32 947.30 53944.95 88888.00 2018-02-07 01:17:18.000 38 7880.29 947.30 53944.93 88888.00 2018-02-07 01:17:19.000 38 7880.27 947.32 53944.91 88888.00 2018-02-07 01:17:20.000 38 7880.26 947.34 53944.90 88888.00 2018-02-07 01:17:21.000 38 7880.24 947.33 53944.89 88888.00 2018-02-07 01:17:22.000 38 7880.21 947.34 53944.86 88888.00 2018-02-07 01:17:23.000 38 7880.18 947.36 53944.85 88888.00 2018-02-07 01:17:24.000 38 7880.16 947.36 53944.82 88888.00 2018-02-07 01:17:25.000 38 7880.15 947.37 53944.80 88888.00 2018-02-07 01:17:26.000 38 7880.13 947.38 53944.80 88888.00 2018-02-07 01:17:27.000 38 7880.11 947.40 53944.79 88888.00 2018-02-07 01:17:28.000 38 7880.09 947.41 53944.76 88888.00 2018-02-07 01:17:29.000 38 7880.06 947.42 53944.75 88888.00 2018-02-07 01:17:30.000 38 7880.03 947.44 53944.73 88888.00 2018-02-07 01:17:31.000 38 7880.01 947.46 53944.71 88888.00 2018-02-07 01:17:32.000 38 7880.00 947.47 53944.70 88888.00 2018-02-07 01:17:33.000 38 7879.97 947.48 53944.69 88888.00 2018-02-07 01:17:34.000 38 7879.93 947.50 53944.66 88888.00 2018-02-07 01:17:35.000 38 7879.89 947.51 53944.62 88888.00 2018-02-07 01:17:36.000 38 7879.86 947.52 53944.61 88888.00 2018-02-07 01:17:37.000 38 7879.82 947.55 53944.58 88888.00 2018-02-07 01:17:38.000 38 7879.80 947.57 53944.56 88888.00 2018-02-07 01:17:39.000 38 7879.78 947.58 53944.55 88888.00 2018-02-07 01:17:40.000 38 7879.76 947.60 53944.53 88888.00 2018-02-07 01:17:41.000 38 7879.73 947.60 53944.51 88888.00 2018-02-07 01:17:42.000 38 7879.70 947.59 53944.50 88888.00 2018-02-07 01:17:43.000 38 7879.68 947.60 53944.48 88888.00 2018-02-07 01:17:44.000 38 7879.66 947.61 53944.46 88888.00 2018-02-07 01:17:45.000 38 7879.63 947.62 53944.46 88888.00 2018-02-07 01:17:46.000 38 7879.60 947.62 53944.47 88888.00 2018-02-07 01:17:47.000 38 7879.59 947.63 53944.45 88888.00 2018-02-07 01:17:48.000 38 7879.55 947.64 53944.42 88888.00 2018-02-07 01:17:49.000 38 7879.52 947.63 53944.41 88888.00 2018-02-07 01:17:50.000 38 7879.50 947.63 53944.41 88888.00 2018-02-07 01:17:51.000 38 7879.47 947.64 53944.40 88888.00 2018-02-07 01:17:52.000 38 7879.44 947.65 53944.39 88888.00 2018-02-07 01:17:53.000 38 7879.42 947.65 53944.38 88888.00 2018-02-07 01:17:54.000 38 7879.40 947.65 53944.36 88888.00 2018-02-07 01:17:55.000 38 7879.37 947.65 53944.35 88888.00 2018-02-07 01:17:56.000 38 7879.33 947.66 53944.34 88888.00 2018-02-07 01:17:57.000 38 7879.30 947.68 53944.33 88888.00 2018-02-07 01:17:58.000 38 7879.27 947.69 53944.30 88888.00 2018-02-07 01:17:59.000 38 7879.24 947.70 53944.29 88888.00 2018-02-07 01:18:00.000 38 7879.21 947.71 53944.28 88888.00 2018-02-07 01:18:01.000 38 7879.19 947.75 53944.26 88888.00 2018-02-07 01:18:02.000 38 7879.17 947.78 53944.24 88888.00 2018-02-07 01:18:03.000 38 7879.14 947.79 53944.23 88888.00 2018-02-07 01:18:04.000 38 7879.11 947.81 53944.22 88888.00 2018-02-07 01:18:05.000 38 7879.10 947.83 53944.21 88888.00 2018-02-07 01:18:06.000 38 7879.09 947.86 53944.19 88888.00 2018-02-07 01:18:07.000 38 7879.06 947.87 53944.18 88888.00 2018-02-07 01:18:08.000 38 7879.02 947.87 53944.18 88888.00 2018-02-07 01:18:09.000 38 7879.01 947.89 53944.18 88888.00 2018-02-07 01:18:10.000 38 7879.00 947.94 53944.16 88888.00 2018-02-07 01:18:11.000 38 7878.98 947.98 53944.15 88888.00 2018-02-07 01:18:12.000 38 7878.95 947.99 53944.14 88888.00 2018-02-07 01:18:13.000 38 7878.93 948.00 53944.13 88888.00 2018-02-07 01:18:14.000 38 7878.91 948.01 53944.12 88888.00 2018-02-07 01:18:15.000 38 7878.89 948.04 53944.11 88888.00 2018-02-07 01:18:16.000 38 7878.86 948.06 53944.10 88888.00 2018-02-07 01:18:17.000 38 7878.83 948.08 53944.09 88888.00 2018-02-07 01:18:18.000 38 7878.81 948.11 53944.09 88888.00 2018-02-07 01:18:19.000 38 7878.78 948.12 53944.07 88888.00 2018-02-07 01:18:20.000 38 7878.75 948.13 53944.05 88888.00 2018-02-07 01:18:21.000 38 7878.72 948.15 53944.04 88888.00 2018-02-07 01:18:22.000 38 7878.69 948.17 53944.02 88888.00 2018-02-07 01:18:23.000 38 7878.65 948.18 53944.00 88888.00 2018-02-07 01:18:24.000 38 7878.60 948.18 53943.98 88888.00 2018-02-07 01:18:25.000 38 7878.56 948.19 53943.96 88888.00 2018-02-07 01:18:26.000 38 7878.51 948.20 53943.95 88888.00 2018-02-07 01:18:27.000 38 7878.47 948.20 53943.93 88888.00 2018-02-07 01:18:28.000 38 7878.42 948.19 53943.91 88888.00 2018-02-07 01:18:29.000 38 7878.37 948.20 53943.89 88888.00 2018-02-07 01:18:30.000 38 7878.33 948.23 53943.88 88888.00 2018-02-07 01:18:31.000 38 7878.30 948.25 53943.86 88888.00 2018-02-07 01:18:32.000 38 7878.26 948.26 53943.84 88888.00 2018-02-07 01:18:33.000 38 7878.22 948.26 53943.83 88888.00 2018-02-07 01:18:34.000 38 7878.17 948.26 53943.81 88888.00 2018-02-07 01:18:35.000 38 7878.12 948.28 53943.79 88888.00 2018-02-07 01:18:36.000 38 7878.09 948.30 53943.79 88888.00 2018-02-07 01:18:37.000 38 7878.06 948.31 53943.77 88888.00 2018-02-07 01:18:38.000 38 7878.00 948.32 53943.75 88888.00 2018-02-07 01:18:39.000 38 7877.96 948.31 53943.75 88888.00 2018-02-07 01:18:40.000 38 7877.93 948.31 53943.73 88888.00 2018-02-07 01:18:41.000 38 7877.90 948.33 53943.72 88888.00 2018-02-07 01:18:42.000 38 7877.87 948.34 53943.72 88888.00 2018-02-07 01:18:43.000 38 7877.82 948.34 53943.71 88888.00 2018-02-07 01:18:44.000 38 7877.77 948.34 53943.68 88888.00 2018-02-07 01:18:45.000 38 7877.74 948.35 53943.67 88888.00 2018-02-07 01:18:46.000 38 7877.71 948.35 53943.66 88888.00 2018-02-07 01:18:47.000 38 7877.65 948.37 53943.64 88888.00 2018-02-07 01:18:48.000 38 7877.62 948.40 53943.64 88888.00 2018-02-07 01:18:49.000 38 7877.62 948.42 53943.64 88888.00 2018-02-07 01:18:50.000 38 7877.60 948.43 53943.62 88888.00 2018-02-07 01:18:51.000 38 7877.56 948.45 53943.61 88888.00 2018-02-07 01:18:52.000 38 7877.52 948.47 53943.60 88888.00 2018-02-07 01:18:53.000 38 7877.50 948.48 53943.59 88888.00 2018-02-07 01:18:54.000 38 7877.47 948.48 53943.58 88888.00 2018-02-07 01:18:55.000 38 7877.43 948.50 53943.57 88888.00 2018-02-07 01:18:56.000 38 7877.39 948.54 53943.55 88888.00 2018-02-07 01:18:57.000 38 7877.37 948.55 53943.54 88888.00 2018-02-07 01:18:58.000 38 7877.34 948.56 53943.53 88888.00 2018-02-07 01:18:59.000 38 7877.31 948.59 53943.52 88888.00 2018-02-07 01:19:00.000 38 7877.30 948.62 53943.50 88888.00 2018-02-07 01:19:01.000 38 7877.26 948.64 53943.49 88888.00 2018-02-07 01:19:02.000 38 7877.22 948.66 53943.48 88888.00 2018-02-07 01:19:03.000 38 7877.19 948.69 53943.47 88888.00 2018-02-07 01:19:04.000 38 7877.17 948.71 53943.45 88888.00 2018-02-07 01:19:05.000 38 7877.13 948.73 53943.44 88888.00 2018-02-07 01:19:06.000 38 7877.10 948.76 53943.43 88888.00 2018-02-07 01:19:07.000 38 7877.06 948.77 53943.41 88888.00 2018-02-07 01:19:08.000 38 7877.03 948.79 53943.40 88888.00 2018-02-07 01:19:09.000 38 7877.00 948.82 53943.41 88888.00 2018-02-07 01:19:10.000 38 7876.97 948.85 53943.41 88888.00 2018-02-07 01:19:11.000 38 7876.93 948.88 53943.39 88888.00 2018-02-07 01:19:12.000 38 7876.89 948.89 53943.36 88888.00 2018-02-07 01:19:13.000 38 7876.86 948.92 53943.34 88888.00 2018-02-07 01:19:14.000 38 7876.82 948.95 53943.33 88888.00 2018-02-07 01:19:15.000 38 7876.77 948.96 53943.33 88888.00 2018-02-07 01:19:16.000 38 7876.73 948.98 53943.30 88888.00 2018-02-07 01:19:17.000 38 7876.70 949.02 53943.29 88888.00 2018-02-07 01:19:18.000 38 7876.65 949.03 53943.27 88888.00 2018-02-07 01:19:19.000 38 7876.61 949.03 53943.25 88888.00 2018-02-07 01:19:20.000 38 7876.56 949.05 53943.23 88888.00 2018-02-07 01:19:21.000 38 7876.52 949.06 53943.23 88888.00 2018-02-07 01:19:22.000 38 7876.48 949.08 53943.21 88888.00 2018-02-07 01:19:23.000 38 7876.44 949.09 53943.20 88888.00 2018-02-07 01:19:24.000 38 7876.40 949.10 53943.19 88888.00 2018-02-07 01:19:25.000 38 7876.36 949.13 53943.19 88888.00 2018-02-07 01:19:26.000 38 7876.32 949.15 53943.19 88888.00 2018-02-07 01:19:27.000 38 7876.29 949.16 53943.18 88888.00 2018-02-07 01:19:28.000 38 7876.26 949.18 53943.17 88888.00 2018-02-07 01:19:29.000 38 7876.21 949.20 53943.16 88888.00 2018-02-07 01:19:30.000 38 7876.17 949.21 53943.16 88888.00 2018-02-07 01:19:31.000 38 7876.14 949.21 53943.15 88888.00 2018-02-07 01:19:32.000 38 7876.10 949.23 53943.14 88888.00 2018-02-07 01:19:33.000 38 7876.06 949.26 53943.11 88888.00 2018-02-07 01:19:34.000 38 7876.02 949.27 53943.09 88888.00 2018-02-07 01:19:35.000 38 7875.98 949.28 53943.08 88888.00 2018-02-07 01:19:36.000 38 7875.93 949.30 53943.07 88888.00 2018-02-07 01:19:37.000 38 7875.88 949.32 53943.06 88888.00 2018-02-07 01:19:38.000 38 7875.83 949.34 53943.07 88888.00 2018-02-07 01:19:39.000 38 7875.78 949.35 53943.06 88888.00 2018-02-07 01:19:40.000 38 7875.73 949.35 53943.04 88888.00 2018-02-07 01:19:41.000 38 7875.69 949.36 53943.04 88888.00 2018-02-07 01:19:42.000 38 7875.65 949.38 53943.03 88888.00 2018-02-07 01:19:43.000 38 7875.59 949.40 53943.01 88888.00 2018-02-07 01:19:44.000 38 7875.55 949.41 53942.99 88888.00 2018-02-07 01:19:45.000 38 7875.52 949.43 53942.97 88888.00 2018-02-07 01:19:46.000 38 7875.47 949.45 53942.96 88888.00 2018-02-07 01:19:47.000 38 7875.42 949.47 53942.95 88888.00 2018-02-07 01:19:48.000 38 7875.37 949.48 53942.95 88888.00 2018-02-07 01:19:49.000 38 7875.33 949.51 53942.95 88888.00 2018-02-07 01:19:50.000 38 7875.29 949.53 53942.94 88888.00 2018-02-07 01:19:51.000 38 7875.25 949.53 53942.93 88888.00 2018-02-07 01:19:52.000 38 7875.20 949.54 53942.93 88888.00 2018-02-07 01:19:53.000 38 7875.16 949.57 53942.91 88888.00 2018-02-07 01:19:54.000 38 7875.11 949.61 53942.90 88888.00 2018-02-07 01:19:55.000 38 7875.08 949.64 53942.91 88888.00 2018-02-07 01:19:56.000 38 7875.06 949.69 53942.91 88888.00 2018-02-07 01:19:57.000 38 7875.05 949.74 53942.89 88888.00 2018-02-07 01:19:58.000 38 7875.01 949.78 53942.88 88888.00 2018-02-07 01:19:59.000 38 7874.99 949.83 53942.89 88888.00 2018-02-07 01:20:00.000 38 7874.97 949.86 53942.89 88888.00 2018-02-07 01:20:01.000 38 7874.95 949.90 53942.89 88888.00 2018-02-07 01:20:02.000 38 7874.92 949.93 53942.89 88888.00 2018-02-07 01:20:03.000 38 7874.89 949.99 53942.88 88888.00 2018-02-07 01:20:04.000 38 7874.86 950.03 53942.87 88888.00 2018-02-07 01:20:05.000 38 7874.82 950.04 53942.88 88888.00 2018-02-07 01:20:06.000 38 7874.79 950.07 53942.89 88888.00 2018-02-07 01:20:07.000 38 7874.77 950.11 53942.88 88888.00 2018-02-07 01:20:08.000 38 7874.73 950.14 53942.86 88888.00 2018-02-07 01:20:09.000 38 7874.70 950.16 53942.85 88888.00 2018-02-07 01:20:10.000 38 7874.67 950.20 53942.85 88888.00 2018-02-07 01:20:11.000 38 7874.62 950.23 53942.84 88888.00 2018-02-07 01:20:12.000 38 7874.57 950.27 53942.83 88888.00 2018-02-07 01:20:13.000 38 7874.54 950.31 53942.82 88888.00 2018-02-07 01:20:14.000 38 7874.51 950.34 53942.80 88888.00 2018-02-07 01:20:15.000 38 7874.46 950.37 53942.80 88888.00 2018-02-07 01:20:16.000 38 7874.41 950.42 53942.80 88888.00 2018-02-07 01:20:17.000 38 7874.35 950.46 53942.79 88888.00 2018-02-07 01:20:18.000 38 7874.30 950.49 53942.77 88888.00 2018-02-07 01:20:19.000 38 7874.25 950.51 53942.77 88888.00 2018-02-07 01:20:20.000 38 7874.21 950.54 53942.76 88888.00 2018-02-07 01:20:21.000 38 7874.16 950.58 53942.74 88888.00 2018-02-07 01:20:22.000 38 7874.12 950.62 53942.72 88888.00 2018-02-07 01:20:23.000 38 7874.07 950.66 53942.71 88888.00 2018-02-07 01:20:24.000 38 7874.03 950.70 53942.71 88888.00 2018-02-07 01:20:25.000 38 7873.98 950.75 53942.71 88888.00 2018-02-07 01:20:26.000 38 7873.95 950.78 53942.70 88888.00 2018-02-07 01:20:27.000 38 7873.91 950.82 53942.69 88888.00 2018-02-07 01:20:28.000 38 7873.86 950.85 53942.67 88888.00 2018-02-07 01:20:29.000 38 7873.81 950.88 53942.64 88888.00 2018-02-07 01:20:30.000 38 7873.74 950.91 53942.61 88888.00 2018-02-07 01:20:31.000 38 7873.69 950.95 53942.59 88888.00 2018-02-07 01:20:32.000 38 7873.65 950.97 53942.59 88888.00 2018-02-07 01:20:33.000 38 7873.59 951.00 53942.59 88888.00 2018-02-07 01:20:34.000 38 7873.55 951.02 53942.58 88888.00 2018-02-07 01:20:35.000 38 7873.50 951.06 53942.58 88888.00 2018-02-07 01:20:36.000 38 7873.45 951.09 53942.56 88888.00 2018-02-07 01:20:37.000 38 7873.40 951.13 53942.54 88888.00 2018-02-07 01:20:38.000 38 7873.36 951.16 53942.52 88888.00 2018-02-07 01:20:39.000 38 7873.30 951.20 53942.51 88888.00 2018-02-07 01:20:40.000 38 7873.25 951.24 53942.50 88888.00 2018-02-07 01:20:41.000 38 7873.21 951.27 53942.50 88888.00 2018-02-07 01:20:42.000 38 7873.17 951.31 53942.49 88888.00 2018-02-07 01:20:43.000 38 7873.13 951.35 53942.48 88888.00 2018-02-07 01:20:44.000 38 7873.08 951.37 53942.47 88888.00 2018-02-07 01:20:45.000 38 7873.04 951.39 53942.46 88888.00 2018-02-07 01:20:46.000 38 7872.99 951.44 53942.43 88888.00 2018-02-07 01:20:47.000 38 7872.94 951.49 53942.42 88888.00 2018-02-07 01:20:48.000 38 7872.91 951.52 53942.42 88888.00 2018-02-07 01:20:49.000 38 7872.87 951.56 53942.41 88888.00 2018-02-07 01:20:50.000 38 7872.83 951.59 53942.39 88888.00 2018-02-07 01:20:51.000 38 7872.79 951.61 53942.39 88888.00 2018-02-07 01:20:52.000 38 7872.75 951.65 53942.39 88888.00 2018-02-07 01:20:53.000 38 7872.71 951.69 53942.39 88888.00 2018-02-07 01:20:54.000 38 7872.69 951.72 53942.39 88888.00 2018-02-07 01:20:55.000 38 7872.65 951.76 53942.38 88888.00 2018-02-07 01:20:56.000 38 7872.61 951.79 53942.38 88888.00 2018-02-07 01:20:57.000 38 7872.58 951.82 53942.39 88888.00 2018-02-07 01:20:58.000 38 7872.55 951.86 53942.38 88888.00 2018-02-07 01:20:59.000 38 7872.51 951.88 53942.36 88888.00 2018-02-07 01:21:00.000 38 7872.46 951.92 53942.37 88888.00 2018-02-07 01:21:01.000 38 7872.41 951.95 53942.37 88888.00 2018-02-07 01:21:02.000 38 7872.37 951.98 53942.34 88888.00 2018-02-07 01:21:03.000 38 7872.31 952.02 53942.33 88888.00 2018-02-07 01:21:04.000 38 7872.27 952.05 53942.33 88888.00 2018-02-07 01:21:05.000 38 7872.23 952.09 53942.32 88888.00 2018-02-07 01:21:06.000 38 7872.19 952.12 53942.31 88888.00 2018-02-07 01:21:07.000 38 7872.14 952.14 53942.30 88888.00 2018-02-07 01:21:08.000 38 7872.09 952.17 53942.29 88888.00 2018-02-07 01:21:09.000 38 7872.05 952.20 53942.28 88888.00 2018-02-07 01:21:10.000 38 7872.02 952.22 53942.27 88888.00 2018-02-07 01:21:11.000 38 7871.99 952.25 53942.27 88888.00 2018-02-07 01:21:12.000 38 7871.95 952.27 53942.27 88888.00 2018-02-07 01:21:13.000 38 7871.91 952.30 53942.26 88888.00 2018-02-07 01:21:14.000 38 7871.88 952.32 53942.25 88888.00 2018-02-07 01:21:15.000 38 7871.84 952.33 53942.25 88888.00 2018-02-07 01:21:16.000 38 7871.80 952.34 53942.27 88888.00 2018-02-07 01:21:17.000 38 7871.77 952.38 53942.28 88888.00 2018-02-07 01:21:18.000 38 7871.74 952.40 53942.27 88888.00 2018-02-07 01:21:19.000 38 7871.71 952.42 53942.27 88888.00 2018-02-07 01:21:20.000 38 7871.67 952.46 53942.27 88888.00 2018-02-07 01:21:21.000 38 7871.65 952.49 53942.26 88888.00 2018-02-07 01:21:22.000 38 7871.61 952.51 53942.25 88888.00 2018-02-07 01:21:23.000 38 7871.56 952.56 53942.25 88888.00 2018-02-07 01:21:24.000 38 7871.52 952.59 53942.22 88888.00 2018-02-07 01:21:25.000 38 7871.49 952.62 53942.20 88888.00 2018-02-07 01:21:26.000 38 7871.44 952.66 53942.19 88888.00 2018-02-07 01:21:27.000 38 7871.40 952.70 53942.19 88888.00 2018-02-07 01:21:28.000 38 7871.37 952.75 53942.17 88888.00 2018-02-07 01:21:29.000 38 7871.33 952.79 53942.15 88888.00 2018-02-07 01:21:30.000 38 7871.26 952.82 53942.14 88888.00 2018-02-07 01:21:31.000 38 7871.21 952.87 53942.12 88888.00 2018-02-07 01:21:32.000 38 7871.18 952.93 53942.11 88888.00 2018-02-07 01:21:33.000 38 7871.13 952.98 53942.10 88888.00 2018-02-07 01:21:34.000 38 7871.09 953.00 53942.10 88888.00 2018-02-07 01:21:35.000 38 7871.06 953.04 53942.09 88888.00 2018-02-07 01:21:36.000 38 7871.02 953.09 53942.09 88888.00 2018-02-07 01:21:37.000 38 7870.97 953.13 53942.08 88888.00 2018-02-07 01:21:38.000 38 7870.94 953.17 53942.07 88888.00 2018-02-07 01:21:39.000 38 7870.91 953.22 53942.07 88888.00 2018-02-07 01:21:40.000 38 7870.87 953.27 53942.08 88888.00 2018-02-07 01:21:41.000 38 7870.84 953.32 53942.08 88888.00 2018-02-07 01:21:42.000 38 7870.80 953.38 53942.07 88888.00 2018-02-07 01:21:43.000 38 7870.75 953.42 53942.07 88888.00 2018-02-07 01:21:44.000 38 7870.70 953.47 53942.06 88888.00 2018-02-07 01:21:45.000 38 7870.67 953.53 53942.06 88888.00 2018-02-07 01:21:46.000 38 7870.64 953.57 53942.05 88888.00 2018-02-07 01:21:47.000 38 7870.60 953.62 53942.04 88888.00 2018-02-07 01:21:48.000 38 7870.56 953.69 53942.05 88888.00 2018-02-07 01:21:49.000 38 7870.52 953.74 53942.04 88888.00 2018-02-07 01:21:50.000 38 7870.48 953.78 53942.04 88888.00 2018-02-07 01:21:51.000 38 7870.46 953.83 53942.05 88888.00 2018-02-07 01:21:52.000 38 7870.42 953.88 53942.05 88888.00 2018-02-07 01:21:53.000 38 7870.37 953.93 53942.05 88888.00 2018-02-07 01:21:54.000 38 7870.33 953.99 53942.05 88888.00 2018-02-07 01:21:55.000 38 7870.29 954.04 53942.05 88888.00 2018-02-07 01:21:56.000 38 7870.26 954.08 53942.05 88888.00 2018-02-07 01:21:57.000 38 7870.23 954.12 53942.06 88888.00 2018-02-07 01:21:58.000 38 7870.20 954.17 53942.07 88888.00 2018-02-07 01:21:59.000 38 7870.17 954.23 53942.09 88888.00 2018-02-07 01:22:00.000 38 7870.13 954.29 53942.10 88888.00 2018-02-07 01:22:01.000 38 7870.10 954.35 53942.11 88888.00 2018-02-07 01:22:02.000 38 7870.06 954.40 53942.12 88888.00 2018-02-07 01:22:03.000 38 7870.03 954.45 53942.13 88888.00 2018-02-07 01:22:04.000 38 7869.99 954.50 53942.14 88888.00 2018-02-07 01:22:05.000 38 7869.96 954.57 53942.16 88888.00 2018-02-07 01:22:06.000 38 7869.93 954.62 53942.17 88888.00 2018-02-07 01:22:07.000 38 7869.90 954.67 53942.18 88888.00 2018-02-07 01:22:08.000 38 7869.87 954.72 53942.18 88888.00 2018-02-07 01:22:09.000 38 7869.83 954.77 53942.18 88888.00 2018-02-07 01:22:10.000 38 7869.78 954.82 53942.18 88888.00 2018-02-07 01:22:11.000 38 7869.74 954.86 53942.20 88888.00 2018-02-07 01:22:12.000 38 7869.71 954.90 53942.21 88888.00 2018-02-07 01:22:13.000 38 7869.68 954.95 53942.22 88888.00 2018-02-07 01:22:14.000 38 7869.64 955.01 53942.23 88888.00 2018-02-07 01:22:15.000 38 7869.59 955.05 53942.25 88888.00 2018-02-07 01:22:16.000 38 7869.56 955.09 53942.28 88888.00 2018-02-07 01:22:17.000 38 7869.52 955.13 53942.29 88888.00 2018-02-07 01:22:18.000 38 7869.48 955.17 53942.30 88888.00 2018-02-07 01:22:19.000 38 7869.44 955.22 53942.31 88888.00 2018-02-07 01:22:20.000 38 7869.40 955.24 53942.32 88888.00 2018-02-07 01:22:21.000 38 7869.35 955.25 53942.34 88888.00 2018-02-07 01:22:22.000 38 7869.31 955.29 53942.36 88888.00 2018-02-07 01:22:23.000 38 7869.27 955.33 53942.39 88888.00 2018-02-07 01:22:24.000 38 7869.24 955.35 53942.40 88888.00 2018-02-07 01:22:25.000 38 7869.20 955.39 53942.41 88888.00 2018-02-07 01:22:26.000 38 7869.15 955.42 53942.43 88888.00 2018-02-07 01:22:27.000 38 7869.11 955.42 53942.46 88888.00 2018-02-07 01:22:28.000 38 7869.08 955.44 53942.47 88888.00 2018-02-07 01:22:29.000 38 7869.04 955.48 53942.50 88888.00 2018-02-07 01:22:30.000 38 7869.01 955.51 53942.53 88888.00 2018-02-07 01:22:31.000 38 7868.98 955.53 53942.55 88888.00 2018-02-07 01:22:32.000 38 7868.95 955.55 53942.58 88888.00 2018-02-07 01:22:33.000 38 7868.91 955.56 53942.60 88888.00 2018-02-07 01:22:34.000 38 7868.87 955.57 53942.62 88888.00 2018-02-07 01:22:35.000 38 7868.85 955.58 53942.65 88888.00 2018-02-07 01:22:36.000 38 7868.82 955.60 53942.67 88888.00 2018-02-07 01:22:37.000 38 7868.80 955.61 53942.71 88888.00 2018-02-07 01:22:38.000 38 7868.79 955.63 53942.75 88888.00 2018-02-07 01:22:39.000 38 7868.78 955.65 53942.78 88888.00 2018-02-07 01:22:40.000 38 7868.75 955.66 53942.81 88888.00 2018-02-07 01:22:41.000 38 7868.73 955.65 53942.85 88888.00 2018-02-07 01:22:42.000 38 7868.71 955.65 53942.88 88888.00 2018-02-07 01:22:43.000 38 7868.70 955.66 53942.92 88888.00 2018-02-07 01:22:44.000 38 7868.68 955.67 53942.96 88888.00 2018-02-07 01:22:45.000 38 7868.66 955.68 53943.00 88888.00 2018-02-07 01:22:46.000 38 7868.65 955.70 53943.03 88888.00 2018-02-07 01:22:47.000 38 7868.64 955.70 53943.07 88888.00 2018-02-07 01:22:48.000 38 7868.63 955.68 53943.11 88888.00 2018-02-07 01:22:49.000 38 7868.63 955.68 53943.16 88888.00 2018-02-07 01:22:50.000 38 7868.62 955.70 53943.18 88888.00 2018-02-07 01:22:51.000 38 7868.60 955.70 53943.21 88888.00 2018-02-07 01:22:52.000 38 7868.59 955.70 53943.24 88888.00 2018-02-07 01:22:53.000 38 7868.59 955.71 53943.27 88888.00 2018-02-07 01:22:54.000 38 7868.58 955.71 53943.31 88888.00 2018-02-07 01:22:55.000 38 7868.56 955.71 53943.34 88888.00 2018-02-07 01:22:56.000 38 7868.55 955.72 53943.36 88888.00 2018-02-07 01:22:57.000 38 7868.54 955.74 53943.39 88888.00 2018-02-07 01:22:58.000 38 7868.51 955.76 53943.45 88888.00 2018-02-07 01:22:59.000 38 7868.48 955.78 53943.49 88888.00 2018-02-07 01:23:00.000 38 7868.46 955.77 53943.52 88888.00 2018-02-07 01:23:01.000 38 7868.45 955.75 53943.54 88888.00 2018-02-07 01:23:02.000 38 7868.46 955.75 53943.56 88888.00 2018-02-07 01:23:03.000 38 7868.45 955.76 53943.59 88888.00 2018-02-07 01:23:04.000 38 7868.43 955.75 53943.63 88888.00 2018-02-07 01:23:05.000 38 7868.42 955.75 53943.66 88888.00 2018-02-07 01:23:06.000 38 7868.41 955.76 53943.68 88888.00 2018-02-07 01:23:07.000 38 7868.40 955.76 53943.71 88888.00 2018-02-07 01:23:08.000 38 7868.39 955.76 53943.73 88888.00 2018-02-07 01:23:09.000 38 7868.37 955.75 53943.75 88888.00 2018-02-07 01:23:10.000 38 7868.35 955.75 53943.77 88888.00 2018-02-07 01:23:11.000 38 7868.34 955.75 53943.79 88888.00 2018-02-07 01:23:12.000 38 7868.34 955.75 53943.83 88888.00 2018-02-07 01:23:13.000 38 7868.33 955.75 53943.88 88888.00 2018-02-07 01:23:14.000 38 7868.32 955.76 53943.89 88888.00 2018-02-07 01:23:15.000 38 7868.32 955.77 53943.91 88888.00 2018-02-07 01:23:16.000 38 7868.32 955.77 53943.93 88888.00 2018-02-07 01:23:17.000 38 7868.31 955.76 53943.97 88888.00 2018-02-07 01:23:18.000 38 7868.30 955.75 53944.01 88888.00 2018-02-07 01:23:19.000 38 7868.30 955.76 53944.04 88888.00 2018-02-07 01:23:20.000 38 7868.30 955.76 53944.07 88888.00 2018-02-07 01:23:21.000 38 7868.31 955.75 53944.09 88888.00 2018-02-07 01:23:22.000 38 7868.32 955.75 53944.12 88888.00 2018-02-07 01:23:23.000 38 7868.33 955.75 53944.16 88888.00 2018-02-07 01:23:24.000 38 7868.34 955.76 53944.21 88888.00 2018-02-07 01:23:25.000 38 7868.35 955.76 53944.24 88888.00 2018-02-07 01:23:26.000 38 7868.37 955.75 53944.27 88888.00 2018-02-07 01:23:27.000 38 7868.38 955.76 53944.30 88888.00 2018-02-07 01:23:28.000 38 7868.39 955.77 53944.34 88888.00 2018-02-07 01:23:29.000 38 7868.41 955.78 53944.38 88888.00 2018-02-07 01:23:30.000 38 7868.42 955.77 53944.42 88888.00 2018-02-07 01:23:31.000 38 7868.44 955.77 53944.46 88888.00 2018-02-07 01:23:32.000 38 7868.46 955.75 53944.49 88888.00 2018-02-07 01:23:33.000 38 7868.47 955.74 53944.51 88888.00 2018-02-07 01:23:34.000 38 7868.48 955.74 53944.53 88888.00 2018-02-07 01:23:35.000 38 7868.49 955.73 53944.57 88888.00 2018-02-07 01:23:36.000 38 7868.51 955.73 53944.60 88888.00 2018-02-07 01:23:37.000 38 7868.52 955.72 53944.62 88888.00 2018-02-07 01:23:38.000 38 7868.52 955.71 53944.64 88888.00 2018-02-07 01:23:39.000 38 7868.51 955.69 53944.67 88888.00 2018-02-07 01:23:40.000 38 7868.51 955.68 53944.70 88888.00 2018-02-07 01:23:41.000 38 7868.52 955.65 53944.73 88888.00 2018-02-07 01:23:42.000 38 7868.53 955.64 53944.74 88888.00 2018-02-07 01:23:43.000 38 7868.54 955.63 53944.75 88888.00 2018-02-07 01:23:44.000 38 7868.54 955.61 53944.76 88888.00 2018-02-07 01:23:45.000 38 7868.54 955.59 53944.79 88888.00 2018-02-07 01:23:46.000 38 7868.55 955.59 53944.82 88888.00 2018-02-07 01:23:47.000 38 7868.55 955.57 53944.83 88888.00 2018-02-07 01:23:48.000 38 7868.54 955.56 53944.84 88888.00 2018-02-07 01:23:49.000 38 7868.53 955.54 53944.86 88888.00 2018-02-07 01:23:50.000 38 7868.53 955.52 53944.88 88888.00 2018-02-07 01:23:51.000 38 7868.54 955.51 53944.89 88888.00 2018-02-07 01:23:52.000 38 7868.54 955.50 53944.90 88888.00 2018-02-07 01:23:53.000 38 7868.55 955.48 53944.90 88888.00 2018-02-07 01:23:54.000 38 7868.55 955.47 53944.89 88888.00 2018-02-07 01:23:55.000 38 7868.54 955.46 53944.90 88888.00 2018-02-07 01:23:56.000 38 7868.53 955.44 53944.92 88888.00 2018-02-07 01:23:57.000 38 7868.54 955.44 53944.95 88888.00 2018-02-07 01:23:58.000 38 7868.54 955.44 53944.96 88888.00 2018-02-07 01:23:59.000 38 7868.54 955.42 53944.97 88888.00 2018-02-07 01:24:00.000 38 7868.54 955.40 53944.96 88888.00 2018-02-07 01:24:01.000 38 7868.54 955.40 53944.97 88888.00 2018-02-07 01:24:02.000 38 7868.55 955.39 53944.97 88888.00 2018-02-07 01:24:03.000 38 7868.55 955.38 53944.98 88888.00 2018-02-07 01:24:04.000 38 7868.54 955.38 53945.00 88888.00 2018-02-07 01:24:05.000 38 7868.54 955.38 53945.02 88888.00 2018-02-07 01:24:06.000 38 7868.56 955.37 53945.02 88888.00 2018-02-07 01:24:07.000 38 7868.58 955.37 53945.02 88888.00 2018-02-07 01:24:08.000 38 7868.59 955.35 53945.03 88888.00 2018-02-07 01:24:09.000 38 7868.60 955.34 53945.04 88888.00 2018-02-07 01:24:10.000 38 7868.62 955.33 53945.05 88888.00 2018-02-07 01:24:11.000 38 7868.63 955.32 53945.06 88888.00 2018-02-07 01:24:12.000 38 7868.65 955.33 53945.07 88888.00 2018-02-07 01:24:13.000 38 7868.67 955.31 53945.08 88888.00 2018-02-07 01:24:14.000 38 7868.68 955.29 53945.11 88888.00 2018-02-07 01:24:15.000 38 7868.69 955.28 53945.12 88888.00 2018-02-07 01:24:16.000 38 7868.70 955.26 53945.12 88888.00 2018-02-07 01:24:17.000 38 7868.71 955.24 53945.13 88888.00 2018-02-07 01:24:18.000 38 7868.73 955.21 53945.14 88888.00 2018-02-07 01:24:19.000 38 7868.75 955.18 53945.14 88888.00 2018-02-07 01:24:20.000 38 7868.76 955.17 53945.14 88888.00 2018-02-07 01:24:21.000 38 7868.78 955.15 53945.16 88888.00 2018-02-07 01:24:22.000 38 7868.78 955.12 53945.17 88888.00 2018-02-07 01:24:23.000 38 7868.78 955.09 53945.18 88888.00 2018-02-07 01:24:24.000 38 7868.80 955.07 53945.18 88888.00 2018-02-07 01:24:25.000 38 7868.81 955.05 53945.17 88888.00 2018-02-07 01:24:26.000 38 7868.83 955.03 53945.17 88888.00 2018-02-07 01:24:27.000 38 7868.84 955.01 53945.19 88888.00 2018-02-07 01:24:28.000 38 7868.86 954.99 53945.20 88888.00 2018-02-07 01:24:29.000 38 7868.87 954.97 53945.20 88888.00 2018-02-07 01:24:30.000 38 7868.88 954.94 53945.20 88888.00 2018-02-07 01:24:31.000 38 7868.89 954.91 53945.22 88888.00 2018-02-07 01:24:32.000 38 7868.91 954.88 53945.22 88888.00 2018-02-07 01:24:33.000 38 7868.94 954.88 53945.21 88888.00 2018-02-07 01:24:34.000 38 7868.96 954.87 53945.22 88888.00 2018-02-07 01:24:35.000 38 7868.96 954.85 53945.22 88888.00 2018-02-07 01:24:36.000 38 7868.98 954.82 53945.22 88888.00 2018-02-07 01:24:37.000 38 7869.01 954.80 53945.23 88888.00 2018-02-07 01:24:38.000 38 7869.02 954.79 53945.23 88888.00 2018-02-07 01:24:39.000 38 7869.05 954.78 53945.21 88888.00 2018-02-07 01:24:40.000 38 7869.06 954.77 53945.21 88888.00 2018-02-07 01:24:41.000 38 7869.08 954.75 53945.20 88888.00 2018-02-07 01:24:42.000 38 7869.09 954.72 53945.19 88888.00 2018-02-07 01:24:43.000 38 7869.10 954.70 53945.19 88888.00 2018-02-07 01:24:44.000 38 7869.10 954.69 53945.17 88888.00 2018-02-07 01:24:45.000 38 7869.10 954.68 53945.15 88888.00 2018-02-07 01:24:46.000 38 7869.10 954.66 53945.14 88888.00 2018-02-07 01:24:47.000 38 7869.11 954.64 53945.13 88888.00 2018-02-07 01:24:48.000 38 7869.10 954.62 53945.10 88888.00 2018-02-07 01:24:49.000 38 7869.09 954.58 53945.07 88888.00 2018-02-07 01:24:50.000 38 7869.07 954.54 53945.05 88888.00 2018-02-07 01:24:51.000 38 7869.05 954.50 53945.02 88888.00 2018-02-07 01:24:52.000 38 7869.04 954.48 53944.99 88888.00 2018-02-07 01:24:53.000 38 7869.02 954.44 53944.95 88888.00 2018-02-07 01:24:54.000 38 7869.00 954.40 53944.93 88888.00 2018-02-07 01:24:55.000 38 7868.98 954.37 53944.89 88888.00 2018-02-07 01:24:56.000 38 7868.96 954.34 53944.85 88888.00 2018-02-07 01:24:57.000 38 7868.94 954.30 53944.81 88888.00 2018-02-07 01:24:58.000 38 7868.91 954.25 53944.77 88888.00 2018-02-07 01:24:59.000 38 7868.87 954.21 53944.73 88888.00 2018-02-07 01:25:00.000 38 7868.84 954.17 53944.70 88888.00 2018-02-07 01:25:01.000 38 7868.82 954.14 53944.65 88888.00 2018-02-07 01:25:02.000 38 7868.79 954.11 53944.60 88888.00 2018-02-07 01:25:03.000 38 7868.77 954.08 53944.57 88888.00 2018-02-07 01:25:04.000 38 7868.73 954.04 53944.54 88888.00 2018-02-07 01:25:05.000 38 7868.71 954.01 53944.51 88888.00 2018-02-07 01:25:06.000 38 7868.69 953.97 53944.46 88888.00 2018-02-07 01:25:07.000 38 7868.66 953.95 53944.42 88888.00 2018-02-07 01:25:08.000 38 7868.63 953.92 53944.39 88888.00 2018-02-07 01:25:09.000 38 7868.61 953.89 53944.35 88888.00 2018-02-07 01:25:10.000 38 7868.58 953.87 53944.31 88888.00 2018-02-07 01:25:11.000 38 7868.55 953.84 53944.27 88888.00 2018-02-07 01:25:12.000 38 7868.53 953.80 53944.21 88888.00 2018-02-07 01:25:13.000 38 7868.51 953.77 53944.16 88888.00 2018-02-07 01:25:14.000 38 7868.48 953.74 53944.11 88888.00 2018-02-07 01:25:15.000 38 7868.45 953.71 53944.07 88888.00 2018-02-07 01:25:16.000 38 7868.42 953.69 53944.02 88888.00 2018-02-07 01:25:17.000 38 7868.38 953.66 53943.97 88888.00 2018-02-07 01:25:18.000 38 7868.33 953.63 53943.92 88888.00 2018-02-07 01:25:19.000 38 7868.29 953.62 53943.85 88888.00 2018-02-07 01:25:20.000 38 7868.26 953.63 53943.80 88888.00 2018-02-07 01:25:21.000 38 7868.22 953.62 53943.75 88888.00 2018-02-07 01:25:22.000 38 7868.17 953.59 53943.68 88888.00 2018-02-07 01:25:23.000 38 7868.12 953.55 53943.62 88888.00 2018-02-07 01:25:24.000 38 7868.06 953.54 53943.56 88888.00 2018-02-07 01:25:25.000 38 7867.99 953.53 53943.49 88888.00 2018-02-07 01:25:26.000 38 7867.94 953.51 53943.41 88888.00 2018-02-07 01:25:27.000 38 7867.90 953.49 53943.33 88888.00 2018-02-07 01:25:28.000 38 7867.84 953.48 53943.27 88888.00 2018-02-07 01:25:29.000 38 7867.77 953.45 53943.20 88888.00 2018-02-07 01:25:30.000 38 7867.70 953.43 53943.12 88888.00 2018-02-07 01:25:31.000 38 7867.64 953.42 53943.05 88888.00 2018-02-07 01:25:32.000 38 7867.58 953.39 53942.97 88888.00 2018-02-07 01:25:33.000 38 7867.51 953.36 53942.90 88888.00 2018-02-07 01:25:34.000 38 7867.44 953.35 53942.82 88888.00 2018-02-07 01:25:35.000 38 7867.38 953.33 53942.74 88888.00 2018-02-07 01:25:36.000 38 7867.31 953.30 53942.67 88888.00 2018-02-07 01:25:37.000 38 7867.25 953.28 53942.61 88888.00 2018-02-07 01:25:38.000 38 7867.19 953.25 53942.54 88888.00 2018-02-07 01:25:39.000 38 7867.13 953.24 53942.46 88888.00 2018-02-07 01:25:40.000 38 7867.06 953.23 53942.38 88888.00 2018-02-07 01:25:41.000 38 7866.98 953.21 53942.31 88888.00 2018-02-07 01:25:42.000 38 7866.93 953.19 53942.24 88888.00 2018-02-07 01:25:43.000 38 7866.88 953.19 53942.16 88888.00 2018-02-07 01:25:44.000 38 7866.81 953.19 53942.08 88888.00 2018-02-07 01:25:45.000 38 7866.75 953.18 53942.00 88888.00 2018-02-07 01:25:46.000 38 7866.68 953.18 53941.92 88888.00 2018-02-07 01:25:47.000 38 7866.60 953.17 53941.84 88888.00 2018-02-07 01:25:48.000 38 7866.53 953.16 53941.76 88888.00 2018-02-07 01:25:49.000 38 7866.48 953.17 53941.69 88888.00 2018-02-07 01:25:50.000 38 7866.43 953.19 53941.62 88888.00 2018-02-07 01:25:51.000 38 7866.37 953.21 53941.55 88888.00 2018-02-07 01:25:52.000 38 7866.31 953.23 53941.47 88888.00 2018-02-07 01:25:53.000 38 7866.24 953.24 53941.39 88888.00 2018-02-07 01:25:54.000 38 7866.17 953.26 53941.31 88888.00 2018-02-07 01:25:55.000 38 7866.10 953.28 53941.24 88888.00 2018-02-07 01:25:56.000 38 7866.04 953.30 53941.17 88888.00 2018-02-07 01:25:57.000 38 7865.98 953.32 53941.09 88888.00 2018-02-07 01:25:58.000 38 7865.92 953.36 53941.02 88888.00 2018-02-07 01:25:59.000 38 7865.87 953.38 53940.96 88888.00 2018-02-07 01:26:00.000 38 7865.82 953.40 53940.90 88888.00 2018-02-07 01:26:01.000 38 7865.76 953.43 53940.83 88888.00 2018-02-07 01:26:02.000 38 7865.69 953.47 53940.76 88888.00 2018-02-07 01:26:03.000 38 7865.63 953.50 53940.67 88888.00 2018-02-07 01:26:04.000 38 7865.59 953.54 53940.60 88888.00 2018-02-07 01:26:05.000 38 7865.56 953.59 53940.55 88888.00 2018-02-07 01:26:06.000 38 7865.51 953.65 53940.48 88888.00 2018-02-07 01:26:07.000 38 7865.47 953.69 53940.41 88888.00 2018-02-07 01:26:08.000 38 7865.43 953.73 53940.35 88888.00 2018-02-07 01:26:09.000 38 7865.39 953.79 53940.29 88888.00 2018-02-07 01:26:10.000 38 7865.35 953.85 53940.24 88888.00 2018-02-07 01:26:11.000 38 7865.30 953.90 53940.19 88888.00 2018-02-07 01:26:12.000 38 7865.26 953.95 53940.14 88888.00 2018-02-07 01:26:13.000 38 7865.22 954.00 53940.08 88888.00 2018-02-07 01:26:14.000 38 7865.18 954.06 53940.03 88888.00 2018-02-07 01:26:15.000 38 7865.16 954.12 53939.97 88888.00 2018-02-07 01:26:16.000 38 7865.13 954.18 53939.92 88888.00 2018-02-07 01:26:17.000 38 7865.08 954.23 53939.86 88888.00 2018-02-07 01:26:18.000 38 7865.03 954.28 53939.81 88888.00 2018-02-07 01:26:19.000 38 7865.00 954.32 53939.76 88888.00 2018-02-07 01:26:20.000 38 7864.95 954.39 53939.71 88888.00 2018-02-07 01:26:21.000 38 7864.91 954.47 53939.67 88888.00 2018-02-07 01:26:22.000 38 7864.87 954.53 53939.62 88888.00 2018-02-07 01:26:23.000 38 7864.84 954.58 53939.56 88888.00 2018-02-07 01:26:24.000 38 7864.80 954.63 53939.50 88888.00 2018-02-07 01:26:25.000 38 7864.75 954.68 53939.44 88888.00 2018-02-07 01:26:26.000 38 7864.71 954.74 53939.39 88888.00 2018-02-07 01:26:27.000 38 7864.66 954.80 53939.36 88888.00 2018-02-07 01:26:28.000 38 7864.61 954.85 53939.31 88888.00 2018-02-07 01:26:29.000 38 7864.56 954.92 53939.25 88888.00 2018-02-07 01:26:30.000 38 7864.52 954.98 53939.20 88888.00 2018-02-07 01:26:31.000 38 7864.48 955.04 53939.14 88888.00 2018-02-07 01:26:32.000 38 7864.43 955.09 53939.10 88888.00 2018-02-07 01:26:33.000 38 7864.38 955.15 53939.05 88888.00 2018-02-07 01:26:34.000 38 7864.35 955.23 53939.00 88888.00 2018-02-07 01:26:35.000 38 7864.30 955.29 53938.95 88888.00 2018-02-07 01:26:36.000 38 7864.24 955.33 53938.90 88888.00 2018-02-07 01:26:37.000 38 7864.19 955.39 53938.87 88888.00 2018-02-07 01:26:38.000 38 7864.15 955.46 53938.83 88888.00 2018-02-07 01:26:39.000 38 7864.10 955.53 53938.78 88888.00 2018-02-07 01:26:40.000 38 7864.05 955.59 53938.72 88888.00 2018-02-07 01:26:41.000 38 7864.00 955.65 53938.68 88888.00 2018-02-07 01:26:42.000 38 7863.95 955.71 53938.64 88888.00 2018-02-07 01:26:43.000 38 7863.90 955.77 53938.62 88888.00 2018-02-07 01:26:44.000 38 7863.86 955.85 53938.59 88888.00 2018-02-07 01:26:45.000 38 7863.82 955.91 53938.54 88888.00 2018-02-07 01:26:46.000 38 7863.77 955.96 53938.50 88888.00 2018-02-07 01:26:47.000 38 7863.72 956.01 53938.46 88888.00 2018-02-07 01:26:48.000 38 7863.67 956.08 53938.44 88888.00 2018-02-07 01:26:49.000 38 7863.62 956.14 53938.41 88888.00 2018-02-07 01:26:50.000 38 7863.57 956.18 53938.38 88888.00 2018-02-07 01:26:51.000 38 7863.50 956.24 53938.35 88888.00 2018-02-07 01:26:52.000 38 7863.45 956.31 53938.31 88888.00 2018-02-07 01:26:53.000 38 7863.41 956.38 53938.27 88888.00 2018-02-07 01:26:54.000 38 7863.37 956.41 53938.25 88888.00 2018-02-07 01:26:55.000 38 7863.30 956.43 53938.24 88888.00 2018-02-07 01:26:56.000 38 7863.24 956.48 53938.22 88888.00 2018-02-07 01:26:57.000 38 7863.19 956.52 53938.21 88888.00 2018-02-07 01:26:58.000 38 7863.15 956.57 53938.19 88888.00 2018-02-07 01:26:59.000 38 7863.10 956.61 53938.18 88888.00 2018-02-07 01:27:00.000 38 7863.06 956.65 53938.17 88888.00 2018-02-07 01:27:01.000 38 7863.02 956.70 53938.16 88888.00 2018-02-07 01:27:02.000 38 7862.98 956.74 53938.16 88888.00 2018-02-07 01:27:03.000 38 7862.93 956.77 53938.16 88888.00 2018-02-07 01:27:04.000 38 7862.90 956.81 53938.16 88888.00 2018-02-07 01:27:05.000 38 7862.87 956.85 53938.18 88888.00 2018-02-07 01:27:06.000 38 7862.84 956.88 53938.18 88888.00 2018-02-07 01:27:07.000 38 7862.79 956.92 53938.18 88888.00 2018-02-07 01:27:08.000 38 7862.76 956.97 53938.19 88888.00 2018-02-07 01:27:09.000 38 7862.75 956.99 53938.20 88888.00 2018-02-07 01:27:10.000 38 7862.74 957.03 53938.21 88888.00 2018-02-07 01:27:11.000 38 7862.72 957.07 53938.23 88888.00 2018-02-07 01:27:12.000 38 7862.69 957.09 53938.24 88888.00 2018-02-07 01:27:13.000 38 7862.68 957.11 53938.26 88888.00 2018-02-07 01:27:14.000 38 7862.68 957.14 53938.29 88888.00 2018-02-07 01:27:15.000 38 7862.67 957.16 53938.31 88888.00 2018-02-07 01:27:16.000 38 7862.65 957.19 53938.34 88888.00 2018-02-07 01:27:17.000 38 7862.65 957.23 53938.38 88888.00 2018-02-07 01:27:18.000 38 7862.64 957.26 53938.42 88888.00 2018-02-07 01:27:19.000 38 7862.64 957.27 53938.45 88888.00 2018-02-07 01:27:20.000 38 7862.64 957.28 53938.49 88888.00 2018-02-07 01:27:21.000 38 7862.66 957.30 53938.52 88888.00 2018-02-07 01:27:22.000 38 7862.67 957.32 53938.54 88888.00 2018-02-07 01:27:23.000 38 7862.67 957.34 53938.59 88888.00 2018-02-07 01:27:24.000 38 7862.68 957.36 53938.65 88888.00 2018-02-07 01:27:25.000 38 7862.70 957.37 53938.68 88888.00 2018-02-07 01:27:26.000 38 7862.72 957.37 53938.72 88888.00 2018-02-07 01:27:27.000 38 7862.72 957.38 53938.77 88888.00 2018-02-07 01:27:28.000 38 7862.72 957.39 53938.80 88888.00 2018-02-07 01:27:29.000 38 7862.75 957.40 53938.85 88888.00 2018-02-07 01:27:30.000 38 7862.77 957.41 53938.89 88888.00 2018-02-07 01:27:31.000 38 7862.79 957.43 53938.91 88888.00 2018-02-07 01:27:32.000 38 7862.80 957.43 53938.93 88888.00 2018-02-07 01:27:33.000 38 7862.80 957.43 53938.98 88888.00 2018-02-07 01:27:34.000 38 7862.82 957.44 53939.04 88888.00 2018-02-07 01:27:35.000 38 7862.85 957.45 53939.09 88888.00 2018-02-07 01:27:36.000 38 7862.87 957.45 53939.14 88888.00 2018-02-07 01:27:37.000 38 7862.88 957.47 53939.18 88888.00 2018-02-07 01:27:38.000 38 7862.91 957.48 53939.21 88888.00 2018-02-07 01:27:39.000 38 7862.94 957.48 53939.26 88888.00 2018-02-07 01:27:40.000 38 7862.96 957.49 53939.30 88888.00 2018-02-07 01:27:41.000 38 7862.99 957.50 53939.35 88888.00 2018-02-07 01:27:42.000 38 7863.02 957.50 53939.41 88888.00 2018-02-07 01:27:43.000 38 7863.06 957.52 53939.46 88888.00 2018-02-07 01:27:44.000 38 7863.10 957.54 53939.52 88888.00 2018-02-07 01:27:45.000 38 7863.12 957.55 53939.57 88888.00 2018-02-07 01:27:46.000 38 7863.15 957.55 53939.61 88888.00 2018-02-07 01:27:47.000 38 7863.19 957.56 53939.64 88888.00 2018-02-07 01:27:48.000 38 7863.22 957.59 53939.68 88888.00 2018-02-07 01:27:49.000 38 7863.26 957.61 53939.73 88888.00 2018-02-07 01:27:50.000 38 7863.28 957.61 53939.78 88888.00 2018-02-07 01:27:51.000 38 7863.31 957.63 53939.82 88888.00 2018-02-07 01:27:52.000 38 7863.35 957.64 53939.88 88888.00 2018-02-07 01:27:53.000 38 7863.38 957.65 53939.92 88888.00 2018-02-07 01:27:54.000 38 7863.40 957.65 53939.95 88888.00 2018-02-07 01:27:55.000 38 7863.41 957.65 53940.00 88888.00 2018-02-07 01:27:56.000 38 7863.44 957.65 53940.03 88888.00 2018-02-07 01:27:57.000 38 7863.47 957.67 53940.06 88888.00 2018-02-07 01:27:58.000 38 7863.48 957.66 53940.10 88888.00 2018-02-07 01:27:59.000 38 7863.50 957.65 53940.16 88888.00 2018-02-07 01:28:00.000 38 7863.53 957.64 53940.20 88888.00 2018-02-07 01:28:01.000 38 7863.55 957.64 53940.23 88888.00 2018-02-07 01:28:02.000 38 7863.57 957.63 53940.26 88888.00 2018-02-07 01:28:03.000 38 7863.60 957.63 53940.30 88888.00 2018-02-07 01:28:04.000 38 7863.61 957.62 53940.34 88888.00 2018-02-07 01:28:05.000 38 7863.62 957.61 53940.37 88888.00 2018-02-07 01:28:06.000 38 7863.64 957.61 53940.42 88888.00 2018-02-07 01:28:07.000 38 7863.65 957.60 53940.45 88888.00 2018-02-07 01:28:08.000 38 7863.68 957.58 53940.49 88888.00 2018-02-07 01:28:09.000 38 7863.71 957.58 53940.53 88888.00 2018-02-07 01:28:10.000 38 7863.72 957.57 53940.57 88888.00 2018-02-07 01:28:11.000 38 7863.73 957.53 53940.61 88888.00 2018-02-07 01:28:12.000 38 7863.75 957.50 53940.66 88888.00 2018-02-07 01:28:13.000 38 7863.78 957.49 53940.70 88888.00 2018-02-07 01:28:14.000 38 7863.80 957.47 53940.74 88888.00 2018-02-07 01:28:15.000 38 7863.82 957.44 53940.78 88888.00 2018-02-07 01:28:16.000 38 7863.84 957.41 53940.81 88888.00 2018-02-07 01:28:17.000 38 7863.87 957.38 53940.85 88888.00 2018-02-07 01:28:18.000 38 7863.88 957.36 53940.89 88888.00 2018-02-07 01:28:19.000 38 7863.90 957.33 53940.94 88888.00 2018-02-07 01:28:20.000 38 7863.93 957.31 53940.98 88888.00 2018-02-07 01:28:21.000 38 7863.97 957.28 53941.02 88888.00 2018-02-07 01:28:22.000 38 7864.01 957.27 53941.08 88888.00 2018-02-07 01:28:23.000 38 7864.04 957.26 53941.13 88888.00 2018-02-07 01:28:24.000 38 7864.08 957.24 53941.17 88888.00 2018-02-07 01:28:25.000 38 7864.12 957.21 53941.22 88888.00 2018-02-07 01:28:26.000 38 7864.16 957.20 53941.29 88888.00 2018-02-07 01:28:27.000 38 7864.20 957.20 53941.34 88888.00 2018-02-07 01:28:28.000 38 7864.27 957.19 53941.38 88888.00 2018-02-07 01:28:29.000 38 7864.33 957.16 53941.43 88888.00 2018-02-07 01:28:30.000 38 7864.36 957.14 53941.48 88888.00 2018-02-07 01:28:31.000 38 7864.38 957.13 53941.52 88888.00 2018-02-07 01:28:32.000 38 7864.43 957.12 53941.57 88888.00 2018-02-07 01:28:33.000 38 7864.47 957.10 53941.63 88888.00 2018-02-07 01:28:34.000 38 7864.50 957.09 53941.69 88888.00 2018-02-07 01:28:35.000 38 7864.55 957.06 53941.73 88888.00 2018-02-07 01:28:36.000 38 7864.58 957.03 53941.77 88888.00 2018-02-07 01:28:37.000 38 7864.62 957.02 53941.82 88888.00 2018-02-07 01:28:38.000 38 7864.66 956.99 53941.88 88888.00 2018-02-07 01:28:39.000 38 7864.70 956.94 53941.94 88888.00 2018-02-07 01:28:40.000 38 7864.73 956.92 53941.98 88888.00 2018-02-07 01:28:41.000 38 7864.77 956.90 53942.03 88888.00 2018-02-07 01:28:42.000 38 7864.78 956.86 53942.08 88888.00 2018-02-07 01:28:43.000 38 7864.82 956.83 53942.12 88888.00 2018-02-07 01:28:44.000 38 7864.86 956.81 53942.16 88888.00 2018-02-07 01:28:45.000 38 7864.88 956.77 53942.22 88888.00 2018-02-07 01:28:46.000 38 7864.91 956.72 53942.28 88888.00 2018-02-07 01:28:47.000 38 7864.95 956.69 53942.31 88888.00 2018-02-07 01:28:48.000 38 7864.99 956.65 53942.36 88888.00 2018-02-07 01:28:49.000 38 7865.02 956.60 53942.41 88888.00 2018-02-07 01:28:50.000 38 7865.05 956.57 53942.46 88888.00 2018-02-07 01:28:51.000 38 7865.08 956.54 53942.50 88888.00 2018-02-07 01:28:52.000 38 7865.11 956.50 53942.54 88888.00 2018-02-07 01:28:53.000 38 7865.14 956.47 53942.58 88888.00 2018-02-07 01:28:54.000 38 7865.17 956.44 53942.62 88888.00 2018-02-07 01:28:55.000 38 7865.20 956.39 53942.67 88888.00 2018-02-07 01:28:56.000 38 7865.22 956.34 53942.71 88888.00 2018-02-07 01:28:57.000 38 7865.25 956.30 53942.75 88888.00 2018-02-07 01:28:58.000 38 7865.28 956.25 53942.80 88888.00 2018-02-07 01:28:59.000 38 7865.31 956.21 53942.84 88888.00 2018-02-07 01:29:00.000 38 7865.33 956.17 53942.88 88888.00 2018-02-07 01:29:01.000 38 7865.36 956.13 53942.91 88888.00 2018-02-07 01:29:02.000 38 7865.39 956.08 53942.95 88888.00 2018-02-07 01:29:03.000 38 7865.41 956.05 53942.98 88888.00 2018-02-07 01:29:04.000 38 7865.45 956.01 53943.02 88888.00 2018-02-07 01:29:05.000 38 7865.48 955.97 53943.06 88888.00 2018-02-07 01:29:06.000 38 7865.50 955.94 53943.09 88888.00 2018-02-07 01:29:07.000 38 7865.52 955.90 53943.12 88888.00 2018-02-07 01:29:08.000 38 7865.53 955.87 53943.16 88888.00 2018-02-07 01:29:09.000 38 7865.54 955.85 53943.20 88888.00 2018-02-07 01:29:10.000 38 7865.57 955.82 53943.23 88888.00 2018-02-07 01:29:11.000 38 7865.60 955.78 53943.26 88888.00 2018-02-07 01:29:12.000 38 7865.62 955.74 53943.29 88888.00 2018-02-07 01:29:13.000 38 7865.65 955.70 53943.32 88888.00 2018-02-07 01:29:14.000 38 7865.67 955.67 53943.36 88888.00 2018-02-07 01:29:15.000 38 7865.68 955.63 53943.38 88888.00 2018-02-07 01:29:16.000 38 7865.69 955.60 53943.41 88888.00 2018-02-07 01:29:17.000 38 7865.71 955.57 53943.45 88888.00 2018-02-07 01:29:18.000 38 7865.72 955.53 53943.47 88888.00 2018-02-07 01:29:19.000 38 7865.73 955.50 53943.49 88888.00 2018-02-07 01:29:20.000 38 7865.73 955.46 53943.52 88888.00 2018-02-07 01:29:21.000 38 7865.74 955.42 53943.54 88888.00 2018-02-07 01:29:22.000 38 7865.75 955.39 53943.55 88888.00 2018-02-07 01:29:23.000 38 7865.76 955.34 53943.57 88888.00 2018-02-07 01:29:24.000 38 7865.78 955.29 53943.58 88888.00 2018-02-07 01:29:25.000 38 7865.78 955.27 53943.59 88888.00 2018-02-07 01:29:26.000 38 7865.79 955.26 53943.62 88888.00 2018-02-07 01:29:27.000 38 7865.80 955.23 53943.64 88888.00 2018-02-07 01:29:28.000 38 7865.82 955.19 53943.65 88888.00 2018-02-07 01:29:29.000 38 7865.83 955.14 53943.68 88888.00 2018-02-07 01:29:30.000 38 7865.84 955.11 53943.71 88888.00 2018-02-07 01:29:31.000 38 7865.84 955.09 53943.73 88888.00 2018-02-07 01:29:32.000 38 7865.86 955.06 53943.75 88888.00 2018-02-07 01:29:33.000 38 7865.88 955.03 53943.77 88888.00 2018-02-07 01:29:34.000 38 7865.90 955.01 53943.79 88888.00 2018-02-07 01:29:35.000 38 7865.91 954.98 53943.82 88888.00 2018-02-07 01:29:36.000 38 7865.92 954.95 53943.84 88888.00 2018-02-07 01:29:37.000 38 7865.94 954.93 53943.86 88888.00 2018-02-07 01:29:38.000 38 7865.95 954.89 53943.88 88888.00 2018-02-07 01:29:39.000 38 7865.96 954.86 53943.89 88888.00 2018-02-07 01:29:40.000 38 7865.97 954.85 53943.90 88888.00 2018-02-07 01:29:41.000 38 7865.99 954.83 53943.91 88888.00 2018-02-07 01:29:42.000 38 7866.00 954.80 53943.93 88888.00 2018-02-07 01:29:43.000 38 7866.02 954.77 53943.95 88888.00 2018-02-07 01:29:44.000 38 7866.03 954.75 53943.98 88888.00 2018-02-07 01:29:45.000 38 7866.04 954.73 53944.01 88888.00 2018-02-07 01:29:46.000 38 7866.07 954.71 53944.02 88888.00 2018-02-07 01:29:47.000 38 7866.09 954.69 53944.03 88888.00 2018-02-07 01:29:48.000 38 7866.10 954.68 53944.05 88888.00 2018-02-07 01:29:49.000 38 7866.12 954.66 53944.07 88888.00 2018-02-07 01:29:50.000 38 7866.15 954.62 53944.09 88888.00 2018-02-07 01:29:51.000 38 7866.16 954.61 53944.11 88888.00 2018-02-07 01:29:52.000 38 7866.18 954.60 53944.13 88888.00 2018-02-07 01:29:53.000 38 7866.19 954.59 53944.16 88888.00 2018-02-07 01:29:54.000 38 7866.20 954.56 53944.19 88888.00 2018-02-07 01:29:55.000 38 7866.22 954.54 53944.21 88888.00 2018-02-07 01:29:56.000 38 7866.25 954.52 53944.23 88888.00 2018-02-07 01:29:57.000 38 7866.28 954.49 53944.25 88888.00 2018-02-07 01:29:58.000 38 7866.29 954.47 53944.25 88888.00 2018-02-07 01:29:59.000 38 7866.30 954.46 53944.27 88888.00 2018-02-07 01:30:00.000 38 7866.32 954.45 53944.29 88888.00 2018-02-07 01:30:01.000 38 7866.33 954.44 53944.30 88888.00 2018-02-07 01:30:02.000 38 7866.34 954.43 53944.32 88888.00 2018-02-07 01:30:03.000 38 7866.35 954.42 53944.34 88888.00 2018-02-07 01:30:04.000 38 7866.36 954.42 53944.34 88888.00 2018-02-07 01:30:05.000 38 7866.37 954.40 53944.34 88888.00 2018-02-07 01:30:06.000 38 7866.37 954.37 53944.36 88888.00 2018-02-07 01:30:07.000 38 7866.39 954.38 53944.37 88888.00 2018-02-07 01:30:08.000 38 7866.39 954.39 53944.37 88888.00 2018-02-07 01:30:09.000 38 7866.41 954.36 53944.38 88888.00 2018-02-07 01:30:10.000 38 7866.43 954.35 53944.39 88888.00 2018-02-07 01:30:11.000 38 7866.43 954.36 53944.40 88888.00 2018-02-07 01:30:12.000 38 7866.45 954.36 53944.42 88888.00 2018-02-07 01:30:13.000 38 7866.46 954.35 53944.43 88888.00 2018-02-07 01:30:14.000 38 7866.47 954.34 53944.44 88888.00 2018-02-07 01:30:15.000 38 7866.49 954.34 53944.46 88888.00 2018-02-07 01:30:16.000 38 7866.50 954.34 53944.47 88888.00 2018-02-07 01:30:17.000 38 7866.52 954.32 53944.48 88888.00 2018-02-07 01:30:18.000 38 7866.53 954.30 53944.50 88888.00 2018-02-07 01:30:19.000 38 7866.55 954.29 53944.53 88888.00 2018-02-07 01:30:20.000 38 7866.59 954.28 53944.56 88888.00 2018-02-07 01:30:21.000 38 7866.62 954.26 53944.59 88888.00 2018-02-07 01:30:22.000 38 7866.66 954.25 53944.61 88888.00 2018-02-07 01:30:23.000 38 7866.69 954.24 53944.62 88888.00 2018-02-07 01:30:24.000 38 7866.70 954.24 53944.64 88888.00 2018-02-07 01:30:25.000 38 7866.73 954.22 53944.67 88888.00 2018-02-07 01:30:26.000 38 7866.76 954.20 53944.70 88888.00 2018-02-07 01:30:27.000 38 7866.79 954.17 53944.72 88888.00 2018-02-07 01:30:28.000 38 7866.83 954.16 53944.75 88888.00 2018-02-07 01:30:29.000 38 7866.86 954.15 53944.77 88888.00 2018-02-07 01:30:30.000 38 7866.88 954.13 53944.79 88888.00 2018-02-07 01:30:31.000 38 7866.91 954.11 53944.80 88888.00 2018-02-07 01:30:32.000 38 7866.94 954.10 53944.83 88888.00 2018-02-07 01:30:33.000 38 7866.97 954.09 53944.85 88888.00 2018-02-07 01:30:34.000 38 7866.99 954.07 53944.87 88888.00 2018-02-07 01:30:35.000 38 7867.02 954.06 53944.89 88888.00 2018-02-07 01:30:36.000 38 7867.04 954.05 53944.91 88888.00 2018-02-07 01:30:37.000 38 7867.06 954.03 53944.93 88888.00 2018-02-07 01:30:38.000 38 7867.07 954.01 53944.94 88888.00 2018-02-07 01:30:39.000 38 7867.10 954.01 53944.95 88888.00 2018-02-07 01:30:40.000 38 7867.15 954.00 53944.96 88888.00 2018-02-07 01:30:41.000 38 7867.17 953.99 53944.98 88888.00 2018-02-07 01:30:42.000 38 7867.19 953.98 53945.00 88888.00 2018-02-07 01:30:43.000 38 7867.22 953.98 53945.02 88888.00 2018-02-07 01:30:44.000 38 7867.25 953.98 53945.05 88888.00 2018-02-07 01:30:45.000 38 7867.28 953.97 53945.07 88888.00 2018-02-07 01:30:46.000 38 7867.31 953.96 53945.08 88888.00 2018-02-07 01:30:47.000 38 7867.33 953.96 53945.09 88888.00 2018-02-07 01:30:48.000 38 7867.36 953.95 53945.08 88888.00 2018-02-07 01:30:49.000 38 7867.39 953.94 53945.10 88888.00 2018-02-07 01:30:50.000 38 7867.41 953.93 53945.13 88888.00 2018-02-07 01:30:51.000 38 7867.43 953.93 53945.15 88888.00 2018-02-07 01:30:52.000 38 7867.45 953.92 53945.16 88888.00 2018-02-07 01:30:53.000 38 7867.48 953.92 53945.19 88888.00 2018-02-07 01:30:54.000 38 7867.52 953.90 53945.22 88888.00 2018-02-07 01:30:55.000 38 7867.57 953.90 53945.24 88888.00 2018-02-07 01:30:56.000 38 7867.59 953.92 53945.27 88888.00 2018-02-07 01:30:57.000 38 7867.63 953.91 53945.30 88888.00 2018-02-07 01:30:58.000 38 7867.67 953.90 53945.31 88888.00 2018-02-07 01:30:59.000 38 7867.70 953.89 53945.33 88888.00 2018-02-07 01:31:00.000 38 7867.74 953.88 53945.36 88888.00 2018-02-07 01:31:01.000 38 7867.78 953.88 53945.38 88888.00 2018-02-07 01:31:02.000 38 7867.82 953.86 53945.39 88888.00 2018-02-07 01:31:03.000 38 7867.85 953.84 53945.43 88888.00 2018-02-07 01:31:04.000 38 7867.88 953.82 53945.46 88888.00 2018-02-07 01:31:05.000 38 7867.92 953.80 53945.47 88888.00 2018-02-07 01:31:06.000 38 7867.96 953.78 53945.49 88888.00 2018-02-07 01:31:07.000 38 7868.00 953.77 53945.53 88888.00 2018-02-07 01:31:08.000 38 7868.04 953.75 53945.56 88888.00 2018-02-07 01:31:09.000 38 7868.08 953.73 53945.58 88888.00 2018-02-07 01:31:10.000 38 7868.13 953.73 53945.61 88888.00 2018-02-07 01:31:11.000 38 7868.17 953.72 53945.64 88888.00 2018-02-07 01:31:12.000 38 7868.22 953.71 53945.67 88888.00 2018-02-07 01:31:13.000 38 7868.27 953.72 53945.70 88888.00 2018-02-07 01:31:14.000 38 7868.33 953.72 53945.74 88888.00 2018-02-07 01:31:15.000 38 7868.38 953.70 53945.77 88888.00 2018-02-07 01:31:16.000 38 7868.41 953.66 53945.80 88888.00 2018-02-07 01:31:17.000 38 7868.46 953.66 53945.82 88888.00 2018-02-07 01:31:18.000 38 7868.52 953.67 53945.84 88888.00 2018-02-07 01:31:19.000 38 7868.57 953.65 53945.88 88888.00 2018-02-07 01:31:20.000 38 7868.62 953.61 53945.92 88888.00 2018-02-07 01:31:21.000 38 7868.67 953.59 53945.96 88888.00 2018-02-07 01:31:22.000 38 7868.73 953.58 53946.00 88888.00 2018-02-07 01:31:23.000 38 7868.78 953.57 53946.03 88888.00 2018-02-07 01:31:24.000 38 7868.83 953.56 53946.05 88888.00 2018-02-07 01:31:25.000 38 7868.89 953.55 53946.09 88888.00 2018-02-07 01:31:26.000 38 7868.96 953.54 53946.12 88888.00 2018-02-07 01:31:27.000 38 7869.01 953.54 53946.16 88888.00 2018-02-07 01:31:28.000 38 7869.05 953.52 53946.19 88888.00 2018-02-07 01:31:29.000 38 7869.11 953.49 53946.23 88888.00 2018-02-07 01:31:30.000 38 7869.17 953.48 53946.25 88888.00 2018-02-07 01:31:31.000 38 7869.21 953.47 53946.27 88888.00 2018-02-07 01:31:32.000 38 7869.27 953.45 53946.30 88888.00 2018-02-07 01:31:33.000 38 7869.32 953.43 53946.32 88888.00 2018-02-07 01:31:34.000 38 7869.38 953.41 53946.35 88888.00 2018-02-07 01:31:35.000 38 7869.44 953.38 53946.39 88888.00 2018-02-07 01:31:36.000 38 7869.50 953.36 53946.42 88888.00 2018-02-07 01:31:37.000 38 7869.56 953.35 53946.46 88888.00 2018-02-07 01:31:38.000 38 7869.61 953.33 53946.50 88888.00 2018-02-07 01:31:39.000 38 7869.66 953.29 53946.52 88888.00 2018-02-07 01:31:40.000 38 7869.71 953.27 53946.54 88888.00 2018-02-07 01:31:41.000 38 7869.78 953.26 53946.58 88888.00 2018-02-07 01:31:42.000 38 7869.83 953.23 53946.61 88888.00 2018-02-07 01:31:43.000 38 7869.88 953.19 53946.62 88888.00 2018-02-07 01:31:44.000 38 7869.94 953.17 53946.66 88888.00 2018-02-07 01:31:45.000 38 7870.03 953.15 53946.71 88888.00 2018-02-07 01:31:46.000 38 7870.10 953.13 53946.74 88888.00 2018-02-07 01:31:47.000 38 7870.17 953.11 53946.77 88888.00 2018-02-07 01:31:48.000 38 7870.22 953.08 53946.80 88888.00 2018-02-07 01:31:49.000 38 7870.28 953.04 53946.84 88888.00 2018-02-07 01:31:50.000 38 7870.36 953.01 53946.87 88888.00 2018-02-07 01:31:51.000 38 7870.42 952.97 53946.90 88888.00 2018-02-07 01:31:52.000 38 7870.48 952.94 53946.93 88888.00 2018-02-07 01:31:53.000 38 7870.54 952.90 53946.96 88888.00 2018-02-07 01:31:54.000 38 7870.60 952.87 53946.99 88888.00 2018-02-07 01:31:55.000 38 7870.66 952.86 53947.02 88888.00 2018-02-07 01:31:56.000 38 7870.73 952.83 53947.06 88888.00 2018-02-07 01:31:57.000 38 7870.81 952.79 53947.09 88888.00 2018-02-07 01:31:58.000 38 7870.86 952.75 53947.11 88888.00 2018-02-07 01:31:59.000 38 7870.91 952.72 53947.14 88888.00 2018-02-07 01:32:00.000 38 7870.98 952.68 53947.18 88888.00 2018-02-07 01:32:01.000 38 7871.05 952.65 53947.21 88888.00 2018-02-07 01:32:02.000 38 7871.11 952.63 53947.24 88888.00 2018-02-07 01:32:03.000 38 7871.18 952.60 53947.28 88888.00 2018-02-07 01:32:04.000 38 7871.23 952.57 53947.30 88888.00 2018-02-07 01:32:05.000 38 7871.29 952.54 53947.33 88888.00 2018-02-07 01:32:06.000 38 7871.36 952.51 53947.36 88888.00 2018-02-07 01:32:07.000 38 7871.44 952.48 53947.39 88888.00 2018-02-07 01:32:08.000 38 7871.49 952.45 53947.42 88888.00 2018-02-07 01:32:09.000 38 7871.55 952.42 53947.45 88888.00 2018-02-07 01:32:10.000 38 7871.62 952.40 53947.48 88888.00 2018-02-07 01:32:11.000 38 7871.68 952.37 53947.51 88888.00 2018-02-07 01:32:12.000 38 7871.74 952.35 53947.53 88888.00 2018-02-07 01:32:13.000 38 7871.81 952.33 53947.54 88888.00 2018-02-07 01:32:14.000 38 7871.87 952.30 53947.56 88888.00 2018-02-07 01:32:15.000 38 7871.92 952.29 53947.59 88888.00 2018-02-07 01:32:16.000 38 7871.97 952.27 53947.61 88888.00 2018-02-07 01:32:17.000 38 7872.02 952.24 53947.61 88888.00 2018-02-07 01:32:18.000 38 7872.08 952.21 53947.64 88888.00 2018-02-07 01:32:19.000 38 7872.13 952.18 53947.67 88888.00 2018-02-07 01:32:20.000 38 7872.16 952.14 53947.66 88888.00 2018-02-07 01:32:21.000 38 7872.20 952.13 53947.66 88888.00 2018-02-07 01:32:22.000 38 7872.25 952.12 53947.68 88888.00 2018-02-07 01:32:23.000 38 7872.30 952.10 53947.69 88888.00 2018-02-07 01:32:24.000 38 7872.33 952.06 53947.70 88888.00 2018-02-07 01:32:25.000 38 7872.36 952.05 53947.70 88888.00 2018-02-07 01:32:26.000 38 7872.39 952.06 53947.70 88888.00 2018-02-07 01:32:27.000 38 7872.42 952.04 53947.68 88888.00 2018-02-07 01:32:28.000 38 7872.46 952.02 53947.68 88888.00 2018-02-07 01:32:29.000 38 7872.48 952.01 53947.68 88888.00 2018-02-07 01:32:30.000 38 7872.51 952.01 53947.68 88888.00 2018-02-07 01:32:31.000 38 7872.53 952.00 53947.67 88888.00 2018-02-07 01:32:32.000 38 7872.55 951.98 53947.66 88888.00 2018-02-07 01:32:33.000 38 7872.58 951.98 53947.65 88888.00 2018-02-07 01:32:34.000 38 7872.60 951.99 53947.64 88888.00 2018-02-07 01:32:35.000 38 7872.62 951.98 53947.64 88888.00 2018-02-07 01:32:36.000 38 7872.65 951.97 53947.64 88888.00 2018-02-07 01:32:37.000 38 7872.67 951.98 53947.63 88888.00 2018-02-07 01:32:38.000 38 7872.69 951.98 53947.62 88888.00 2018-02-07 01:32:39.000 38 7872.72 951.97 53947.61 88888.00 2018-02-07 01:32:40.000 38 7872.74 951.96 53947.60 88888.00 2018-02-07 01:32:41.000 38 7872.77 951.97 53947.59 88888.00 2018-02-07 01:32:42.000 38 7872.81 951.98 53947.60 88888.00 2018-02-07 01:32:43.000 38 7872.85 951.98 53947.60 88888.00 2018-02-07 01:32:44.000 38 7872.86 951.99 53947.59 88888.00 2018-02-07 01:32:45.000 38 7872.88 951.99 53947.59 88888.00 2018-02-07 01:32:46.000 38 7872.90 951.98 53947.58 88888.00 2018-02-07 01:32:47.000 38 7872.92 952.00 53947.57 88888.00 2018-02-07 01:32:48.000 38 7872.95 952.02 53947.55 88888.00 2018-02-07 01:32:49.000 38 7872.98 952.04 53947.54 88888.00 2018-02-07 01:32:50.000 38 7873.02 952.04 53947.54 88888.00 2018-02-07 01:32:51.000 38 7873.06 952.04 53947.54 88888.00 2018-02-07 01:32:52.000 38 7873.09 952.04 53947.54 88888.00 2018-02-07 01:32:53.000 38 7873.13 952.07 53947.55 88888.00 2018-02-07 01:32:54.000 38 7873.17 952.09 53947.54 88888.00 2018-02-07 01:32:55.000 38 7873.20 952.11 53947.53 88888.00 2018-02-07 01:32:56.000 38 7873.25 952.13 53947.54 88888.00 2018-02-07 01:32:57.000 38 7873.28 952.14 53947.54 88888.00 2018-02-07 01:32:58.000 38 7873.31 952.16 53947.55 88888.00 2018-02-07 01:32:59.000 38 7873.37 952.18 53947.56 88888.00 2018-02-07 01:33:00.000 38 7873.42 952.20 53947.57 88888.00 2018-02-07 01:33:01.000 38 7873.47 952.22 53947.57 88888.00 2018-02-07 01:33:02.000 38 7873.51 952.22 53947.57 88888.00 2018-02-07 01:33:03.000 38 7873.55 952.24 53947.57 88888.00 2018-02-07 01:33:04.000 38 7873.61 952.26 53947.57 88888.00 2018-02-07 01:33:05.000 38 7873.66 952.28 53947.56 88888.00 2018-02-07 01:33:06.000 38 7873.69 952.29 53947.57 88888.00 2018-02-07 01:33:07.000 38 7873.73 952.31 53947.57 88888.00 2018-02-07 01:33:08.000 38 7873.77 952.34 53947.57 88888.00 2018-02-07 01:33:09.000 38 7873.82 952.36 53947.56 88888.00 2018-02-07 01:33:10.000 38 7873.86 952.38 53947.55 88888.00 2018-02-07 01:33:11.000 38 7873.91 952.39 53947.55 88888.00 2018-02-07 01:33:12.000 38 7873.94 952.41 53947.54 88888.00 2018-02-07 01:33:13.000 38 7873.96 952.43 53947.52 88888.00 2018-02-07 01:33:14.000 38 7873.99 952.44 53947.51 88888.00 2018-02-07 01:33:15.000 38 7874.02 952.46 53947.51 88888.00 2018-02-07 01:33:16.000 38 7874.05 952.48 53947.50 88888.00 2018-02-07 01:33:17.000 38 7874.07 952.49 53947.50 88888.00 2018-02-07 01:33:18.000 38 7874.09 952.51 53947.50 88888.00 2018-02-07 01:33:19.000 38 7874.12 952.56 53947.47 88888.00 2018-02-07 01:33:20.000 38 7874.15 952.59 53947.45 88888.00 2018-02-07 01:33:21.000 38 7874.15 952.61 53947.44 88888.00 2018-02-07 01:33:22.000 38 7874.17 952.63 53947.43 88888.00 2018-02-07 01:33:23.000 38 7874.20 952.64 53947.42 88888.00 2018-02-07 01:33:24.000 38 7874.22 952.67 53947.41 88888.00 2018-02-07 01:33:25.000 38 7874.23 952.69 53947.39 88888.00 2018-02-07 01:33:26.000 38 7874.26 952.71 53947.39 88888.00 2018-02-07 01:33:27.000 38 7874.27 952.74 53947.36 88888.00 2018-02-07 01:33:28.000 38 7874.27 952.75 53947.32 88888.00 2018-02-07 01:33:29.000 38 7874.28 952.77 53947.31 88888.00 2018-02-07 01:33:30.000 38 7874.31 952.81 53947.30 88888.00 2018-02-07 01:33:31.000 38 7874.35 952.82 53947.30 88888.00 2018-02-07 01:33:32.000 38 7874.36 952.82 53947.30 88888.00 2018-02-07 01:33:33.000 38 7874.37 952.83 53947.32 88888.00 2018-02-07 01:33:34.000 38 7874.39 952.84 53947.31 88888.00 2018-02-07 01:33:35.000 38 7874.41 952.86 53947.29 88888.00 2018-02-07 01:33:36.000 38 7874.43 952.88 53947.28 88888.00 2018-02-07 01:33:37.000 38 7874.46 952.89 53947.27 88888.00 2018-02-07 01:33:38.000 38 7874.48 952.90 53947.27 88888.00 2018-02-07 01:33:39.000 38 7874.51 952.91 53947.26 88888.00 2018-02-07 01:33:40.000 38 7874.54 952.91 53947.26 88888.00 2018-02-07 01:33:41.000 38 7874.57 952.92 53947.26 88888.00 2018-02-07 01:33:42.000 38 7874.59 952.93 53947.28 88888.00 2018-02-07 01:33:43.000 38 7874.62 952.93 53947.29 88888.00 2018-02-07 01:33:44.000 38 7874.65 952.93 53947.30 88888.00 2018-02-07 01:33:45.000 38 7874.68 952.95 53947.32 88888.00 2018-02-07 01:33:46.000 38 7874.72 952.95 53947.32 88888.00 2018-02-07 01:33:47.000 38 7874.75 952.93 53947.33 88888.00 2018-02-07 01:33:48.000 38 7874.79 952.95 53947.35 88888.00 2018-02-07 01:33:49.000 38 7874.83 952.95 53947.38 88888.00 2018-02-07 01:33:50.000 38 7874.87 952.93 53947.40 88888.00 2018-02-07 01:33:51.000 38 7874.92 952.92 53947.41 88888.00 2018-02-07 01:33:52.000 38 7874.97 952.92 53947.43 88888.00 2018-02-07 01:33:53.000 38 7875.02 952.91 53947.45 88888.00 2018-02-07 01:33:54.000 38 7875.07 952.90 53947.47 88888.00 2018-02-07 01:33:55.000 38 7875.12 952.89 53947.50 88888.00 2018-02-07 01:33:56.000 38 7875.16 952.87 53947.52 88888.00 2018-02-07 01:33:57.000 38 7875.21 952.86 53947.54 88888.00 2018-02-07 01:33:58.000 38 7875.25 952.85 53947.55 88888.00 2018-02-07 01:33:59.000 38 7875.29 952.83 53947.57 88888.00 2018-02-07 01:34:00.000 38 7875.34 952.81 53947.58 88888.00 2018-02-07 01:34:01.000 38 7875.38 952.79 53947.60 88888.00 2018-02-07 01:34:02.000 38 7875.41 952.78 53947.62 88888.00 2018-02-07 01:34:03.000 38 7875.44 952.76 53947.64 88888.00 2018-02-07 01:34:04.000 38 7875.48 952.74 53947.64 88888.00 2018-02-07 01:34:05.000 38 7875.51 952.73 53947.65 88888.00 2018-02-07 01:34:06.000 38 7875.54 952.72 53947.66 88888.00 2018-02-07 01:34:07.000 38 7875.57 952.70 53947.67 88888.00 2018-02-07 01:34:08.000 38 7875.59 952.68 53947.67 88888.00 2018-02-07 01:34:09.000 38 7875.61 952.67 53947.68 88888.00 2018-02-07 01:34:10.000 38 7875.65 952.66 53947.68 88888.00 2018-02-07 01:34:11.000 38 7875.68 952.64 53947.69 88888.00 2018-02-07 01:34:12.000 38 7875.72 952.62 53947.70 88888.00 2018-02-07 01:34:13.000 38 7875.75 952.61 53947.71 88888.00 2018-02-07 01:34:14.000 38 7875.77 952.60 53947.73 88888.00 2018-02-07 01:34:15.000 38 7875.79 952.59 53947.75 88888.00 2018-02-07 01:34:16.000 38 7875.83 952.58 53947.76 88888.00 2018-02-07 01:34:17.000 38 7875.87 952.55 53947.79 88888.00 2018-02-07 01:34:18.000 38 7875.90 952.53 53947.79 88888.00 2018-02-07 01:34:19.000 38 7875.93 952.52 53947.80 88888.00 2018-02-07 01:34:20.000 38 7875.96 952.52 53947.82 88888.00 2018-02-07 01:34:21.000 38 7876.00 952.50 53947.83 88888.00 2018-02-07 01:34:22.000 38 7876.04 952.49 53947.83 88888.00 2018-02-07 01:34:23.000 38 7876.08 952.49 53947.84 88888.00 2018-02-07 01:34:24.000 38 7876.11 952.48 53947.85 88888.00 2018-02-07 01:34:25.000 38 7876.14 952.45 53947.85 88888.00 2018-02-07 01:34:26.000 38 7876.18 952.43 53947.86 88888.00 2018-02-07 01:34:27.000 38 7876.22 952.42 53947.87 88888.00 2018-02-07 01:34:28.000 38 7876.25 952.40 53947.88 88888.00 2018-02-07 01:34:29.000 38 7876.29 952.38 53947.89 88888.00 2018-02-07 01:34:30.000 38 7876.32 952.37 53947.89 88888.00 2018-02-07 01:34:31.000 38 7876.35 952.36 53947.89 88888.00 2018-02-07 01:34:32.000 38 7876.37 952.35 53947.90 88888.00 2018-02-07 01:34:33.000 38 7876.39 952.32 53947.90 88888.00 2018-02-07 01:34:34.000 38 7876.42 952.32 53947.91 88888.00 2018-02-07 01:34:35.000 38 7876.44 952.33 53947.91 88888.00 2018-02-07 01:34:36.000 38 7876.47 952.30 53947.91 88888.00 2018-02-07 01:34:37.000 38 7876.49 952.27 53947.92 88888.00 2018-02-07 01:34:38.000 38 7876.51 952.26 53947.92 88888.00 2018-02-07 01:34:39.000 38 7876.54 952.23 53947.92 88888.00 2018-02-07 01:34:40.000 38 7876.57 952.21 53947.91 88888.00 2018-02-07 01:34:41.000 38 7876.59 952.19 53947.92 88888.00 2018-02-07 01:34:42.000 38 7876.61 952.17 53947.93 88888.00 2018-02-07 01:34:43.000 38 7876.63 952.14 53947.93 88888.00 2018-02-07 01:34:44.000 38 7876.66 952.13 53947.93 88888.00 2018-02-07 01:34:45.000 38 7876.69 952.13 53947.94 88888.00 2018-02-07 01:34:46.000 38 7876.72 952.14 53947.95 88888.00 2018-02-07 01:34:47.000 38 7876.75 952.11 53947.95 88888.00 2018-02-07 01:34:48.000 38 7876.78 952.09 53947.93 88888.00 2018-02-07 01:34:49.000 38 7876.81 952.09 53947.93 88888.00 2018-02-07 01:34:50.000 38 7876.83 952.09 53947.94 88888.00 2018-02-07 01:34:51.000 38 7876.84 952.06 53947.93 88888.00 2018-02-07 01:34:52.000 38 7876.86 952.04 53947.92 88888.00 2018-02-07 01:34:53.000 38 7876.90 952.03 53947.92 88888.00 2018-02-07 01:34:54.000 38 7876.90 952.02 53947.92 88888.00 2018-02-07 01:34:55.000 38 7876.91 952.02 53947.90 88888.00 2018-02-07 01:34:56.000 38 7876.93 952.01 53947.89 88888.00 2018-02-07 01:34:57.000 38 7876.95 952.00 53947.89 88888.00 2018-02-07 01:34:58.000 38 7876.97 952.00 53947.89 88888.00 2018-02-07 01:34:59.000 38 7876.98 952.00 53947.87 88888.00 2018-02-07 01:35:00.000 38 7876.99 951.99 53947.86 88888.00 2018-02-07 01:35:01.000 38 7876.99 951.99 53947.86 88888.00 2018-02-07 01:35:02.000 38 7877.00 951.99 53947.86 88888.00 2018-02-07 01:35:03.000 38 7877.03 951.98 53947.84 88888.00 2018-02-07 01:35:04.000 38 7877.04 951.97 53947.82 88888.00 2018-02-07 01:35:05.000 38 7877.04 951.97 53947.82 88888.00 2018-02-07 01:35:06.000 38 7877.04 951.97 53947.81 88888.00 2018-02-07 01:35:07.000 38 7877.05 951.96 53947.80 88888.00 2018-02-07 01:35:08.000 38 7877.06 951.96 53947.79 88888.00 2018-02-07 01:35:09.000 38 7877.06 951.96 53947.77 88888.00 2018-02-07 01:35:10.000 38 7877.06 951.95 53947.76 88888.00 2018-02-07 01:35:11.000 38 7877.08 951.95 53947.75 88888.00 2018-02-07 01:35:12.000 38 7877.09 951.94 53947.73 88888.00 2018-02-07 01:35:13.000 38 7877.08 951.94 53947.73 88888.00 2018-02-07 01:35:14.000 38 7877.09 951.94 53947.73 88888.00 2018-02-07 01:35:15.000 38 7877.11 951.94 53947.71 88888.00 2018-02-07 01:35:16.000 38 7877.12 951.94 53947.71 88888.00 2018-02-07 01:35:17.000 38 7877.13 951.94 53947.70 88888.00 2018-02-07 01:35:18.000 38 7877.13 951.94 53947.68 88888.00 2018-02-07 01:35:19.000 38 7877.14 951.94 53947.68 88888.00 2018-02-07 01:35:20.000 38 7877.15 951.95 53947.67 88888.00 2018-02-07 01:35:21.000 38 7877.17 951.96 53947.66 88888.00 2018-02-07 01:35:22.000 38 7877.17 951.96 53947.66 88888.00 2018-02-07 01:35:23.000 38 7877.18 951.96 53947.65 88888.00 2018-02-07 01:35:24.000 38 7877.19 951.96 53947.64 88888.00 2018-02-07 01:35:25.000 38 7877.20 951.97 53947.62 88888.00 2018-02-07 01:35:26.000 38 7877.21 951.98 53947.62 88888.00 2018-02-07 01:35:27.000 38 7877.23 951.99 53947.62 88888.00 2018-02-07 01:35:28.000 38 7877.25 951.99 53947.61 88888.00 2018-02-07 01:35:29.000 38 7877.27 951.98 53947.61 88888.00 2018-02-07 01:35:30.000 38 7877.29 951.97 53947.61 88888.00 2018-02-07 01:35:31.000 38 7877.30 951.98 53947.62 88888.00 2018-02-07 01:35:32.000 38 7877.32 951.98 53947.61 88888.00 2018-02-07 01:35:33.000 38 7877.34 951.98 53947.61 88888.00 2018-02-07 01:35:34.000 38 7877.37 951.97 53947.63 88888.00 2018-02-07 01:35:35.000 38 7877.39 951.96 53947.64 88888.00 2018-02-07 01:35:36.000 38 7877.41 951.96 53947.64 88888.00 2018-02-07 01:35:37.000 38 7877.43 951.94 53947.64 88888.00 2018-02-07 01:35:38.000 38 7877.46 951.93 53947.65 88888.00 2018-02-07 01:35:39.000 38 7877.49 951.92 53947.65 88888.00 2018-02-07 01:35:40.000 38 7877.52 951.92 53947.65 88888.00 2018-02-07 01:35:41.000 38 7877.55 951.90 53947.65 88888.00 2018-02-07 01:35:42.000 38 7877.58 951.88 53947.66 88888.00 2018-02-07 01:35:43.000 38 7877.61 951.88 53947.68 88888.00 2018-02-07 01:35:44.000 38 7877.66 951.88 53947.69 88888.00 2018-02-07 01:35:45.000 38 7877.70 951.87 53947.72 88888.00 2018-02-07 01:35:46.000 38 7877.73 951.86 53947.74 88888.00 2018-02-07 01:35:47.000 38 7877.76 951.85 53947.75 88888.00 2018-02-07 01:35:48.000 38 7877.79 951.82 53947.75 88888.00 2018-02-07 01:35:49.000 38 7877.83 951.80 53947.76 88888.00 2018-02-07 01:35:50.000 38 7877.88 951.79 53947.78 88888.00 2018-02-07 01:35:51.000 38 7877.92 951.78 53947.80 88888.00 2018-02-07 01:35:52.000 38 7877.96 951.76 53947.82 88888.00 2018-02-07 01:35:53.000 38 7878.00 951.75 53947.82 88888.00 2018-02-07 01:35:54.000 38 7878.03 951.74 53947.82 88888.00 2018-02-07 01:35:55.000 38 7878.07 951.72 53947.82 88888.00 2018-02-07 01:35:56.000 38 7878.09 951.71 53947.84 88888.00 2018-02-07 01:35:57.000 38 7878.11 951.71 53947.84 88888.00 2018-02-07 01:35:58.000 38 7878.14 951.69 53947.84 88888.00 2018-02-07 01:35:59.000 38 7878.16 951.66 53947.83 88888.00 2018-02-07 01:36:00.000 38 7878.17 951.62 53947.81 88888.00 2018-02-07 01:36:01.000 38 7878.18 951.60 53947.80 88888.00 2018-02-07 01:36:02.000 38 7878.19 951.58 53947.79 88888.00 2018-02-07 01:36:03.000 38 7878.19 951.55 53947.77 88888.00 2018-02-07 01:36:04.000 38 7878.20 951.53 53947.75 88888.00 2018-02-07 01:36:05.000 38 7878.20 951.50 53947.74 88888.00 2018-02-07 01:36:06.000 38 7878.20 951.47 53947.73 88888.00 2018-02-07 01:36:07.000 38 7878.20 951.44 53947.71 88888.00 2018-02-07 01:36:08.000 38 7878.22 951.41 53947.70 88888.00 2018-02-07 01:36:09.000 38 7878.22 951.38 53947.70 88888.00 2018-02-07 01:36:10.000 38 7878.22 951.37 53947.68 88888.00 2018-02-07 01:36:11.000 38 7878.21 951.35 53947.66 88888.00 2018-02-07 01:36:12.000 38 7878.23 951.32 53947.66 88888.00 2018-02-07 01:36:13.000 38 7878.23 951.29 53947.66 88888.00 2018-02-07 01:36:14.000 38 7878.23 951.27 53947.64 88888.00 2018-02-07 01:36:15.000 38 7878.23 951.23 53947.60 88888.00 2018-02-07 01:36:16.000 38 7878.24 951.20 53947.58 88888.00 2018-02-07 01:36:17.000 38 7878.24 951.18 53947.57 88888.00 2018-02-07 01:36:18.000 38 7878.24 951.16 53947.57 88888.00 2018-02-07 01:36:19.000 38 7878.26 951.13 53947.56 88888.00 2018-02-07 01:36:20.000 38 7878.26 951.10 53947.55 88888.00 2018-02-07 01:36:21.000 38 7878.26 951.10 53947.53 88888.00 2018-02-07 01:36:22.000 38 7878.27 951.08 53947.52 88888.00 2018-02-07 01:36:23.000 38 7878.28 951.06 53947.51 88888.00 2018-02-07 01:36:24.000 38 7878.28 951.04 53947.49 88888.00 2018-02-07 01:36:25.000 38 7878.29 951.03 53947.48 88888.00 2018-02-07 01:36:26.000 38 7878.31 951.02 53947.48 88888.00 2018-02-07 01:36:27.000 38 7878.32 951.01 53947.48 88888.00 2018-02-07 01:36:28.000 38 7878.31 950.99 53947.46 88888.00 2018-02-07 01:36:29.000 38 7878.33 950.99 53947.45 88888.00 2018-02-07 01:36:30.000 38 7878.36 951.00 53947.44 88888.00 2018-02-07 01:36:31.000 38 7878.37 950.98 53947.42 88888.00 2018-02-07 01:36:32.000 38 7878.37 950.96 53947.41 88888.00 2018-02-07 01:36:33.000 38 7878.38 950.95 53947.40 88888.00 2018-02-07 01:36:34.000 38 7878.40 950.94 53947.39 88888.00 2018-02-07 01:36:35.000 38 7878.42 950.94 53947.38 88888.00 2018-02-07 01:36:36.000 38 7878.44 950.94 53947.38 88888.00 2018-02-07 01:36:37.000 38 7878.45 950.93 53947.38 88888.00 2018-02-07 01:36:38.000 38 7878.46 950.91 53947.36 88888.00 2018-02-07 01:36:39.000 38 7878.48 950.91 53947.32 88888.00 2018-02-07 01:36:40.000 38 7878.49 950.92 53947.32 88888.00 2018-02-07 01:36:41.000 38 7878.50 950.91 53947.32 88888.00 2018-02-07 01:36:42.000 38 7878.50 950.90 53947.31 88888.00 2018-02-07 01:36:43.000 38 7878.50 950.90 53947.30 88888.00 2018-02-07 01:36:44.000 38 7878.51 950.89 53947.29 88888.00 2018-02-07 01:36:45.000 38 7878.52 950.87 53947.26 88888.00 2018-02-07 01:36:46.000 38 7878.53 950.87 53947.23 88888.00 2018-02-07 01:36:47.000 38 7878.54 950.87 53947.21 88888.00 2018-02-07 01:36:48.000 38 7878.53 950.85 53947.19 88888.00 2018-02-07 01:36:49.000 38 7878.53 950.83 53947.17 88888.00 2018-02-07 01:36:50.000 38 7878.52 950.82 53947.16 88888.00 2018-02-07 01:36:51.000 38 7878.53 950.81 53947.15 88888.00 2018-02-07 01:36:52.000 38 7878.53 950.80 53947.14 88888.00 2018-02-07 01:36:53.000 38 7878.54 950.78 53947.11 88888.00 2018-02-07 01:36:54.000 38 7878.53 950.76 53947.09 88888.00 2018-02-07 01:36:55.000 38 7878.52 950.74 53947.07 88888.00 2018-02-07 01:36:56.000 38 7878.52 950.74 53947.06 88888.00 2018-02-07 01:36:57.000 38 7878.53 950.72 53947.05 88888.00 2018-02-07 01:36:58.000 38 7878.53 950.70 53947.04 88888.00 2018-02-07 01:36:59.000 38 7878.53 950.67 53947.02 88888.00 2018-02-07 01:37:00.000 38 7878.52 950.65 53947.00 88888.00 2018-02-07 01:37:01.000 38 7878.52 950.63 53946.97 88888.00 2018-02-07 01:37:02.000 38 7878.51 950.61 53946.95 88888.00 2018-02-07 01:37:03.000 38 7878.50 950.59 53946.93 88888.00 2018-02-07 01:37:04.000 38 7878.49 950.55 53946.92 88888.00 2018-02-07 01:37:05.000 38 7878.50 950.53 53946.91 88888.00 2018-02-07 01:37:06.000 38 7878.50 950.50 53946.89 88888.00 2018-02-07 01:37:07.000 38 7878.50 950.47 53946.88 88888.00 2018-02-07 01:37:08.000 38 7878.49 950.45 53946.86 88888.00 2018-02-07 01:37:09.000 38 7878.49 950.42 53946.84 88888.00 2018-02-07 01:37:10.000 38 7878.49 950.40 53946.82 88888.00 2018-02-07 01:37:11.000 38 7878.49 950.38 53946.79 88888.00 2018-02-07 01:37:12.000 38 7878.49 950.37 53946.76 88888.00 2018-02-07 01:37:13.000 38 7878.48 950.37 53946.73 88888.00 2018-02-07 01:37:14.000 38 7878.48 950.35 53946.71 88888.00 2018-02-07 01:37:15.000 38 7878.47 950.33 53946.68 88888.00 2018-02-07 01:37:16.000 38 7878.44 950.31 53946.64 88888.00 2018-02-07 01:37:17.000 38 7878.42 950.32 53946.62 88888.00 2018-02-07 01:37:18.000 38 7878.41 950.32 53946.59 88888.00 2018-02-07 01:37:19.000 38 7878.39 950.29 53946.54 88888.00 2018-02-07 01:37:20.000 38 7878.36 950.28 53946.50 88888.00 2018-02-07 01:37:21.000 38 7878.34 950.27 53946.46 88888.00 2018-02-07 01:37:22.000 38 7878.31 950.28 53946.42 88888.00 2018-02-07 01:37:23.000 38 7878.29 950.29 53946.39 88888.00 2018-02-07 01:37:24.000 38 7878.27 950.28 53946.35 88888.00 2018-02-07 01:37:25.000 38 7878.23 950.28 53946.30 88888.00 2018-02-07 01:37:26.000 38 7878.21 950.29 53946.27 88888.00 2018-02-07 01:37:27.000 38 7878.19 950.31 53946.24 88888.00 2018-02-07 01:37:28.000 38 7878.17 950.32 53946.20 88888.00 2018-02-07 01:37:29.000 38 7878.15 950.33 53946.16 88888.00 2018-02-07 01:37:30.000 38 7878.14 950.33 53946.13 88888.00 2018-02-07 01:37:31.000 38 7878.13 950.36 53946.11 88888.00 2018-02-07 01:37:32.000 38 7878.13 950.39 53946.09 88888.00 2018-02-07 01:37:33.000 38 7878.13 950.41 53946.07 88888.00 2018-02-07 01:37:34.000 38 7878.12 950.41 53946.04 88888.00 2018-02-07 01:37:35.000 38 7878.12 950.42 53946.03 88888.00 2018-02-07 01:37:36.000 38 7878.13 950.42 53946.02 88888.00 2018-02-07 01:37:37.000 38 7878.14 950.41 53946.01 88888.00 2018-02-07 01:37:38.000 38 7878.14 950.42 53945.99 88888.00 2018-02-07 01:37:39.000 38 7878.14 950.42 53945.96 88888.00 2018-02-07 01:37:40.000 38 7878.15 950.41 53945.93 88888.00 2018-02-07 01:37:41.000 38 7878.15 950.38 53945.93 88888.00 2018-02-07 01:37:42.000 38 7878.15 950.37 53945.90 88888.00 2018-02-07 01:37:43.000 38 7878.14 950.37 53945.87 88888.00 2018-02-07 01:37:44.000 38 7878.15 950.38 53945.85 88888.00 2018-02-07 01:37:45.000 38 7878.15 950.37 53945.84 88888.00 2018-02-07 01:37:46.000 38 7878.17 950.36 53945.82 88888.00 2018-02-07 01:37:47.000 38 7878.18 950.36 53945.80 88888.00 2018-02-07 01:37:48.000 38 7878.18 950.36 53945.77 88888.00 2018-02-07 01:37:49.000 38 7878.18 950.35 53945.73 88888.00 2018-02-07 01:37:50.000 38 7878.17 950.35 53945.71 88888.00 2018-02-07 01:37:51.000 38 7878.16 950.33 53945.69 88888.00 2018-02-07 01:37:52.000 38 7878.16 950.32 53945.67 88888.00 2018-02-07 01:37:53.000 38 7878.17 950.31 53945.65 88888.00 2018-02-07 01:37:54.000 38 7878.18 950.30 53945.62 88888.00 2018-02-07 01:37:55.000 38 7878.19 950.31 53945.61 88888.00 2018-02-07 01:37:56.000 38 7878.18 950.31 53945.58 88888.00 2018-02-07 01:37:57.000 38 7878.17 950.30 53945.55 88888.00 2018-02-07 01:37:58.000 38 7878.17 950.29 53945.53 88888.00 2018-02-07 01:37:59.000 38 7878.18 950.29 53945.51 88888.00 2018-02-07 01:38:00.000 38 7878.18 950.28 53945.50 88888.00 2018-02-07 01:38:01.000 38 7878.20 950.27 53945.47 88888.00 2018-02-07 01:38:02.000 38 7878.21 950.27 53945.45 88888.00 2018-02-07 01:38:03.000 38 7878.20 950.28 53945.43 88888.00 2018-02-07 01:38:04.000 38 7878.20 950.28 53945.41 88888.00 2018-02-07 01:38:05.000 38 7878.20 950.28 53945.39 88888.00 2018-02-07 01:38:06.000 38 7878.17 950.29 53945.37 88888.00 2018-02-07 01:38:07.000 38 7878.15 950.30 53945.35 88888.00 2018-02-07 01:38:08.000 38 7878.16 950.29 53945.32 88888.00 2018-02-07 01:38:09.000 38 7878.15 950.27 53945.29 88888.00 2018-02-07 01:38:10.000 38 7878.13 950.27 53945.27 88888.00 2018-02-07 01:38:11.000 38 7878.12 950.27 53945.26 88888.00 2018-02-07 01:38:12.000 38 7878.12 950.28 53945.23 88888.00 2018-02-07 01:38:13.000 38 7878.11 950.28 53945.21 88888.00 2018-02-07 01:38:14.000 38 7878.10 950.28 53945.18 88888.00 2018-02-07 01:38:15.000 38 7878.10 950.29 53945.15 88888.00 2018-02-07 01:38:16.000 38 7878.12 950.30 53945.13 88888.00 2018-02-07 01:38:17.000 38 7878.11 950.32 53945.11 88888.00 2018-02-07 01:38:18.000 38 7878.09 950.33 53945.08 88888.00 2018-02-07 01:38:19.000 38 7878.09 950.32 53945.06 88888.00 2018-02-07 01:38:20.000 38 7878.10 950.33 53945.04 88888.00 2018-02-07 01:38:21.000 38 7878.10 950.34 53945.02 88888.00 2018-02-07 01:38:22.000 38 7878.10 950.32 53945.02 88888.00 2018-02-07 01:38:23.000 38 7878.09 950.31 53945.02 88888.00 2018-02-07 01:38:24.000 38 7878.10 950.31 53945.00 88888.00 2018-02-07 01:38:25.000 38 7878.11 950.31 53944.98 88888.00 2018-02-07 01:38:26.000 38 7878.11 950.30 53944.98 88888.00 2018-02-07 01:38:27.000 38 7878.11 950.29 53944.97 88888.00 2018-02-07 01:38:28.000 38 7878.12 950.28 53944.96 88888.00 2018-02-07 01:38:29.000 38 7878.14 950.26 53944.98 88888.00 2018-02-07 01:38:30.000 38 7878.16 950.24 53944.98 88888.00 2018-02-07 01:38:31.000 38 7878.17 950.23 53945.00 88888.00 2018-02-07 01:38:32.000 38 7878.18 950.23 53944.99 88888.00 2018-02-07 01:38:33.000 38 7878.21 950.22 53944.98 88888.00 2018-02-07 01:38:34.000 38 7878.23 950.22 53944.99 88888.00 2018-02-07 01:38:35.000 38 7878.26 950.23 53944.99 88888.00 2018-02-07 01:38:36.000 38 7878.29 950.22 53945.00 88888.00 2018-02-07 01:38:37.000 38 7878.33 950.22 53945.02 88888.00 2018-02-07 01:38:38.000 38 7878.35 950.22 53945.04 88888.00 2018-02-07 01:38:39.000 38 7878.37 950.25 53945.04 88888.00 2018-02-07 01:38:40.000 38 7878.41 950.26 53945.04 88888.00 2018-02-07 01:38:41.000 38 7878.44 950.26 53945.03 88888.00 2018-02-07 01:38:42.000 38 7878.46 950.27 53945.03 88888.00 2018-02-07 01:38:43.000 38 7878.48 950.28 53945.03 88888.00 2018-02-07 01:38:44.000 38 7878.51 950.29 53945.03 88888.00 2018-02-07 01:38:45.000 38 7878.54 950.30 53945.04 88888.00 2018-02-07 01:38:46.000 38 7878.56 950.33 53945.04 88888.00 2018-02-07 01:38:47.000 38 7878.59 950.34 53945.04 88888.00 2018-02-07 01:38:48.000 38 7878.61 950.37 53945.02 88888.00 2018-02-07 01:38:49.000 38 7878.63 950.39 53945.00 88888.00 2018-02-07 01:38:50.000 38 7878.63 950.41 53944.98 88888.00 2018-02-07 01:38:51.000 38 7878.64 950.44 53944.96 88888.00 2018-02-07 01:38:52.000 38 7878.65 950.47 53944.95 88888.00 2018-02-07 01:38:53.000 38 7878.65 950.49 53944.95 88888.00 2018-02-07 01:38:54.000 38 7878.67 950.52 53944.94 88888.00 2018-02-07 01:38:55.000 38 7878.67 950.57 53944.91 88888.00 2018-02-07 01:38:56.000 38 7878.66 950.60 53944.89 88888.00 2018-02-07 01:38:57.000 38 7878.63 950.63 53944.88 88888.00 2018-02-07 01:38:58.000 38 7878.62 950.65 53944.85 88888.00 2018-02-07 01:38:59.000 38 7878.62 950.68 53944.82 88888.00 2018-02-07 01:39:00.000 38 7878.62 950.73 53944.80 88888.00 2018-02-07 01:39:01.000 38 7878.61 950.76 53944.79 88888.00 2018-02-07 01:39:02.000 38 7878.61 950.79 53944.76 88888.00 2018-02-07 01:39:03.000 38 7878.60 950.82 53944.75 88888.00 2018-02-07 01:39:04.000 38 7878.60 950.83 53944.75 88888.00 2018-02-07 01:39:05.000 38 7878.59 950.84 53944.73 88888.00 2018-02-07 01:39:06.000 38 7878.59 950.87 53944.72 88888.00 2018-02-07 01:39:07.000 38 7878.60 950.89 53944.72 88888.00 2018-02-07 01:39:08.000 38 7878.61 950.91 53944.71 88888.00 2018-02-07 01:39:09.000 38 7878.60 950.92 53944.70 88888.00 2018-02-07 01:39:10.000 38 7878.60 950.94 53944.69 88888.00 2018-02-07 01:39:11.000 38 7878.62 950.96 53944.70 88888.00 2018-02-07 01:39:12.000 38 7878.65 950.97 53944.71 88888.00 2018-02-07 01:39:13.000 38 7878.66 950.98 53944.71 88888.00 2018-02-07 01:39:14.000 38 7878.66 950.99 53944.71 88888.00 2018-02-07 01:39:15.000 38 7878.69 951.01 53944.73 88888.00 2018-02-07 01:39:16.000 38 7878.72 951.01 53944.74 88888.00 2018-02-07 01:39:17.000 38 7878.73 951.02 53944.75 88888.00 2018-02-07 01:39:18.000 38 7878.75 951.04 53944.77 88888.00 2018-02-07 01:39:19.000 38 7878.78 951.05 53944.79 88888.00 2018-02-07 01:39:20.000 38 7878.80 951.05 53944.80 88888.00 2018-02-07 01:39:21.000 38 7878.81 951.06 53944.81 88888.00 2018-02-07 01:39:22.000 38 7878.84 951.07 53944.82 88888.00 2018-02-07 01:39:23.000 38 7878.89 951.08 53944.82 88888.00 2018-02-07 01:39:24.000 38 7878.91 951.08 53944.82 88888.00 2018-02-07 01:39:25.000 38 7878.93 951.09 53944.84 88888.00 2018-02-07 01:39:26.000 38 7878.96 951.10 53944.86 88888.00 2018-02-07 01:39:27.000 38 7878.98 951.10 53944.86 88888.00 2018-02-07 01:39:28.000 38 7879.00 951.12 53944.88 88888.00 2018-02-07 01:39:29.000 38 7879.04 951.14 53944.88 88888.00 2018-02-07 01:39:30.000 38 7879.06 951.14 53944.87 88888.00 2018-02-07 01:39:31.000 38 7879.08 951.15 53944.88 88888.00 2018-02-07 01:39:32.000 38 7879.10 951.17 53944.89 88888.00 2018-02-07 01:39:33.000 38 7879.12 951.18 53944.89 88888.00 2018-02-07 01:39:34.000 38 7879.15 951.20 53944.90 88888.00 2018-02-07 01:39:35.000 38 7879.18 951.21 53944.91 88888.00 2018-02-07 01:39:36.000 38 7879.21 951.22 53944.91 88888.00 2018-02-07 01:39:37.000 38 7879.23 951.22 53944.92 88888.00 2018-02-07 01:39:38.000 38 7879.25 951.22 53944.91 88888.00 2018-02-07 01:39:39.000 38 7879.27 951.24 53944.91 88888.00 2018-02-07 01:39:40.000 38 7879.29 951.26 53944.91 88888.00 2018-02-07 01:39:41.000 38 7879.30 951.28 53944.91 88888.00 2018-02-07 01:39:42.000 38 7879.32 951.29 53944.91 88888.00 2018-02-07 01:39:43.000 38 7879.31 951.29 53944.91 88888.00 2018-02-07 01:39:44.000 38 7879.32 951.30 53944.91 88888.00 2018-02-07 01:39:45.000 38 7879.33 951.29 53944.89 88888.00 2018-02-07 01:39:46.000 38 7879.32 951.29 53944.89 88888.00 2018-02-07 01:39:47.000 38 7879.33 951.29 53944.89 88888.00 2018-02-07 01:39:48.000 38 7879.35 951.27 53944.89 88888.00 2018-02-07 01:39:49.000 38 7879.35 951.26 53944.89 88888.00 2018-02-07 01:39:50.000 38 7879.34 951.26 53944.88 88888.00 2018-02-07 01:39:51.000 38 7879.35 951.27 53944.88 88888.00 2018-02-07 01:39:52.000 38 7879.37 951.27 53944.89 88888.00 2018-02-07 01:39:53.000 38 7879.38 951.27 53944.88 88888.00 2018-02-07 01:39:54.000 38 7879.38 951.26 53944.88 88888.00 2018-02-07 01:39:55.000 38 7879.38 951.26 53944.89 88888.00 2018-02-07 01:39:56.000 38 7879.39 951.27 53944.89 88888.00 2018-02-07 01:39:57.000 38 7879.40 951.26 53944.89 88888.00 2018-02-07 01:39:58.000 38 7879.41 951.26 53944.89 88888.00 2018-02-07 01:39:59.000 38 7879.42 951.24 53944.89 88888.00 2018-02-07 01:40:00.000 38 7879.44 951.24 53944.89 88888.00 2018-02-07 01:40:01.000 38 7879.46 951.25 53944.89 88888.00 2018-02-07 01:40:02.000 38 7879.47 951.24 53944.90 88888.00 2018-02-07 01:40:03.000 38 7879.48 951.23 53944.91 88888.00 2018-02-07 01:40:04.000 38 7879.51 951.24 53944.91 88888.00 2018-02-07 01:40:05.000 38 7879.53 951.26 53944.92 88888.00 2018-02-07 01:40:06.000 38 7879.55 951.25 53944.92 88888.00 2018-02-07 01:40:07.000 38 7879.58 951.26 53944.91 88888.00 2018-02-07 01:40:08.000 38 7879.60 951.27 53944.93 88888.00 2018-02-07 01:40:09.000 38 7879.62 951.28 53944.95 88888.00 2018-02-07 01:40:10.000 38 7879.65 951.28 53944.96 88888.00 2018-02-07 01:40:11.000 38 7879.67 951.29 53944.96 88888.00 2018-02-07 01:40:12.000 38 7879.67 951.31 53944.96 88888.00 2018-02-07 01:40:13.000 38 7879.69 951.34 53944.97 88888.00 2018-02-07 01:40:14.000 38 7879.72 951.36 53944.98 88888.00 2018-02-07 01:40:15.000 38 7879.73 951.37 53944.98 88888.00 2018-02-07 01:40:16.000 38 7879.74 951.38 53944.99 88888.00 2018-02-07 01:40:17.000 38 7879.77 951.39 53944.98 88888.00 2018-02-07 01:40:18.000 38 7879.79 951.42 53944.98 88888.00 2018-02-07 01:40:19.000 38 7879.80 951.45 53944.98 88888.00 2018-02-07 01:40:20.000 38 7879.82 951.47 53944.98 88888.00 2018-02-07 01:40:21.000 38 7879.83 951.49 53944.99 88888.00 2018-02-07 01:40:22.000 38 7879.83 951.51 53945.00 88888.00 2018-02-07 01:40:23.000 38 7879.85 951.54 53945.01 88888.00 2018-02-07 01:40:24.000 38 7879.87 951.57 53945.02 88888.00 2018-02-07 01:40:25.000 38 7879.89 951.60 53945.00 88888.00 2018-02-07 01:40:26.000 38 7879.90 951.62 53944.99 88888.00 2018-02-07 01:40:27.000 38 7879.92 951.65 53945.01 88888.00 2018-02-07 01:40:28.000 38 7879.94 951.69 53945.02 88888.00 2018-02-07 01:40:29.000 38 7879.95 951.72 53945.02 88888.00 2018-02-07 01:40:30.000 38 7879.96 951.75 53945.02 88888.00 2018-02-07 01:40:31.000 38 7879.98 951.78 53945.03 88888.00 2018-02-07 01:40:32.000 38 7880.00 951.82 53945.04 88888.00 2018-02-07 01:40:33.000 38 7880.01 951.85 53945.05 88888.00 2018-02-07 01:40:34.000 38 7880.02 951.88 53945.05 88888.00 2018-02-07 01:40:35.000 38 7880.05 951.92 53945.06 88888.00 2018-02-07 01:40:36.000 38 7880.06 951.96 53945.07 88888.00 2018-02-07 01:40:37.000 38 7880.08 951.99 53945.08 88888.00 2018-02-07 01:40:38.000 38 7880.09 952.03 53945.09 88888.00 2018-02-07 01:40:39.000 38 7880.11 952.05 53945.10 88888.00 2018-02-07 01:40:40.000 38 7880.14 952.07 53945.12 88888.00 2018-02-07 01:40:41.000 38 7880.18 952.11 53945.13 88888.00 2018-02-07 01:40:42.000 38 7880.20 952.15 53945.14 88888.00 2018-02-07 01:40:43.000 38 7880.22 952.15 53945.17 88888.00 2018-02-07 01:40:44.000 38 7880.24 952.17 53945.18 88888.00 2018-02-07 01:40:45.000 38 7880.27 952.19 53945.20 88888.00 2018-02-07 01:40:46.000 38 7880.30 952.21 53945.22 88888.00 2018-02-07 01:40:47.000 38 7880.32 952.23 53945.23 88888.00 2018-02-07 01:40:48.000 38 7880.34 952.25 53945.24 88888.00 2018-02-07 01:40:49.000 38 7880.36 952.26 53945.26 88888.00 2018-02-07 01:40:50.000 38 7880.38 952.26 53945.27 88888.00 2018-02-07 01:40:51.000 38 7880.40 952.27 53945.29 88888.00 2018-02-07 01:40:52.000 38 7880.43 952.30 53945.31 88888.00 2018-02-07 01:40:53.000 38 7880.44 952.32 53945.32 88888.00 2018-02-07 01:40:54.000 38 7880.46 952.32 53945.33 88888.00 2018-02-07 01:40:55.000 38 7880.47 952.33 53945.35 88888.00 2018-02-07 01:40:56.000 38 7880.49 952.35 53945.37 88888.00 2018-02-07 01:40:57.000 38 7880.49 952.36 53945.37 88888.00 2018-02-07 01:40:58.000 38 7880.49 952.36 53945.37 88888.00 2018-02-07 01:40:59.000 38 7880.50 952.37 53945.38 88888.00 2018-02-07 01:41:00.000 38 7880.53 952.41 53945.39 88888.00 2018-02-07 01:41:01.000 38 7880.53 952.44 53945.41 88888.00 2018-02-07 01:41:02.000 38 7880.54 952.45 53945.42 88888.00 2018-02-07 01:41:03.000 38 7880.55 952.47 53945.45 88888.00 2018-02-07 01:41:04.000 38 7880.55 952.49 53945.46 88888.00 2018-02-07 01:41:05.000 38 7880.56 952.51 53945.47 88888.00 2018-02-07 01:41:06.000 38 7880.57 952.51 53945.48 88888.00 2018-02-07 01:41:07.000 38 7880.58 952.51 53945.48 88888.00 2018-02-07 01:41:08.000 38 7880.58 952.53 53945.48 88888.00 2018-02-07 01:41:09.000 38 7880.59 952.55 53945.48 88888.00 2018-02-07 01:41:10.000 38 7880.58 952.56 53945.50 88888.00 2018-02-07 01:41:11.000 38 7880.57 952.57 53945.51 88888.00 2018-02-07 01:41:12.000 38 7880.57 952.58 53945.52 88888.00 2018-02-07 01:41:13.000 38 7880.57 952.60 53945.52 88888.00 2018-02-07 01:41:14.000 38 7880.57 952.62 53945.53 88888.00 2018-02-07 01:41:15.000 38 7880.56 952.63 53945.54 88888.00 2018-02-07 01:41:16.000 38 7880.56 952.62 53945.55 88888.00 2018-02-07 01:41:17.000 38 7880.57 952.62 53945.57 88888.00 2018-02-07 01:41:18.000 38 7880.57 952.64 53945.57 88888.00 2018-02-07 01:41:19.000 38 7880.57 952.66 53945.58 88888.00 2018-02-07 01:41:20.000 38 7880.56 952.67 53945.60 88888.00 2018-02-07 01:41:21.000 38 7880.56 952.67 53945.61 88888.00 2018-02-07 01:41:22.000 38 7880.56 952.67 53945.63 88888.00 2018-02-07 01:41:23.000 38 7880.55 952.67 53945.65 88888.00 2018-02-07 01:41:24.000 38 7880.56 952.68 53945.66 88888.00 2018-02-07 01:41:25.000 38 7880.56 952.69 53945.66 88888.00 2018-02-07 01:41:26.000 38 7880.56 952.69 53945.68 88888.00 2018-02-07 01:41:27.000 38 7880.56 952.69 53945.71 88888.00 2018-02-07 01:41:28.000 38 7880.57 952.69 53945.72 88888.00 2018-02-07 01:41:29.000 38 7880.58 952.70 53945.72 88888.00 2018-02-07 01:41:30.000 38 7880.60 952.70 53945.74 88888.00 2018-02-07 01:41:31.000 38 7880.61 952.69 53945.76 88888.00 2018-02-07 01:41:32.000 38 7880.61 952.71 53945.77 88888.00 2018-02-07 01:41:33.000 38 7880.63 952.72 53945.79 88888.00 2018-02-07 01:41:34.000 38 7880.65 952.71 53945.81 88888.00 2018-02-07 01:41:35.000 38 7880.66 952.72 53945.84 88888.00 2018-02-07 01:41:36.000 38 7880.67 952.74 53945.85 88888.00 2018-02-07 01:41:37.000 38 7880.69 952.75 53945.86 88888.00 2018-02-07 01:41:38.000 38 7880.71 952.75 53945.88 88888.00 2018-02-07 01:41:39.000 38 7880.72 952.75 53945.90 88888.00 2018-02-07 01:41:40.000 38 7880.73 952.76 53945.93 88888.00 2018-02-07 01:41:41.000 38 7880.74 952.77 53945.94 88888.00 2018-02-07 01:41:42.000 38 7880.75 952.77 53945.96 88888.00 2018-02-07 01:41:43.000 38 7880.76 952.78 53945.98 88888.00 2018-02-07 01:41:44.000 38 7880.78 952.78 53946.00 88888.00 2018-02-07 01:41:45.000 38 7880.79 952.78 53946.01 88888.00 2018-02-07 01:41:46.000 38 7880.79 952.79 53946.02 88888.00 2018-02-07 01:41:47.000 38 7880.79 952.79 53946.03 88888.00 2018-02-07 01:41:48.000 38 7880.79 952.79 53946.05 88888.00 2018-02-07 01:41:49.000 38 7880.79 952.81 53946.07 88888.00 2018-02-07 01:41:50.000 38 7880.80 952.81 53946.07 88888.00 2018-02-07 01:41:51.000 38 7880.81 952.81 53946.08 88888.00 2018-02-07 01:41:52.000 38 7880.80 952.81 53946.09 88888.00 2018-02-07 01:41:53.000 38 7880.81 952.81 53946.11 88888.00 2018-02-07 01:41:54.000 38 7880.82 952.82 53946.12 88888.00 2018-02-07 01:41:55.000 38 7880.82 952.82 53946.12 88888.00 2018-02-07 01:41:56.000 38 7880.81 952.81 53946.12 88888.00 2018-02-07 01:41:57.000 38 7880.79 952.82 53946.13 88888.00 2018-02-07 01:41:58.000 38 7880.78 952.81 53946.14 88888.00 2018-02-07 01:41:59.000 38 7880.78 952.80 53946.14 88888.00 2018-02-07 01:42:00.000 38 7880.77 952.79 53946.14 88888.00 2018-02-07 01:42:01.000 38 7880.75 952.79 53946.14 88888.00 2018-02-07 01:42:02.000 38 7880.74 952.79 53946.15 88888.00 2018-02-07 01:42:03.000 38 7880.74 952.78 53946.17 88888.00 2018-02-07 01:42:04.000 38 7880.75 952.78 53946.19 88888.00 2018-02-07 01:42:05.000 38 7880.75 952.78 53946.20 88888.00 2018-02-07 01:42:06.000 38 7880.74 952.77 53946.21 88888.00 2018-02-07 01:42:07.000 38 7880.74 952.77 53946.21 88888.00 2018-02-07 01:42:08.000 38 7880.75 952.79 53946.21 88888.00 2018-02-07 01:42:09.000 38 7880.76 952.79 53946.21 88888.00 2018-02-07 01:42:10.000 38 7880.76 952.79 53946.22 88888.00 2018-02-07 01:42:11.000 38 7880.75 952.79 53946.23 88888.00 2018-02-07 01:42:12.000 38 7880.75 952.80 53946.25 88888.00 2018-02-07 01:42:13.000 38 7880.74 952.79 53946.27 88888.00 2018-02-07 01:42:14.000 38 7880.72 952.77 53946.27 88888.00 2018-02-07 01:42:15.000 38 7880.71 952.77 53946.27 88888.00 2018-02-07 01:42:16.000 38 7880.73 952.76 53946.26 88888.00 2018-02-07 01:42:17.000 38 7880.73 952.74 53946.26 88888.00 2018-02-07 01:42:18.000 38 7880.71 952.74 53946.27 88888.00 2018-02-07 01:42:19.000 38 7880.71 952.74 53946.28 88888.00 2018-02-07 01:42:20.000 38 7880.69 952.75 53946.29 88888.00 2018-02-07 01:42:21.000 38 7880.67 952.76 53946.29 88888.00 2018-02-07 01:42:22.000 38 7880.66 952.77 53946.28 88888.00 2018-02-07 01:42:23.000 38 7880.64 952.77 53946.27 88888.00 2018-02-07 01:42:24.000 38 7880.63 952.76 53946.26 88888.00 2018-02-07 01:42:25.000 38 7880.61 952.78 53946.26 88888.00 2018-02-07 01:42:26.000 38 7880.56 952.80 53946.26 88888.00 2018-02-07 01:42:27.000 38 7880.53 952.81 53946.27 88888.00 2018-02-07 01:42:28.000 38 7880.53 952.82 53946.27 88888.00 2018-02-07 01:42:29.000 38 7880.51 952.83 53946.26 88888.00 2018-02-07 01:42:30.000 38 7880.49 952.83 53946.24 88888.00 2018-02-07 01:42:31.000 38 7880.49 952.85 53946.23 88888.00 2018-02-07 01:42:32.000 38 7880.47 952.87 53946.23 88888.00 2018-02-07 01:42:33.000 38 7880.45 952.89 53946.23 88888.00 2018-02-07 01:42:34.000 38 7880.44 952.90 53946.24 88888.00 2018-02-07 01:42:35.000 38 7880.44 952.91 53946.24 88888.00 2018-02-07 01:42:36.000 38 7880.43 952.93 53946.24 88888.00 2018-02-07 01:42:37.000 38 7880.42 952.97 53946.25 88888.00 2018-02-07 01:42:38.000 38 7880.41 953.00 53946.23 88888.00 2018-02-07 01:42:39.000 38 7880.38 953.02 53946.22 88888.00 2018-02-07 01:42:40.000 38 7880.35 953.05 53946.21 88888.00 2018-02-07 01:42:41.000 38 7880.33 953.08 53946.20 88888.00 2018-02-07 01:42:42.000 38 7880.31 953.10 53946.20 88888.00 2018-02-07 01:42:43.000 38 7880.29 953.11 53946.20 88888.00 2018-02-07 01:42:44.000 38 7880.27 953.14 53946.18 88888.00 2018-02-07 01:42:45.000 38 7880.24 953.17 53946.17 88888.00 2018-02-07 01:42:46.000 38 7880.21 953.18 53946.17 88888.00 2018-02-07 01:42:47.000 38 7880.17 953.21 53946.16 88888.00 2018-02-07 01:42:48.000 38 7880.15 953.24 53946.15 88888.00 2018-02-07 01:42:49.000 38 7880.13 953.27 53946.15 88888.00 2018-02-07 01:42:50.000 38 7880.11 953.29 53946.14 88888.00 2018-02-07 01:42:51.000 38 7880.08 953.30 53946.14 88888.00 2018-02-07 01:42:52.000 38 7880.05 953.31 53946.12 88888.00 2018-02-07 01:42:53.000 38 7880.01 953.33 53946.11 88888.00 2018-02-07 01:42:54.000 38 7879.98 953.36 53946.11 88888.00 2018-02-07 01:42:55.000 38 7879.95 953.36 53946.09 88888.00 2018-02-07 01:42:56.000 38 7879.92 953.36 53946.09 88888.00 2018-02-07 01:42:57.000 38 7879.89 953.37 53946.08 88888.00 2018-02-07 01:42:58.000 38 7879.84 953.38 53946.07 88888.00 2018-02-07 01:42:59.000 38 7879.80 953.37 53946.07 88888.00 2018-02-07 01:43:00.000 38 7879.77 953.37 53946.07 88888.00 2018-02-07 01:43:01.000 38 7879.74 953.37 53946.06 88888.00 2018-02-07 01:43:02.000 38 7879.68 953.35 53946.05 88888.00 2018-02-07 01:43:03.000 38 7879.65 953.33 53946.05 88888.00 2018-02-07 01:43:04.000 38 7879.62 953.34 53946.05 88888.00 2018-02-07 01:43:05.000 38 7879.58 953.34 53946.05 88888.00 2018-02-07 01:43:06.000 38 7879.55 953.33 53946.05 88888.00 2018-02-07 01:43:07.000 38 7879.51 953.33 53946.06 88888.00 2018-02-07 01:43:08.000 38 7879.48 953.33 53946.07 88888.00 2018-02-07 01:43:09.000 38 7879.45 953.32 53946.05 88888.00 2018-02-07 01:43:10.000 38 7879.42 953.33 53946.04 88888.00 2018-02-07 01:43:11.000 38 7879.39 953.34 53946.05 88888.00 2018-02-07 01:43:12.000 38 7879.37 953.34 53946.07 88888.00 2018-02-07 01:43:13.000 38 7879.34 953.34 53946.06 88888.00 2018-02-07 01:43:14.000 38 7879.30 953.34 53946.06 88888.00 2018-02-07 01:43:15.000 38 7879.26 953.35 53946.07 88888.00 2018-02-07 01:43:16.000 38 7879.24 953.37 53946.07 88888.00 2018-02-07 01:43:17.000 38 7879.22 953.39 53946.07 88888.00 2018-02-07 01:43:18.000 38 7879.17 953.40 53946.08 88888.00 2018-02-07 01:43:19.000 38 7879.13 953.41 53946.07 88888.00 2018-02-07 01:43:20.000 38 7879.12 953.44 53946.06 88888.00 2018-02-07 01:43:21.000 38 7879.10 953.46 53946.07 88888.00 2018-02-07 01:43:22.000 38 7879.05 953.47 53946.08 88888.00 2018-02-07 01:43:23.000 38 7879.03 953.50 53946.07 88888.00 2018-02-07 01:43:24.000 38 7879.01 953.53 53946.07 88888.00 2018-02-07 01:43:25.000 38 7878.97 953.56 53946.07 88888.00 2018-02-07 01:43:26.000 38 7878.93 953.60 53946.07 88888.00 2018-02-07 01:43:27.000 38 7878.90 953.63 53946.07 88888.00 2018-02-07 01:43:28.000 38 7878.87 953.64 53946.07 88888.00 2018-02-07 01:43:29.000 38 7878.84 953.67 53946.09 88888.00 2018-02-07 01:43:30.000 38 7878.82 953.70 53946.09 88888.00 2018-02-07 01:43:31.000 38 7878.79 953.71 53946.09 88888.00 2018-02-07 01:43:32.000 38 7878.76 953.74 53946.10 88888.00 2018-02-07 01:43:33.000 38 7878.75 953.77 53946.11 88888.00 2018-02-07 01:43:34.000 38 7878.74 953.78 53946.12 88888.00 2018-02-07 01:43:35.000 38 7878.71 953.81 53946.14 88888.00 2018-02-07 01:43:36.000 38 7878.68 953.83 53946.16 88888.00 2018-02-07 01:43:37.000 38 7878.67 953.84 53946.17 88888.00 2018-02-07 01:43:38.000 38 7878.65 953.85 53946.18 88888.00 2018-02-07 01:43:39.000 38 7878.63 953.87 53946.20 88888.00 2018-02-07 01:43:40.000 38 7878.61 953.90 53946.20 88888.00 2018-02-07 01:43:41.000 38 7878.59 953.92 53946.21 88888.00 2018-02-07 01:43:42.000 38 7878.56 953.92 53946.23 88888.00 2018-02-07 01:43:43.000 38 7878.54 953.92 53946.25 88888.00 2018-02-07 01:43:44.000 38 7878.52 953.95 53946.24 88888.00 2018-02-07 01:43:45.000 38 7878.50 953.97 53946.25 88888.00 2018-02-07 01:43:46.000 38 7878.47 953.99 53946.27 88888.00 2018-02-07 01:43:47.000 38 7878.45 954.01 53946.28 88888.00 2018-02-07 01:43:48.000 38 7878.42 954.01 53946.28 88888.00 2018-02-07 01:43:49.000 38 7878.37 954.03 53946.29 88888.00 2018-02-07 01:43:50.000 38 7878.32 954.05 53946.30 88888.00 2018-02-07 01:43:51.000 38 7878.29 954.06 53946.31 88888.00 2018-02-07 01:43:52.000 38 7878.26 954.07 53946.31 88888.00 2018-02-07 01:43:53.000 38 7878.22 954.10 53946.31 88888.00 2018-02-07 01:43:54.000 38 7878.17 954.12 53946.32 88888.00 2018-02-07 01:43:55.000 38 7878.11 954.12 53946.32 88888.00 2018-02-07 01:43:56.000 38 7878.06 954.14 53946.31 88888.00 2018-02-07 01:43:57.000 38 7878.00 954.16 53946.32 88888.00 2018-02-07 01:43:58.000 38 7877.94 954.16 53946.32 88888.00 2018-02-07 01:43:59.000 38 7877.90 954.16 53946.31 88888.00 2018-02-07 01:44:00.000 38 7877.86 954.18 53946.31 88888.00 2018-02-07 01:44:01.000 38 7877.80 954.18 53946.33 88888.00 2018-02-07 01:44:02.000 38 7877.76 954.17 53946.34 88888.00 2018-02-07 01:44:03.000 38 7877.71 954.19 53946.34 88888.00 2018-02-07 01:44:04.000 38 7877.67 954.19 53946.34 88888.00 2018-02-07 01:44:05.000 38 7877.62 954.17 53946.36 88888.00 2018-02-07 01:44:06.000 38 7877.57 954.17 53946.36 88888.00 2018-02-07 01:44:07.000 38 7877.53 954.19 53946.36 88888.00 2018-02-07 01:44:08.000 38 7877.49 954.20 53946.36 88888.00 2018-02-07 01:44:09.000 38 7877.43 954.20 53946.36 88888.00 2018-02-07 01:44:10.000 38 7877.37 954.19 53946.36 88888.00 2018-02-07 01:44:11.000 38 7877.31 954.20 53946.36 88888.00 2018-02-07 01:44:12.000 38 7877.25 954.20 53946.36 88888.00 2018-02-07 01:44:13.000 38 7877.19 954.19 53946.37 88888.00 2018-02-07 01:44:14.000 38 7877.13 954.18 53946.36 88888.00 2018-02-07 01:44:15.000 38 7877.09 954.18 53946.36 88888.00 2018-02-07 01:44:16.000 38 7877.03 954.19 53946.36 88888.00 2018-02-07 01:44:17.000 38 7876.97 954.18 53946.35 88888.00 2018-02-07 01:44:18.000 38 7876.92 954.17 53946.35 88888.00 2018-02-07 01:44:19.000 38 7876.87 954.17 53946.35 88888.00 2018-02-07 01:44:20.000 38 7876.82 954.17 53946.35 88888.00 2018-02-07 01:44:21.000 38 7876.78 954.18 53946.36 88888.00 2018-02-07 01:44:22.000 38 7876.73 954.18 53946.38 88888.00 2018-02-07 01:44:23.000 38 7876.69 954.16 53946.38 88888.00 2018-02-07 01:44:24.000 38 7876.65 954.15 53946.38 88888.00 2018-02-07 01:44:25.000 38 7876.60 954.15 53946.38 88888.00 2018-02-07 01:44:26.000 38 7876.54 954.13 53946.39 88888.00 2018-02-07 01:44:27.000 38 7876.50 954.13 53946.38 88888.00 2018-02-07 01:44:28.000 38 7876.45 954.12 53946.38 88888.00 2018-02-07 01:44:29.000 38 7876.40 954.11 53946.38 88888.00 2018-02-07 01:44:30.000 38 7876.38 954.11 53946.38 88888.00 2018-02-07 01:44:31.000 38 7876.34 954.11 53946.37 88888.00 2018-02-07 01:44:32.000 38 7876.28 954.10 53946.38 88888.00 2018-02-07 01:44:33.000 38 7876.23 954.09 53946.36 88888.00 2018-02-07 01:44:34.000 38 7876.20 954.11 53946.34 88888.00 2018-02-07 01:44:35.000 38 7876.16 954.13 53946.33 88888.00 2018-02-07 01:44:36.000 38 7876.11 954.12 53946.32 88888.00 2018-02-07 01:44:37.000 38 7876.06 954.12 53946.32 88888.00 2018-02-07 01:44:38.000 38 7876.02 954.15 53946.32 88888.00 2018-02-07 01:44:39.000 38 7875.98 954.18 53946.32 88888.00 2018-02-07 01:44:40.000 38 7875.94 954.21 53946.31 88888.00 2018-02-07 01:44:41.000 38 7875.90 954.23 53946.30 88888.00 2018-02-07 01:44:42.000 38 7875.86 954.25 53946.29 88888.00 2018-02-07 01:44:43.000 38 7875.82 954.28 53946.28 88888.00 2018-02-07 01:44:44.000 38 7875.77 954.31 53946.26 88888.00 2018-02-07 01:44:45.000 38 7875.74 954.34 53946.26 88888.00 2018-02-07 01:44:46.000 38 7875.70 954.38 53946.25 88888.00 2018-02-07 01:44:47.000 38 7875.66 954.39 53946.23 88888.00 2018-02-07 01:44:48.000 38 7875.62 954.41 53946.22 88888.00 2018-02-07 01:44:49.000 38 7875.58 954.44 53946.22 88888.00 2018-02-07 01:44:50.000 38 7875.54 954.48 53946.21 88888.00 2018-02-07 01:44:51.000 38 7875.50 954.50 53946.20 88888.00 2018-02-07 01:44:52.000 38 7875.45 954.52 53946.20 88888.00 2018-02-07 01:44:53.000 38 7875.41 954.53 53946.21 88888.00 2018-02-07 01:44:54.000 38 7875.37 954.55 53946.18 88888.00 2018-02-07 01:44:55.000 38 7875.30 954.57 53946.14 88888.00 2018-02-07 01:44:56.000 38 7875.24 954.59 53946.13 88888.00 2018-02-07 01:44:57.000 38 7875.18 954.59 53946.09 88888.00 2018-02-07 01:44:58.000 38 7875.10 954.59 53946.05 88888.00 2018-02-07 01:44:59.000 38 7875.03 954.60 53946.02 88888.00 2018-02-07 01:45:00.000 38 7874.96 954.61 53945.98 88888.00 2018-02-07 01:45:01.000 38 7874.88 954.61 53945.93 88888.00 2018-02-07 01:45:02.000 38 7874.81 954.61 53945.89 88888.00 2018-02-07 01:45:03.000 38 7874.72 954.63 53945.87 88888.00 2018-02-07 01:45:04.000 38 7874.64 954.65 53945.83 88888.00 2018-02-07 01:45:05.000 38 7874.58 954.66 53945.80 88888.00 2018-02-07 01:45:06.000 38 7874.50 954.68 53945.79 88888.00 2018-02-07 01:45:07.000 38 7874.42 954.67 53945.77 88888.00 2018-02-07 01:45:08.000 38 7874.36 954.66 53945.74 88888.00 2018-02-07 01:45:09.000 38 7874.30 954.68 53945.71 88888.00 2018-02-07 01:45:10.000 38 7874.24 954.72 53945.69 88888.00 2018-02-07 01:45:11.000 38 7874.19 954.75 53945.69 88888.00 2018-02-07 01:45:12.000 38 7874.14 954.76 53945.69 88888.00 2018-02-07 01:45:13.000 38 7874.10 954.77 53945.66 88888.00 2018-02-07 01:45:14.000 38 7874.05 954.79 53945.64 88888.00 2018-02-07 01:45:15.000 38 7873.99 954.81 53945.62 88888.00 2018-02-07 01:45:16.000 38 7873.93 954.86 53945.59 88888.00 2018-02-07 01:45:17.000 38 7873.86 954.90 53945.56 88888.00 2018-02-07 01:45:18.000 38 7873.80 954.94 53945.54 88888.00 2018-02-07 01:45:19.000 38 7873.74 954.97 53945.51 88888.00 2018-02-07 01:45:20.000 38 7873.68 955.00 53945.47 88888.00 2018-02-07 01:45:21.000 38 7873.62 955.03 53945.45 88888.00 2018-02-07 01:45:22.000 38 7873.56 955.04 53945.45 88888.00 2018-02-07 01:45:23.000 38 7873.51 955.08 53945.43 88888.00 2018-02-07 01:45:24.000 38 7873.46 955.13 53945.39 88888.00 2018-02-07 01:45:25.000 38 7873.40 955.18 53945.35 88888.00 2018-02-07 01:45:26.000 38 7873.35 955.19 53945.32 88888.00 2018-02-07 01:45:27.000 38 7873.29 955.20 53945.30 88888.00 2018-02-07 01:45:28.000 38 7873.23 955.23 53945.28 88888.00 2018-02-07 01:45:29.000 38 7873.18 955.26 53945.25 88888.00 2018-02-07 01:45:30.000 38 7873.13 955.27 53945.23 88888.00 2018-02-07 01:45:31.000 38 7873.08 955.28 53945.20 88888.00 2018-02-07 01:45:32.000 38 7873.02 955.30 53945.17 88888.00 2018-02-07 01:45:33.000 38 7872.97 955.33 53945.15 88888.00 2018-02-07 01:45:34.000 38 7872.93 955.35 53945.13 88888.00 2018-02-07 01:45:35.000 38 7872.88 955.37 53945.10 88888.00 2018-02-07 01:45:36.000 38 7872.81 955.38 53945.07 88888.00 2018-02-07 01:45:37.000 38 7872.75 955.40 53945.05 88888.00 2018-02-07 01:45:38.000 38 7872.70 955.43 53945.02 88888.00 2018-02-07 01:45:39.000 38 7872.67 955.45 53945.00 88888.00 2018-02-07 01:45:40.000 38 7872.61 955.47 53944.97 88888.00 2018-02-07 01:45:41.000 38 7872.57 955.50 53944.94 88888.00 2018-02-07 01:45:42.000 38 7872.53 955.53 53944.93 88888.00 2018-02-07 01:45:43.000 38 7872.49 955.55 53944.92 88888.00 2018-02-07 01:45:44.000 38 7872.44 955.57 53944.89 88888.00 2018-02-07 01:45:45.000 38 7872.40 955.60 53944.87 88888.00 2018-02-07 01:45:46.000 38 7872.36 955.61 53944.86 88888.00 2018-02-07 01:45:47.000 38 7872.31 955.61 53944.82 88888.00 2018-02-07 01:45:48.000 38 7872.26 955.62 53944.78 88888.00 2018-02-07 01:45:49.000 38 7872.21 955.63 53944.75 88888.00 2018-02-07 01:45:50.000 38 7872.16 955.64 53944.71 88888.00 2018-02-07 01:45:51.000 38 7872.10 955.67 53944.68 88888.00 2018-02-07 01:45:52.000 38 7872.06 955.69 53944.66 88888.00 2018-02-07 01:45:53.000 38 7872.01 955.69 53944.64 88888.00 2018-02-07 01:45:54.000 38 7871.95 955.70 53944.62 88888.00 2018-02-07 01:45:55.000 38 7871.89 955.71 53944.59 88888.00 2018-02-07 01:45:56.000 38 7871.85 955.71 53944.54 88888.00 2018-02-07 01:45:57.000 38 7871.79 955.72 53944.50 88888.00 2018-02-07 01:45:58.000 38 7871.73 955.73 53944.48 88888.00 2018-02-07 01:45:59.000 38 7871.68 955.74 53944.45 88888.00 2018-02-07 01:46:00.000 38 7871.62 955.76 53944.42 88888.00 2018-02-07 01:46:01.000 38 7871.56 955.77 53944.39 88888.00 2018-02-07 01:46:02.000 38 7871.51 955.77 53944.36 88888.00 2018-02-07 01:46:03.000 38 7871.45 955.78 53944.33 88888.00 2018-02-07 01:46:04.000 38 7871.40 955.79 53944.30 88888.00 2018-02-07 01:46:05.000 38 7871.34 955.79 53944.28 88888.00 2018-02-07 01:46:06.000 38 7871.30 955.79 53944.26 88888.00 2018-02-07 01:46:07.000 38 7871.26 955.81 53944.25 88888.00 2018-02-07 01:46:08.000 38 7871.21 955.84 53944.23 88888.00 2018-02-07 01:46:09.000 38 7871.16 955.86 53944.22 88888.00 2018-02-07 01:46:10.000 38 7871.12 955.86 53944.20 88888.00 2018-02-07 01:46:11.000 38 7871.07 955.87 53944.17 88888.00 2018-02-07 01:46:12.000 38 7871.03 955.89 53944.14 88888.00 2018-02-07 01:46:13.000 38 7870.98 955.90 53944.11 88888.00 2018-02-07 01:46:14.000 38 7870.94 955.91 53944.09 88888.00 2018-02-07 01:46:15.000 38 7870.90 955.93 53944.10 88888.00 2018-02-07 01:46:16.000 38 7870.85 955.95 53944.10 88888.00 2018-02-07 01:46:17.000 38 7870.81 955.96 53944.09 88888.00 2018-02-07 01:46:18.000 38 7870.76 955.97 53944.07 88888.00 2018-02-07 01:46:19.000 38 7870.71 955.99 53944.04 88888.00 2018-02-07 01:46:20.000 38 7870.67 956.01 53944.02 88888.00 2018-02-07 01:46:21.000 38 7870.62 956.04 53944.00 88888.00 2018-02-07 01:46:22.000 38 7870.56 956.05 53943.98 88888.00 2018-02-07 01:46:23.000 38 7870.50 956.07 53943.97 88888.00 2018-02-07 01:46:24.000 38 7870.46 956.09 53943.95 88888.00 2018-02-07 01:46:25.000 38 7870.41 956.11 53943.93 88888.00 2018-02-07 01:46:26.000 38 7870.36 956.13 53943.91 88888.00 2018-02-07 01:46:27.000 38 7870.31 956.16 53943.89 88888.00 2018-02-07 01:46:28.000 38 7870.26 956.18 53943.88 88888.00 2018-02-07 01:46:29.000 38 7870.23 956.20 53943.87 88888.00 2018-02-07 01:46:30.000 38 7870.19 956.23 53943.87 88888.00 2018-02-07 01:46:31.000 38 7870.15 956.26 53943.86 88888.00 2018-02-07 01:46:32.000 38 7870.11 956.30 53943.86 88888.00 2018-02-07 01:46:33.000 38 7870.06 956.34 53943.86 88888.00 2018-02-07 01:46:34.000 38 7870.02 956.37 53943.84 88888.00 2018-02-07 01:46:35.000 38 7869.99 956.39 53943.83 88888.00 2018-02-07 01:46:36.000 38 7869.94 956.42 53943.83 88888.00 2018-02-07 01:46:37.000 38 7869.91 956.45 53943.83 88888.00 2018-02-07 01:46:38.000 38 7869.86 956.48 53943.84 88888.00 2018-02-07 01:46:39.000 38 7869.82 956.53 53943.84 88888.00 2018-02-07 01:46:40.000 38 7869.79 956.57 53943.84 88888.00 2018-02-07 01:46:41.000 38 7869.77 956.60 53943.82 88888.00 2018-02-07 01:46:42.000 38 7869.74 956.62 53943.84 88888.00 2018-02-07 01:46:43.000 38 7869.71 956.65 53943.86 88888.00 2018-02-07 01:46:44.000 38 7869.69 956.67 53943.88 88888.00 2018-02-07 01:46:45.000 38 7869.67 956.69 53943.88 88888.00 2018-02-07 01:46:46.000 38 7869.64 956.70 53943.88 88888.00 2018-02-07 01:46:47.000 38 7869.61 956.71 53943.89 88888.00 2018-02-07 01:46:48.000 38 7869.59 956.74 53943.89 88888.00 2018-02-07 01:46:49.000 38 7869.57 956.76 53943.90 88888.00 2018-02-07 01:46:50.000 38 7869.54 956.77 53943.91 88888.00 2018-02-07 01:46:51.000 38 7869.52 956.80 53943.91 88888.00 2018-02-07 01:46:52.000 38 7869.49 956.82 53943.91 88888.00 2018-02-07 01:46:53.000 38 7869.47 956.85 53943.92 88888.00 2018-02-07 01:46:54.000 38 7869.45 956.89 53943.92 88888.00 2018-02-07 01:46:55.000 38 7869.42 956.93 53943.91 88888.00 2018-02-07 01:46:56.000 38 7869.39 956.96 53943.90 88888.00 2018-02-07 01:46:57.000 38 7869.34 956.98 53943.89 88888.00 2018-02-07 01:46:58.000 38 7869.30 957.00 53943.88 88888.00 2018-02-07 01:46:59.000 38 7869.29 957.02 53943.92 88888.00 2018-02-07 01:47:00.000 38 7869.26 957.04 53943.98 88888.00 2018-02-07 01:47:01.000 38 7869.23 957.05 53943.98 88888.00 2018-02-07 01:47:02.000 38 7869.21 957.08 53943.98 88888.00 2018-02-07 01:47:03.000 38 7869.19 957.10 53943.98 88888.00 2018-02-07 01:47:04.000 38 7869.16 957.12 53943.98 88888.00 2018-02-07 01:47:05.000 38 7869.12 957.15 53943.98 88888.00 2018-02-07 01:47:06.000 38 7869.08 957.15 53943.98 88888.00 2018-02-07 01:47:07.000 38 7869.05 957.15 53943.97 88888.00 2018-02-07 01:47:08.000 38 7869.01 957.16 53943.97 88888.00 2018-02-07 01:47:09.000 38 7868.96 957.17 53943.95 88888.00 2018-02-07 01:47:10.000 38 7868.93 957.18 53943.94 88888.00 2018-02-07 01:47:11.000 38 7868.90 957.19 53943.94 88888.00 2018-02-07 01:47:12.000 38 7868.86 957.19 53943.93 88888.00 2018-02-07 01:47:13.000 38 7868.82 957.18 53943.94 88888.00 2018-02-07 01:47:14.000 38 7868.78 957.19 53943.96 88888.00 2018-02-07 01:47:15.000 38 7868.74 957.20 53943.96 88888.00 2018-02-07 01:47:16.000 38 7868.72 957.22 53943.96 88888.00 2018-02-07 01:47:17.000 38 7868.70 957.22 53943.98 88888.00 2018-02-07 01:47:18.000 38 7868.66 957.22 53944.00 88888.00 2018-02-07 01:47:19.000 38 7868.63 957.22 53944.01 88888.00 2018-02-07 01:47:20.000 38 7868.62 957.24 53944.02 88888.00 2018-02-07 01:47:21.000 38 7868.60 957.24 53944.04 88888.00 2018-02-07 01:47:22.000 38 7868.57 957.23 53944.08 88888.00 2018-02-07 01:47:23.000 38 7868.57 957.23 53944.10 88888.00 2018-02-07 01:47:24.000 38 7868.56 957.24 53944.13 88888.00 2018-02-07 01:47:25.000 38 7868.55 957.25 53944.16 88888.00 2018-02-07 01:47:26.000 38 7868.56 957.27 53944.21 88888.00 2018-02-07 01:47:27.000 38 7868.55 957.29 53944.23 88888.00 2018-02-07 01:47:28.000 38 7868.53 957.30 53944.25 88888.00 2018-02-07 01:47:29.000 38 7868.52 957.29 53944.27 88888.00 2018-02-07 01:47:30.000 38 7868.51 957.29 53944.30 88888.00 2018-02-07 01:47:31.000 38 7868.49 957.31 53944.32 88888.00 2018-02-07 01:47:32.000 38 7868.48 957.32 53944.33 88888.00 2018-02-07 01:47:33.000 38 7868.47 957.32 53944.34 88888.00 2018-02-07 01:47:34.000 38 7868.44 957.32 53944.37 88888.00 2018-02-07 01:47:35.000 38 7868.40 957.32 53944.38 88888.00 2018-02-07 01:47:36.000 38 7868.38 957.34 53944.38 88888.00 2018-02-07 01:47:37.000 38 7868.36 957.36 53944.38 88888.00 2018-02-07 01:47:38.000 38 7868.33 957.36 53944.39 88888.00 2018-02-07 01:47:39.000 38 7868.31 957.36 53944.41 88888.00 2018-02-07 01:47:40.000 38 7868.28 957.36 53944.42 88888.00 2018-02-07 01:47:41.000 38 7868.24 957.35 53944.42 88888.00 2018-02-07 01:47:42.000 38 7868.19 957.34 53944.43 88888.00 2018-02-07 01:47:43.000 38 7868.15 957.34 53944.43 88888.00 2018-02-07 01:47:44.000 38 7868.11 957.34 53944.42 88888.00 2018-02-07 01:47:45.000 38 7868.09 957.35 53944.43 88888.00 2018-02-07 01:47:46.000 38 7868.07 957.35 53944.45 88888.00 2018-02-07 01:47:47.000 38 7868.03 957.36 53944.46 88888.00 2018-02-07 01:47:48.000 38 7868.02 957.37 53944.47 88888.00 2018-02-07 01:47:49.000 38 7868.01 957.38 53944.50 88888.00 2018-02-07 01:47:50.000 38 7868.01 957.39 53944.54 88888.00 2018-02-07 01:47:51.000 38 7868.00 957.40 53944.56 88888.00 2018-02-07 01:47:52.000 38 7867.99 957.38 53944.58 88888.00 2018-02-07 01:47:53.000 38 7867.98 957.37 53944.59 88888.00 2018-02-07 01:47:54.000 38 7867.97 957.37 53944.61 88888.00 2018-02-07 01:47:55.000 38 7867.95 957.39 53944.62 88888.00 2018-02-07 01:47:56.000 38 7867.92 957.39 53944.62 88888.00 2018-02-07 01:47:57.000 38 7867.89 957.39 53944.61 88888.00 2018-02-07 01:47:58.000 38 7867.86 957.39 53944.59 88888.00 2018-02-07 01:47:59.000 38 7867.83 957.39 53944.59 88888.00 2018-02-07 01:48:00.000 38 7867.79 957.40 53944.59 88888.00 2018-02-07 01:48:01.000 38 7867.76 957.40 53944.60 88888.00 2018-02-07 01:48:02.000 38 7867.73 957.40 53944.60 88888.00 2018-02-07 01:48:03.000 38 7867.68 957.40 53944.59 88888.00 2018-02-07 01:48:04.000 38 7867.64 957.41 53944.59 88888.00 2018-02-07 01:48:05.000 38 7867.62 957.42 53944.60 88888.00 2018-02-07 01:48:06.000 38 7867.59 957.43 53944.61 88888.00 2018-02-07 01:48:07.000 38 7867.54 957.42 53944.62 88888.00 2018-02-07 01:48:08.000 38 7867.50 957.41 53944.62 88888.00 2018-02-07 01:48:09.000 38 7867.47 957.42 53944.62 88888.00 2018-02-07 01:48:10.000 38 7867.43 957.43 53944.61 88888.00 2018-02-07 01:48:11.000 38 7867.39 957.45 53944.61 88888.00 2018-02-07 01:48:12.000 38 7867.36 957.46 53944.61 88888.00 2018-02-07 01:48:13.000 38 7867.32 957.48 53944.62 88888.00 2018-02-07 01:48:14.000 38 7867.28 957.48 53944.62 88888.00 2018-02-07 01:48:15.000 38 7867.25 957.48 53944.62 88888.00 2018-02-07 01:48:16.000 38 7867.21 957.48 53944.63 88888.00 2018-02-07 01:48:17.000 38 7867.15 957.49 53944.62 88888.00 2018-02-07 01:48:18.000 38 7867.12 957.50 53944.62 88888.00 2018-02-07 01:48:19.000 38 7867.09 957.50 53944.63 88888.00 2018-02-07 01:48:20.000 38 7867.04 957.50 53944.62 88888.00 2018-02-07 01:48:21.000 38 7866.99 957.51 53944.61 88888.00 2018-02-07 01:48:22.000 38 7866.95 957.51 53944.62 88888.00 2018-02-07 01:48:23.000 38 7866.91 957.52 53944.62 88888.00 2018-02-07 01:48:24.000 38 7866.87 957.53 53944.62 88888.00 2018-02-07 01:48:25.000 38 7866.85 957.52 53944.62 88888.00 2018-02-07 01:48:26.000 38 7866.83 957.52 53944.63 88888.00 2018-02-07 01:48:27.000 38 7866.78 957.52 53944.64 88888.00 2018-02-07 01:48:28.000 38 7866.75 957.53 53944.64 88888.00 2018-02-07 01:48:29.000 38 7866.72 957.55 53944.64 88888.00 2018-02-07 01:48:30.000 38 7866.70 957.56 53944.64 88888.00 2018-02-07 01:48:31.000 38 7866.67 957.57 53944.64 88888.00 2018-02-07 01:48:32.000 38 7866.63 957.59 53944.65 88888.00 2018-02-07 01:48:33.000 38 7866.60 957.62 53944.65 88888.00 2018-02-07 01:48:34.000 38 7866.58 957.63 53944.64 88888.00 2018-02-07 01:48:35.000 38 7866.55 957.63 53944.64 88888.00 2018-02-07 01:48:36.000 38 7866.54 957.65 53944.64 88888.00 2018-02-07 01:48:37.000 38 7866.52 957.71 53944.64 88888.00 2018-02-07 01:48:38.000 38 7866.48 957.75 53944.64 88888.00 2018-02-07 01:48:39.000 38 7866.47 957.77 53944.65 88888.00 2018-02-07 01:48:40.000 38 7866.46 957.79 53944.66 88888.00 2018-02-07 01:48:41.000 38 7866.44 957.81 53944.67 88888.00 2018-02-07 01:48:42.000 38 7866.41 957.83 53944.68 88888.00 2018-02-07 01:48:43.000 38 7866.39 957.85 53944.67 88888.00 2018-02-07 01:48:44.000 38 7866.36 957.86 53944.66 88888.00 2018-02-07 01:48:45.000 38 7866.33 957.88 53944.65 88888.00 2018-02-07 01:48:46.000 38 7866.32 957.93 53944.64 88888.00 2018-02-07 01:48:47.000 38 7866.29 957.97 53944.64 88888.00 2018-02-07 01:48:48.000 38 7866.27 958.01 53944.64 88888.00 2018-02-07 01:48:49.000 38 7866.26 958.06 53944.63 88888.00 2018-02-07 01:48:50.000 38 7866.25 958.10 53944.63 88888.00 2018-02-07 01:48:51.000 38 7866.23 958.15 53944.62 88888.00 2018-02-07 01:48:52.000 38 7866.21 958.19 53944.62 88888.00 2018-02-07 01:48:53.000 38 7866.20 958.23 53944.62 88888.00 2018-02-07 01:48:54.000 38 7866.21 958.28 53944.64 88888.00 2018-02-07 01:48:55.000 38 7866.23 958.35 53944.68 88888.00 2018-02-07 01:48:56.000 38 7866.23 958.41 53944.71 88888.00 2018-02-07 01:48:57.000 38 7866.24 958.45 53944.73 88888.00 2018-02-07 01:48:58.000 38 7866.24 958.49 53944.75 88888.00 2018-02-07 01:48:59.000 38 7866.25 958.53 53944.78 88888.00 2018-02-07 01:49:00.000 38 7866.25 958.57 53944.80 88888.00 2018-02-07 01:49:01.000 38 7866.25 958.61 53944.80 88888.00 2018-02-07 01:49:02.000 38 7866.26 958.66 53944.83 88888.00 2018-02-07 01:49:03.000 38 7866.26 958.71 53944.85 88888.00 2018-02-07 01:49:04.000 38 7866.27 958.76 53944.87 88888.00 2018-02-07 01:49:05.000 38 7866.26 958.80 53944.88 88888.00 2018-02-07 01:49:06.000 38 7866.25 958.84 53944.91 88888.00 2018-02-07 01:49:07.000 38 7866.26 958.88 53944.93 88888.00 2018-02-07 01:49:08.000 38 7866.27 958.91 53944.95 88888.00 2018-02-07 01:49:09.000 38 7866.27 958.93 53944.96 88888.00 2018-02-07 01:49:10.000 38 7866.25 958.96 53944.99 88888.00 2018-02-07 01:49:11.000 38 7866.25 958.98 53945.01 88888.00 2018-02-07 01:49:12.000 38 7866.24 959.01 53945.04 88888.00 2018-02-07 01:49:13.000 38 7866.22 959.03 53945.04 88888.00 2018-02-07 01:49:14.000 38 7866.22 959.05 53945.04 88888.00 2018-02-07 01:49:15.000 38 7866.22 959.07 53945.06 88888.00 2018-02-07 01:49:16.000 38 7866.21 959.08 53945.11 88888.00 2018-02-07 01:49:17.000 38 7866.20 959.09 53945.14 88888.00 2018-02-07 01:49:18.000 38 7866.19 959.09 53945.17 88888.00 2018-02-07 01:49:19.000 38 7866.18 959.10 53945.19 88888.00 2018-02-07 01:49:20.000 38 7866.18 959.12 53945.20 88888.00 2018-02-07 01:49:21.000 38 7866.18 959.13 53945.23 88888.00 2018-02-07 01:49:22.000 38 7866.18 959.13 53945.25 88888.00 2018-02-07 01:49:23.000 38 7866.18 959.13 53945.28 88888.00 2018-02-07 01:49:24.000 38 7866.19 959.14 53945.32 88888.00 2018-02-07 01:49:25.000 38 7866.19 959.15 53945.35 88888.00 2018-02-07 01:49:26.000 38 7866.20 959.16 53945.39 88888.00 2018-02-07 01:49:27.000 38 7866.20 959.17 53945.42 88888.00 2018-02-07 01:49:28.000 38 7866.19 959.16 53945.44 88888.00 2018-02-07 01:49:29.000 38 7866.19 959.17 53945.44 88888.00 2018-02-07 01:49:30.000 38 7866.19 959.18 53945.45 88888.00 2018-02-07 01:49:31.000 38 7866.20 959.19 53945.45 88888.00 2018-02-07 01:49:32.000 38 7866.19 959.19 53945.47 88888.00 2018-02-07 01:49:33.000 38 7866.17 959.19 53945.50 88888.00 2018-02-07 01:49:34.000 38 7866.15 959.20 53945.50 88888.00 2018-02-07 01:49:35.000 38 7866.13 959.21 53945.50 88888.00 2018-02-07 01:49:36.000 38 7866.12 959.22 53945.50 88888.00 2018-02-07 01:49:37.000 38 7866.12 959.23 53945.49 88888.00 2018-02-07 01:49:38.000 38 7866.11 959.25 53945.49 88888.00 2018-02-07 01:49:39.000 38 7866.10 959.26 53945.51 88888.00 2018-02-07 01:49:40.000 38 7866.10 959.28 53945.54 88888.00 2018-02-07 01:49:41.000 38 7866.09 959.30 53945.55 88888.00 2018-02-07 01:49:42.000 38 7866.10 959.33 53945.56 88888.00 2018-02-07 01:49:43.000 38 7866.10 959.35 53945.57 88888.00 2018-02-07 01:49:44.000 38 7866.10 959.38 53945.59 88888.00 2018-02-07 01:49:45.000 38 7866.09 959.40 53945.59 88888.00 2018-02-07 01:49:46.000 38 7866.09 959.43 53945.58 88888.00 2018-02-07 01:49:47.000 38 7866.08 959.45 53945.60 88888.00 2018-02-07 01:49:48.000 38 7866.08 959.46 53945.60 88888.00 2018-02-07 01:49:49.000 38 7866.07 959.48 53945.59 88888.00 2018-02-07 01:49:50.000 38 7866.06 959.50 53945.59 88888.00 2018-02-07 01:49:51.000 38 7866.06 959.53 53945.59 88888.00 2018-02-07 01:49:52.000 38 7866.06 959.55 53945.58 88888.00 2018-02-07 01:49:53.000 38 7866.06 959.58 53945.58 88888.00 2018-02-07 01:49:54.000 38 7866.05 959.60 53945.58 88888.00 2018-02-07 01:49:55.000 38 7866.05 959.61 53945.58 88888.00 2018-02-07 01:49:56.000 38 7866.05 959.65 53945.58 88888.00 2018-02-07 01:49:57.000 38 7866.07 959.69 53945.57 88888.00 2018-02-07 01:49:58.000 38 7866.06 959.70 53945.59 88888.00 2018-02-07 01:49:59.000 38 7866.05 959.73 53945.59 88888.00 2018-02-07 01:50:00.000 38 7866.06 959.76 53945.60 88888.00 2018-02-07 01:50:01.000 38 7866.08 959.76 53945.62 88888.00 2018-02-07 01:50:02.000 38 7866.09 959.78 53945.63 88888.00 2018-02-07 01:50:03.000 38 7866.09 959.81 53945.63 88888.00 2018-02-07 01:50:04.000 38 7866.10 959.83 53945.64 88888.00 2018-02-07 01:50:05.000 38 7866.12 959.85 53945.66 88888.00 2018-02-07 01:50:06.000 38 7866.15 959.88 53945.70 88888.00 2018-02-07 01:50:07.000 38 7866.17 959.91 53945.73 88888.00 2018-02-07 01:50:08.000 38 7866.21 959.94 53945.75 88888.00 2018-02-07 01:50:09.000 38 7866.25 959.97 53945.77 88888.00 2018-02-07 01:50:10.000 38 7866.28 959.98 53945.77 88888.00 2018-02-07 01:50:11.000 38 7866.33 960.01 53945.80 88888.00 2018-02-07 01:50:12.000 38 7866.38 960.05 53945.85 88888.00 2018-02-07 01:50:13.000 38 7866.43 960.07 53945.90 88888.00 2018-02-07 01:50:14.000 38 7866.48 960.10 53945.94 88888.00 2018-02-07 01:50:15.000 38 7866.54 960.12 53945.96 88888.00 2018-02-07 01:50:16.000 38 7866.59 960.14 53945.99 88888.00 2018-02-07 01:50:17.000 38 7866.65 960.16 53946.02 88888.00 2018-02-07 01:50:18.000 38 7866.71 960.20 53946.07 88888.00 2018-02-07 01:50:19.000 38 7866.76 960.23 53946.11 88888.00 2018-02-07 01:50:20.000 38 7866.82 960.24 53946.15 88888.00 2018-02-07 01:50:21.000 38 7866.87 960.26 53946.17 88888.00 2018-02-07 01:50:22.000 38 7866.92 960.28 53946.20 88888.00 2018-02-07 01:50:23.000 38 7866.98 960.30 53946.23 88888.00 2018-02-07 01:50:24.000 38 7867.02 960.32 53946.27 88888.00 2018-02-07 01:50:25.000 38 7867.06 960.34 53946.29 88888.00 2018-02-07 01:50:26.000 38 7867.11 960.35 53946.31 88888.00 2018-02-07 01:50:27.000 38 7867.15 960.35 53946.33 88888.00 2018-02-07 01:50:28.000 38 7867.19 960.37 53946.35 88888.00 2018-02-07 01:50:29.000 38 7867.24 960.40 53946.38 88888.00 2018-02-07 01:50:30.000 38 7867.28 960.41 53946.41 88888.00 2018-02-07 01:50:31.000 38 7867.32 960.42 53946.44 88888.00 2018-02-07 01:50:32.000 38 7867.36 960.44 53946.46 88888.00 2018-02-07 01:50:33.000 38 7867.41 960.46 53946.48 88888.00 2018-02-07 01:50:34.000 38 7867.45 960.46 53946.50 88888.00 2018-02-07 01:50:35.000 38 7867.49 960.46 53946.52 88888.00 2018-02-07 01:50:36.000 38 7867.53 960.47 53946.54 88888.00 2018-02-07 01:50:37.000 38 7867.56 960.48 53946.55 88888.00 2018-02-07 01:50:38.000 38 7867.61 960.50 53946.57 88888.00 2018-02-07 01:50:39.000 38 7867.65 960.51 53946.59 88888.00 2018-02-07 01:50:40.000 38 7867.68 960.51 53946.61 88888.00 2018-02-07 01:50:41.000 38 7867.71 960.52 53946.63 88888.00 2018-02-07 01:50:42.000 38 7867.74 960.54 53946.65 88888.00 2018-02-07 01:50:43.000 38 7867.77 960.53 53946.66 88888.00 2018-02-07 01:50:44.000 38 7867.81 960.53 53946.66 88888.00 2018-02-07 01:50:45.000 38 7867.85 960.53 53946.68 88888.00 2018-02-07 01:50:46.000 38 7867.90 960.53 53946.70 88888.00 2018-02-07 01:50:47.000 38 7867.95 960.53 53946.73 88888.00 2018-02-07 01:50:48.000 38 7868.00 960.54 53946.76 88888.00 2018-02-07 01:50:49.000 38 7868.04 960.54 53946.79 88888.00 2018-02-07 01:50:50.000 38 7868.12 960.54 53946.81 88888.00 2018-02-07 01:50:51.000 38 7868.20 960.54 53946.84 88888.00 2018-02-07 01:50:52.000 38 7868.26 960.54 53946.88 88888.00 2018-02-07 01:50:53.000 38 7868.32 960.56 53946.91 88888.00 2018-02-07 01:50:54.000 38 7868.39 960.58 53946.93 88888.00 2018-02-07 01:50:55.000 38 7868.46 960.61 53946.95 88888.00 2018-02-07 01:50:56.000 38 7868.52 960.64 53946.96 88888.00 2018-02-07 01:50:57.000 38 7868.57 960.66 53946.98 88888.00 2018-02-07 01:50:58.000 38 7868.62 960.67 53947.00 88888.00 2018-02-07 01:50:59.000 38 7868.67 960.68 53947.02 88888.00 2018-02-07 01:51:00.000 38 7868.73 960.70 53947.04 88888.00 2018-02-07 01:51:01.000 38 7868.79 960.73 53947.06 88888.00 2018-02-07 01:51:02.000 38 7868.82 960.76 53947.06 88888.00 2018-02-07 01:51:03.000 38 7868.86 960.77 53947.06 88888.00 2018-02-07 01:51:04.000 38 7868.90 960.78 53947.07 88888.00 2018-02-07 01:51:05.000 38 7868.94 960.80 53947.09 88888.00 2018-02-07 01:51:06.000 38 7868.99 960.81 53947.12 88888.00 2018-02-07 01:51:07.000 38 7869.04 960.82 53947.14 88888.00 2018-02-07 01:51:08.000 38 7869.08 960.82 53947.16 88888.00 2018-02-07 01:51:09.000 38 7869.12 960.83 53947.16 88888.00 2018-02-07 01:51:10.000 38 7869.17 960.84 53947.17 88888.00 2018-02-07 01:51:11.000 38 7869.22 960.85 53947.18 88888.00 2018-02-07 01:51:12.000 38 7869.25 960.86 53947.20 88888.00 2018-02-07 01:51:13.000 38 7869.29 960.87 53947.21 88888.00 2018-02-07 01:51:14.000 38 7869.33 960.88 53947.21 88888.00 2018-02-07 01:51:15.000 38 7869.37 960.89 53947.22 88888.00 2018-02-07 01:51:16.000 38 7869.41 960.91 53947.22 88888.00 2018-02-07 01:51:17.000 38 7869.44 960.94 53947.21 88888.00 2018-02-07 01:51:18.000 38 7869.48 960.96 53947.21 88888.00 2018-02-07 01:51:19.000 38 7869.50 960.97 53947.22 88888.00 2018-02-07 01:51:20.000 38 7869.53 960.97 53947.24 88888.00 2018-02-07 01:51:21.000 38 7869.56 960.98 53947.25 88888.00 2018-02-07 01:51:22.000 38 7869.59 961.00 53947.26 88888.00 2018-02-07 01:51:23.000 38 7869.63 961.01 53947.27 88888.00 2018-02-07 01:51:24.000 38 7869.66 961.01 53947.27 88888.00 2018-02-07 01:51:25.000 38 7869.69 961.01 53947.25 88888.00 2018-02-07 01:51:26.000 38 7869.71 961.00 53947.23 88888.00 2018-02-07 01:51:27.000 38 7869.73 960.99 53947.21 88888.00 2018-02-07 01:51:28.000 38 7869.74 961.00 53947.22 88888.00 2018-02-07 01:51:29.000 38 7869.76 961.01 53947.21 88888.00 2018-02-07 01:51:30.000 38 7869.78 961.01 53947.20 88888.00 2018-02-07 01:51:31.000 38 7869.79 961.01 53947.18 88888.00 2018-02-07 01:51:32.000 38 7869.80 961.00 53947.16 88888.00 2018-02-07 01:51:33.000 38 7869.82 961.01 53947.15 88888.00 2018-02-07 01:51:34.000 38 7869.84 961.02 53947.15 88888.00 2018-02-07 01:51:35.000 38 7869.84 961.01 53947.13 88888.00 2018-02-07 01:51:36.000 38 7869.86 961.02 53947.12 88888.00 2018-02-07 01:51:37.000 38 7869.87 961.03 53947.11 88888.00 2018-02-07 01:51:38.000 38 7869.87 961.03 53947.09 88888.00 2018-02-07 01:51:39.000 38 7869.89 961.04 53947.09 88888.00 2018-02-07 01:51:40.000 38 7869.90 961.05 53947.09 88888.00 2018-02-07 01:51:41.000 38 7869.91 961.05 53947.08 88888.00 2018-02-07 01:51:42.000 38 7869.94 961.05 53947.07 88888.00 2018-02-07 01:51:43.000 38 7869.96 961.05 53947.07 88888.00 2018-02-07 01:51:44.000 38 7869.98 961.05 53947.07 88888.00 2018-02-07 01:51:45.000 38 7869.99 961.04 53947.07 88888.00 2018-02-07 01:51:46.000 38 7870.02 961.03 53947.07 88888.00 2018-02-07 01:51:47.000 38 7870.03 961.03 53947.07 88888.00 2018-02-07 01:51:48.000 38 7870.05 961.03 53947.08 88888.00 2018-02-07 01:51:49.000 38 7870.07 961.01 53947.08 88888.00 2018-02-07 01:51:50.000 38 7870.09 961.00 53947.07 88888.00 2018-02-07 01:51:51.000 38 7870.10 961.01 53947.05 88888.00 2018-02-07 01:51:52.000 38 7870.11 961.00 53947.05 88888.00 2018-02-07 01:51:53.000 38 7870.13 961.00 53947.05 88888.00 2018-02-07 01:51:54.000 38 7870.14 960.98 53947.03 88888.00 2018-02-07 01:51:55.000 38 7870.14 960.95 53947.01 88888.00 2018-02-07 01:51:56.000 38 7870.14 960.94 53946.98 88888.00 2018-02-07 01:51:57.000 38 7870.14 960.95 53946.96 88888.00 2018-02-07 01:51:58.000 38 7870.15 960.94 53946.95 88888.00 2018-02-07 01:51:59.000 38 7870.15 960.94 53946.92 88888.00 2018-02-07 01:52:00.000 38 7870.16 960.95 53946.88 88888.00 2018-02-07 01:52:01.000 38 7870.17 960.96 53946.87 88888.00 2018-02-07 01:52:02.000 38 7870.18 960.96 53946.85 88888.00 2018-02-07 01:52:03.000 38 7870.18 960.98 53946.85 88888.00 2018-02-07 01:52:04.000 38 7870.21 960.99 53946.86 88888.00 2018-02-07 01:52:05.000 38 7870.24 960.97 53946.85 88888.00 2018-02-07 01:52:06.000 38 7870.28 960.95 53946.84 88888.00 2018-02-07 01:52:07.000 38 7870.31 960.97 53946.84 88888.00 2018-02-07 01:52:08.000 38 7870.34 960.97 53946.84 88888.00 2018-02-07 01:52:09.000 38 7870.35 960.96 53946.85 88888.00 2018-02-07 01:52:10.000 38 7870.36 960.97 53946.84 88888.00 2018-02-07 01:52:11.000 38 7870.39 960.97 53946.82 88888.00 2018-02-07 01:52:12.000 38 7870.42 960.96 53946.80 88888.00 2018-02-07 01:52:13.000 38 7870.43 960.97 53946.79 88888.00 2018-02-07 01:52:14.000 38 7870.43 960.98 53946.77 88888.00 2018-02-07 01:52:15.000 38 7870.45 960.99 53946.76 88888.00 2018-02-07 01:52:16.000 38 7870.46 960.97 53946.73 88888.00 2018-02-07 01:52:17.000 38 7870.46 960.95 53946.70 88888.00 2018-02-07 01:52:18.000 38 7870.46 960.94 53946.70 88888.00 2018-02-07 01:52:19.000 38 7870.48 960.93 53946.68 88888.00 2018-02-07 01:52:20.000 38 7870.51 960.91 53946.67 88888.00 2018-02-07 01:52:21.000 38 7870.54 960.90 53946.68 88888.00 2018-02-07 01:52:22.000 38 7870.58 960.89 53946.67 88888.00 2018-02-07 01:52:23.000 38 7870.60 960.88 53946.67 88888.00 2018-02-07 01:52:24.000 38 7870.62 960.87 53946.67 88888.00 2018-02-07 01:52:25.000 38 7870.65 960.87 53946.66 88888.00 2018-02-07 01:52:26.000 38 7870.68 960.87 53946.66 88888.00 2018-02-07 01:52:27.000 38 7870.72 960.87 53946.66 88888.00 2018-02-07 01:52:28.000 38 7870.77 960.89 53946.67 88888.00 2018-02-07 01:52:29.000 38 7870.80 960.89 53946.67 88888.00 2018-02-07 01:52:30.000 38 7870.84 960.89 53946.66 88888.00 2018-02-07 01:52:31.000 38 7870.88 960.89 53946.66 88888.00 2018-02-07 01:52:32.000 38 7870.92 960.89 53946.68 88888.00 2018-02-07 01:52:33.000 38 7870.96 960.88 53946.69 88888.00 2018-02-07 01:52:34.000 38 7871.00 960.87 53946.70 88888.00 2018-02-07 01:52:35.000 38 7871.06 960.87 53946.71 88888.00 2018-02-07 01:52:36.000 38 7871.10 960.87 53946.72 88888.00 2018-02-07 01:52:37.000 38 7871.15 960.87 53946.73 88888.00 2018-02-07 01:52:38.000 38 7871.19 960.87 53946.74 88888.00 2018-02-07 01:52:39.000 38 7871.24 960.87 53946.76 88888.00 2018-02-07 01:52:40.000 38 7871.30 960.88 53946.77 88888.00 2018-02-07 01:52:41.000 38 7871.36 960.89 53946.79 88888.00 2018-02-07 01:52:42.000 38 7871.40 960.88 53946.80 88888.00 2018-02-07 01:52:43.000 38 7871.44 960.86 53946.80 88888.00 2018-02-07 01:52:44.000 38 7871.48 960.87 53946.80 88888.00 2018-02-07 01:52:45.000 38 7871.51 960.86 53946.79 88888.00 2018-02-07 01:52:46.000 38 7871.56 960.84 53946.80 88888.00 2018-02-07 01:52:47.000 38 7871.61 960.84 53946.82 88888.00 2018-02-07 01:52:48.000 38 7871.65 960.84 53946.83 88888.00 2018-02-07 01:52:49.000 38 7871.68 960.83 53946.82 88888.00 2018-02-07 01:52:50.000 38 7871.71 960.82 53946.81 88888.00 2018-02-07 01:52:51.000 38 7871.75 960.81 53946.82 88888.00 2018-02-07 01:52:52.000 38 7871.77 960.80 53946.82 88888.00 2018-02-07 01:52:53.000 38 7871.79 960.79 53946.82 88888.00 2018-02-07 01:52:54.000 38 7871.82 960.77 53946.82 88888.00 2018-02-07 01:52:55.000 38 7871.85 960.74 53946.82 88888.00 2018-02-07 01:52:56.000 38 7871.88 960.72 53946.83 88888.00 2018-02-07 01:52:57.000 38 7871.92 960.70 53946.85 88888.00 2018-02-07 01:52:58.000 38 7871.96 960.69 53946.85 88888.00 2018-02-07 01:52:59.000 38 7872.00 960.67 53946.86 88888.00 2018-02-07 01:53:00.000 38 7872.06 960.65 53946.88 88888.00 2018-02-07 01:53:01.000 38 7872.12 960.64 53946.91 88888.00 2018-02-07 01:53:02.000 38 7872.17 960.62 53946.94 88888.00 2018-02-07 01:53:03.000 38 7872.22 960.62 53946.96 88888.00 2018-02-07 01:53:04.000 38 7872.28 960.61 53946.97 88888.00 2018-02-07 01:53:05.000 38 7872.33 960.58 53946.98 88888.00 2018-02-07 01:53:06.000 38 7872.39 960.59 53947.00 88888.00 2018-02-07 01:53:07.000 38 7872.45 960.60 53947.02 88888.00 2018-02-07 01:53:08.000 38 7872.50 960.58 53947.05 88888.00 2018-02-07 01:53:09.000 38 7872.54 960.55 53947.07 88888.00 2018-02-07 01:53:10.000 38 7872.58 960.54 53947.09 88888.00 2018-02-07 01:53:11.000 38 7872.64 960.53 53947.12 88888.00 2018-02-07 01:53:12.000 38 7872.69 960.50 53947.15 88888.00 2018-02-07 01:53:13.000 38 7872.74 960.47 53947.16 88888.00 2018-02-07 01:53:14.000 38 7872.78 960.44 53947.17 88888.00 2018-02-07 01:53:15.000 38 7872.82 960.41 53947.18 88888.00 2018-02-07 01:53:16.000 38 7872.87 960.39 53947.19 88888.00 2018-02-07 01:53:17.000 38 7872.91 960.36 53947.20 88888.00 2018-02-07 01:53:18.000 38 7872.94 960.34 53947.21 88888.00 2018-02-07 01:53:19.000 38 7872.98 960.34 53947.21 88888.00 2018-02-07 01:53:20.000 38 7873.01 960.32 53947.21 88888.00 2018-02-07 01:53:21.000 38 7873.03 960.30 53947.21 88888.00 2018-02-07 01:53:22.000 38 7873.06 960.28 53947.21 88888.00 2018-02-07 01:53:23.000 38 7873.08 960.27 53947.20 88888.00 2018-02-07 01:53:24.000 38 7873.08 960.24 53947.21 88888.00 2018-02-07 01:53:25.000 38 7873.11 960.24 53947.21 88888.00 2018-02-07 01:53:26.000 38 7873.14 960.23 53947.20 88888.00 2018-02-07 01:53:27.000 38 7873.17 960.20 53947.21 88888.00 2018-02-07 01:53:28.000 38 7873.21 960.18 53947.23 88888.00 2018-02-07 01:53:29.000 38 7873.24 960.15 53947.23 88888.00 2018-02-07 01:53:30.000 38 7873.27 960.11 53947.24 88888.00 2018-02-07 01:53:31.000 38 7873.32 960.08 53947.26 88888.00 2018-02-07 01:53:32.000 38 7873.35 960.05 53947.27 88888.00 2018-02-07 01:53:33.000 38 7873.38 960.01 53947.26 88888.00 2018-02-07 01:53:34.000 38 7873.42 959.99 53947.26 88888.00 2018-02-07 01:53:35.000 38 7873.44 959.96 53947.27 88888.00 2018-02-07 01:53:36.000 38 7873.46 959.92 53947.28 88888.00 2018-02-07 01:53:37.000 38 7873.49 959.88 53947.27 88888.00 2018-02-07 01:53:38.000 38 7873.53 959.84 53947.29 88888.00 2018-02-07 01:53:39.000 38 7873.56 959.81 53947.31 88888.00 2018-02-07 01:53:40.000 38 7873.59 959.76 53947.32 88888.00 2018-02-07 01:53:41.000 38 7873.62 959.72 53947.32 88888.00 2018-02-07 01:53:42.000 38 7873.65 959.69 53947.33 88888.00 2018-02-07 01:53:43.000 38 7873.70 959.66 53947.35 88888.00 2018-02-07 01:53:44.000 38 7873.74 959.63 53947.38 88888.00 2018-02-07 01:53:45.000 38 7873.77 959.58 53947.40 88888.00 2018-02-07 01:53:46.000 38 7873.82 959.54 53947.41 88888.00 2018-02-07 01:53:47.000 38 7873.86 959.52 53947.42 88888.00 2018-02-07 01:53:48.000 38 7873.90 959.50 53947.43 88888.00 2018-02-07 01:53:49.000 38 7873.94 959.48 53947.43 88888.00 2018-02-07 01:53:50.000 38 7873.98 959.45 53947.44 88888.00 2018-02-07 01:53:51.000 38 7874.02 959.43 53947.45 88888.00 2018-02-07 01:53:52.000 38 7874.05 959.42 53947.45 88888.00 2018-02-07 01:53:53.000 38 7874.08 959.41 53947.45 88888.00 2018-02-07 01:53:54.000 38 7874.11 959.37 53947.45 88888.00 2018-02-07 01:53:55.000 38 7874.14 959.33 53947.45 88888.00 2018-02-07 01:53:56.000 38 7874.17 959.32 53947.45 88888.00 2018-02-07 01:53:57.000 38 7874.19 959.29 53947.45 88888.00 2018-02-07 01:53:58.000 38 7874.22 959.27 53947.44 88888.00 2018-02-07 01:53:59.000 38 7874.25 959.25 53947.43 88888.00 2018-02-07 01:54:00.000 38 7874.27 959.22 53947.42 88888.00 2018-02-07 01:54:01.000 38 7874.29 959.20 53947.40 88888.00 2018-02-07 01:54:02.000 38 7874.30 959.17 53947.38 88888.00 2018-02-07 01:54:03.000 38 7874.29 959.14 53947.36 88888.00 2018-02-07 01:54:04.000 38 7874.30 959.12 53947.34 88888.00 2018-02-07 01:54:05.000 38 7874.32 959.08 53947.30 88888.00 2018-02-07 01:54:06.000 38 7874.32 959.04 53947.28 88888.00 2018-02-07 01:54:07.000 38 7874.31 959.00 53947.25 88888.00 2018-02-07 01:54:08.000 38 7874.33 958.97 53947.22 88888.00 2018-02-07 01:54:09.000 38 7874.34 958.94 53947.19 88888.00 2018-02-07 01:54:10.000 38 7874.34 958.92 53947.16 88888.00 2018-02-07 01:54:11.000 38 7874.34 958.90 53947.14 88888.00 2018-02-07 01:54:12.000 38 7874.35 958.87 53947.11 88888.00 2018-02-07 01:54:13.000 38 7874.36 958.83 53947.09 88888.00 2018-02-07 01:54:14.000 38 7874.35 958.80 53947.07 88888.00 2018-02-07 01:54:15.000 38 7874.36 958.77 53947.04 88888.00 2018-02-07 01:54:16.000 38 7874.37 958.74 53947.02 88888.00 2018-02-07 01:54:17.000 38 7874.38 958.71 53946.99 88888.00 2018-02-07 01:54:18.000 38 7874.39 958.68 53946.97 88888.00 2018-02-07 01:54:19.000 38 7874.40 958.66 53946.95 88888.00 2018-02-07 01:54:20.000 38 7874.42 958.63 53946.93 88888.00 2018-02-07 01:54:21.000 38 7874.44 958.59 53946.89 88888.00 2018-02-07 01:54:22.000 38 7874.43 958.55 53946.87 88888.00 2018-02-07 01:54:23.000 38 7874.44 958.54 53946.84 88888.00 2018-02-07 01:54:24.000 38 7874.45 958.51 53946.81 88888.00 2018-02-07 01:54:25.000 38 7874.46 958.47 53946.81 88888.00 2018-02-07 01:54:26.000 38 7874.48 958.44 53946.81 88888.00 2018-02-07 01:54:27.000 38 7874.49 958.42 53946.80 88888.00 2018-02-07 01:54:28.000 38 7874.51 958.38 53946.77 88888.00 2018-02-07 01:54:29.000 38 7874.52 958.34 53946.74 88888.00 2018-02-07 01:54:30.000 38 7874.53 958.30 53946.71 88888.00 2018-02-07 01:54:31.000 38 7874.54 958.26 53946.69 88888.00 2018-02-07 01:54:32.000 38 7874.55 958.22 53946.67 88888.00 2018-02-07 01:54:33.000 38 7874.57 958.19 53946.64 88888.00 2018-02-07 01:54:34.000 38 7874.58 958.15 53946.63 88888.00 2018-02-07 01:54:35.000 38 7874.61 958.12 53946.62 88888.00 2018-02-07 01:54:36.000 38 7874.64 958.08 53946.62 88888.00 2018-02-07 01:54:37.000 38 7874.66 958.04 53946.60 88888.00 2018-02-07 01:54:38.000 38 7874.69 958.01 53946.57 88888.00 2018-02-07 01:54:39.000 38 7874.71 957.97 53946.55 88888.00 2018-02-07 01:54:40.000 38 7874.73 957.94 53946.52 88888.00 2018-02-07 01:54:41.000 38 7874.75 957.92 53946.51 88888.00 2018-02-07 01:54:42.000 38 7874.78 957.89 53946.49 88888.00 2018-02-07 01:54:43.000 38 7874.81 957.87 53946.47 88888.00 2018-02-07 01:54:44.000 38 7874.83 957.87 53946.46 88888.00 2018-02-07 01:54:45.000 38 7874.86 957.86 53946.44 88888.00 2018-02-07 01:54:46.000 38 7874.90 957.83 53946.41 88888.00 2018-02-07 01:54:47.000 38 7874.95 957.81 53946.40 88888.00 2018-02-07 01:54:48.000 38 7874.98 957.81 53946.37 88888.00 2018-02-07 01:54:49.000 38 7875.02 957.81 53946.36 88888.00 2018-02-07 01:54:50.000 38 7875.06 957.79 53946.36 88888.00 2018-02-07 01:54:51.000 38 7875.09 957.80 53946.34 88888.00 2018-02-07 01:54:52.000 38 7875.12 957.80 53946.33 88888.00 2018-02-07 01:54:53.000 38 7875.15 957.78 53946.32 88888.00 2018-02-07 01:54:54.000 38 7875.19 957.76 53946.29 88888.00 2018-02-07 01:54:55.000 38 7875.23 957.77 53946.27 88888.00 2018-02-07 01:54:56.000 38 7875.27 957.77 53946.24 88888.00 2018-02-07 01:54:57.000 38 7875.29 957.76 53946.21 88888.00 2018-02-07 01:54:58.000 38 7875.33 957.75 53946.19 88888.00 2018-02-07 01:54:59.000 38 7875.38 957.76 53946.17 88888.00 2018-02-07 01:55:00.000 38 7875.41 957.76 53946.16 88888.00 2018-02-07 01:55:01.000 38 7875.43 957.77 53946.12 88888.00 2018-02-07 01:55:02.000 38 7875.45 957.78 53946.09 88888.00 2018-02-07 01:55:03.000 38 7875.48 957.79 53946.07 88888.00 2018-02-07 01:55:04.000 38 7875.50 957.79 53946.04 88888.00 2018-02-07 01:55:05.000 38 7875.52 957.79 53946.00 88888.00 2018-02-07 01:55:06.000 38 7875.55 957.80 53945.96 88888.00 2018-02-07 01:55:07.000 38 7875.58 957.82 53945.93 88888.00 2018-02-07 01:55:08.000 38 7875.60 957.81 53945.91 88888.00 2018-02-07 01:55:09.000 38 7875.61 957.80 53945.89 88888.00 2018-02-07 01:55:10.000 38 7875.63 957.81 53945.84 88888.00 2018-02-07 01:55:11.000 38 7875.66 957.81 53945.79 88888.00 2018-02-07 01:55:12.000 38 7875.67 957.78 53945.77 88888.00 2018-02-07 01:55:13.000 38 7875.66 957.78 53945.74 88888.00 2018-02-07 01:55:14.000 38 7875.67 957.78 53945.71 88888.00 2018-02-07 01:55:15.000 38 7875.68 957.78 53945.68 88888.00 2018-02-07 01:55:16.000 38 7875.67 957.76 53945.63 88888.00 2018-02-07 01:55:17.000 38 7875.67 957.74 53945.58 88888.00 2018-02-07 01:55:18.000 38 7875.67 957.73 53945.54 88888.00 2018-02-07 01:55:19.000 38 7875.67 957.71 53945.50 88888.00 2018-02-07 01:55:20.000 38 7875.66 957.68 53945.46 88888.00 2018-02-07 01:55:21.000 38 7875.65 957.68 53945.42 88888.00 2018-02-07 01:55:22.000 38 7875.65 957.67 53945.39 88888.00 2018-02-07 01:55:23.000 38 7875.65 957.64 53945.36 88888.00 2018-02-07 01:55:24.000 38 7875.64 957.60 53945.32 88888.00 2018-02-07 01:55:25.000 38 7875.63 957.58 53945.28 88888.00 2018-02-07 01:55:26.000 38 7875.62 957.55 53945.25 88888.00 2018-02-07 01:55:27.000 38 7875.62 957.51 53945.22 88888.00 2018-02-07 01:55:28.000 38 7875.62 957.46 53945.20 88888.00 2018-02-07 01:55:29.000 38 7875.61 957.42 53945.17 88888.00 2018-02-07 01:55:30.000 38 7875.59 957.38 53945.13 88888.00 2018-02-07 01:55:31.000 38 7875.60 957.37 53945.11 88888.00 2018-02-07 01:55:32.000 38 7875.61 957.34 53945.09 88888.00 2018-02-07 01:55:33.000 38 7875.61 957.32 53945.06 88888.00 2018-02-07 01:55:34.000 38 7875.60 957.31 53945.04 88888.00 2018-02-07 01:55:35.000 38 7875.60 957.29 53945.01 88888.00 2018-02-07 01:55:36.000 38 7875.60 957.27 53944.98 88888.00 2018-02-07 01:55:37.000 38 7875.59 957.26 53944.95 88888.00 2018-02-07 01:55:38.000 38 7875.58 957.23 53944.93 88888.00 2018-02-07 01:55:39.000 38 7875.58 957.20 53944.89 88888.00 2018-02-07 01:55:40.000 38 7875.58 957.18 53944.87 88888.00 2018-02-07 01:55:41.000 38 7875.59 957.16 53944.86 88888.00 2018-02-07 01:55:42.000 38 7875.61 957.14 53944.84 88888.00 2018-02-07 01:55:43.000 38 7875.62 957.13 53944.82 88888.00 2018-02-07 01:55:44.000 38 7875.63 957.12 53944.81 88888.00 2018-02-07 01:55:45.000 38 7875.64 957.10 53944.81 88888.00 2018-02-07 01:55:46.000 38 7875.67 957.08 53944.79 88888.00 2018-02-07 01:55:47.000 38 7875.70 957.05 53944.77 88888.00 2018-02-07 01:55:48.000 38 7875.70 957.03 53944.76 88888.00 2018-02-07 01:55:49.000 38 7875.71 957.00 53944.76 88888.00 2018-02-07 01:55:50.000 38 7875.74 956.98 53944.75 88888.00 2018-02-07 01:55:51.000 38 7875.78 956.95 53944.74 88888.00 2018-02-07 01:55:52.000 38 7875.79 956.94 53944.73 88888.00 2018-02-07 01:55:53.000 38 7875.81 956.95 53944.71 88888.00 2018-02-07 01:55:54.000 38 7875.82 956.94 53944.70 88888.00 2018-02-07 01:55:55.000 38 7875.85 956.91 53944.68 88888.00 2018-02-07 01:55:56.000 38 7875.87 956.90 53944.67 88888.00 2018-02-07 01:55:57.000 38 7875.88 956.89 53944.66 88888.00 2018-02-07 01:55:58.000 38 7875.89 956.88 53944.64 88888.00 2018-02-07 01:55:59.000 38 7875.90 956.89 53944.61 88888.00 2018-02-07 01:56:00.000 38 7875.92 956.88 53944.58 88888.00 2018-02-07 01:56:01.000 38 7875.94 956.88 53944.57 88888.00 2018-02-07 01:56:02.000 38 7875.95 956.89 53944.57 88888.00 2018-02-07 01:56:03.000 38 7875.96 956.90 53944.56 88888.00 2018-02-07 01:56:04.000 38 7875.99 956.89 53944.53 88888.00 2018-02-07 01:56:05.000 38 7875.99 956.90 53944.51 88888.00 2018-02-07 01:56:06.000 38 7875.99 956.90 53944.49 88888.00 2018-02-07 01:56:07.000 38 7876.00 956.89 53944.45 88888.00 2018-02-07 01:56:08.000 38 7876.00 956.88 53944.41 88888.00 2018-02-07 01:56:09.000 38 7876.01 956.89 53944.40 88888.00 2018-02-07 01:56:10.000 38 7876.02 956.91 53944.38 88888.00 2018-02-07 01:56:11.000 38 7876.03 956.92 53944.35 88888.00 2018-02-07 01:56:12.000 38 7876.02 956.92 53944.32 88888.00 2018-02-07 01:56:13.000 38 7876.02 956.91 53944.28 88888.00 2018-02-07 01:56:14.000 38 7876.04 956.91 53944.25 88888.00 2018-02-07 01:56:15.000 38 7876.05 956.90 53944.23 88888.00 2018-02-07 01:56:16.000 38 7876.04 956.90 53944.19 88888.00 2018-02-07 01:56:17.000 38 7876.04 956.91 53944.16 88888.00 2018-02-07 01:56:18.000 38 7876.04 956.90 53944.14 88888.00 2018-02-07 01:56:19.000 38 7876.04 956.89 53944.12 88888.00 2018-02-07 01:56:20.000 38 7876.04 956.87 53944.09 88888.00 2018-02-07 01:56:21.000 38 7876.04 956.85 53944.04 88888.00 2018-02-07 01:56:22.000 38 7876.04 956.83 53944.02 88888.00 2018-02-07 01:56:23.000 38 7876.04 956.80 53943.98 88888.00 2018-02-07 01:56:24.000 38 7876.03 956.77 53943.95 88888.00 2018-02-07 01:56:25.000 38 7876.04 956.75 53943.93 88888.00 2018-02-07 01:56:26.000 38 7876.04 956.73 53943.91 88888.00 2018-02-07 01:56:27.000 38 7876.04 956.70 53943.88 88888.00 2018-02-07 01:56:28.000 38 7876.05 956.65 53943.87 88888.00 2018-02-07 01:56:29.000 38 7876.06 956.62 53943.84 88888.00 2018-02-07 01:56:30.000 38 7876.05 956.60 53943.81 88888.00 2018-02-07 01:56:31.000 38 7876.06 956.56 53943.79 88888.00 2018-02-07 01:56:32.000 38 7876.07 956.52 53943.77 88888.00 2018-02-07 01:56:33.000 38 7876.09 956.49 53943.74 88888.00 2018-02-07 01:56:34.000 38 7876.10 956.46 53943.71 88888.00 2018-02-07 01:56:35.000 38 7876.10 956.43 53943.69 88888.00 2018-02-07 01:56:36.000 38 7876.12 956.39 53943.67 88888.00 2018-02-07 01:56:37.000 38 7876.13 956.37 53943.66 88888.00 2018-02-07 01:56:38.000 38 7876.14 956.34 53943.65 88888.00 2018-02-07 01:56:39.000 38 7876.15 956.30 53943.63 88888.00 2018-02-07 01:56:40.000 38 7876.16 956.26 53943.60 88888.00 2018-02-07 01:56:41.000 38 7876.16 956.22 53943.57 88888.00 2018-02-07 01:56:42.000 38 7876.17 956.19 53943.55 88888.00 2018-02-07 01:56:43.000 38 7876.19 956.17 53943.54 88888.00 2018-02-07 01:56:44.000 38 7876.21 956.15 53943.52 88888.00 2018-02-07 01:56:45.000 38 7876.23 956.12 53943.51 88888.00 2018-02-07 01:56:46.000 38 7876.24 956.09 53943.49 88888.00 2018-02-07 01:56:47.000 38 7876.26 956.07 53943.47 88888.00 2018-02-07 01:56:48.000 38 7876.28 956.06 53943.46 88888.00 2018-02-07 01:56:49.000 38 7876.30 956.04 53943.45 88888.00 2018-02-07 01:56:50.000 38 7876.33 956.03 53943.43 88888.00 2018-02-07 01:56:51.000 38 7876.35 956.01 53943.42 88888.00 2018-02-07 01:56:52.000 38 7876.38 955.99 53943.41 88888.00 2018-02-07 01:56:53.000 38 7876.41 955.97 53943.41 88888.00 2018-02-07 01:56:54.000 38 7876.42 955.96 53943.40 88888.00 2018-02-07 01:56:55.000 38 7876.45 955.95 53943.38 88888.00 2018-02-07 01:56:56.000 38 7876.48 955.94 53943.36 88888.00 2018-02-07 01:56:57.000 38 7876.49 955.93 53943.36 88888.00 2018-02-07 01:56:58.000 38 7876.51 955.93 53943.36 88888.00 2018-02-07 01:56:59.000 38 7876.54 955.90 53943.35 88888.00 2018-02-07 01:57:00.000 38 7876.56 955.87 53943.34 88888.00 2018-02-07 01:57:01.000 38 7876.60 955.86 53943.34 88888.00 2018-02-07 01:57:02.000 38 7876.62 955.85 53943.32 88888.00 2018-02-07 01:57:03.000 38 7876.62 955.83 53943.31 88888.00 2018-02-07 01:57:04.000 38 7876.64 955.82 53943.31 88888.00 2018-02-07 01:57:05.000 38 7876.67 955.81 53943.31 88888.00 2018-02-07 01:57:06.000 38 7876.70 955.79 53943.30 88888.00 2018-02-07 01:57:07.000 38 7876.72 955.78 53943.30 88888.00 2018-02-07 01:57:08.000 38 7876.74 955.76 53943.29 88888.00 2018-02-07 01:57:09.000 38 7876.75 955.73 53943.28 88888.00 2018-02-07 01:57:10.000 38 7876.77 955.69 53943.27 88888.00 2018-02-07 01:57:11.000 38 7876.78 955.67 53943.26 88888.00 2018-02-07 01:57:12.000 38 7876.80 955.66 53943.25 88888.00 2018-02-07 01:57:13.000 38 7876.83 955.64 53943.25 88888.00 2018-02-07 01:57:14.000 38 7876.85 955.62 53943.25 88888.00 2018-02-07 01:57:15.000 38 7876.87 955.59 53943.25 88888.00 2018-02-07 01:57:16.000 38 7876.88 955.55 53943.23 88888.00 2018-02-07 01:57:17.000 38 7876.90 955.53 53943.22 88888.00 2018-02-07 01:57:18.000 38 7876.93 955.50 53943.23 88888.00 2018-02-07 01:57:19.000 38 7876.95 955.46 53943.23 88888.00 2018-02-07 01:57:20.000 38 7876.96 955.42 53943.23 88888.00 2018-02-07 01:57:21.000 38 7876.98 955.40 53943.23 88888.00 2018-02-07 01:57:22.000 38 7877.02 955.36 53943.23 88888.00 2018-02-07 01:57:23.000 38 7877.05 955.32 53943.22 88888.00 2018-02-07 01:57:24.000 38 7877.06 955.28 53943.22 88888.00 2018-02-07 01:57:25.000 38 7877.07 955.23 53943.23 88888.00 2018-02-07 01:57:26.000 38 7877.09 955.20 53943.23 88888.00 2018-02-07 01:57:27.000 38 7877.12 955.18 53943.22 88888.00 2018-02-07 01:57:28.000 38 7877.13 955.17 53943.20 88888.00 2018-02-07 01:57:29.000 38 7877.15 955.13 53943.20 88888.00 2018-02-07 01:57:30.000 38 7877.17 955.09 53943.21 88888.00 2018-02-07 01:57:31.000 38 7877.19 955.05 53943.21 88888.00 2018-02-07 01:57:32.000 38 7877.20 955.04 53943.21 88888.00 2018-02-07 01:57:33.000 38 7877.21 955.02 53943.22 88888.00 2018-02-07 01:57:34.000 38 7877.23 954.98 53943.23 88888.00 2018-02-07 01:57:35.000 38 7877.24 954.94 53943.23 88888.00 2018-02-07 01:57:36.000 38 7877.26 954.92 53943.23 88888.00 2018-02-07 01:57:37.000 38 7877.27 954.88 53943.23 88888.00 2018-02-07 01:57:38.000 38 7877.29 954.84 53943.22 88888.00 2018-02-07 01:57:39.000 38 7877.30 954.83 53943.22 88888.00 2018-02-07 01:57:40.000 38 7877.30 954.80 53943.23 88888.00 2018-02-07 01:57:41.000 38 7877.31 954.75 53943.23 88888.00 2018-02-07 01:57:42.000 38 7877.34 954.73 53943.24 88888.00 2018-02-07 01:57:43.000 38 7877.36 954.71 53943.26 88888.00 2018-02-07 01:57:44.000 38 7877.39 954.69 53943.27 88888.00 2018-02-07 01:57:45.000 38 7877.44 954.67 53943.28 88888.00 2018-02-07 01:57:46.000 38 7877.46 954.63 53943.29 88888.00 2018-02-07 01:57:47.000 38 7877.48 954.60 53943.30 88888.00 2018-02-07 01:57:48.000 38 7877.52 954.58 53943.31 88888.00 2018-02-07 01:57:49.000 38 7877.55 954.56 53943.32 88888.00 2018-02-07 01:57:50.000 38 7877.56 954.55 53943.34 88888.00 2018-02-07 01:57:51.000 38 7877.58 954.53 53943.35 88888.00 2018-02-07 01:57:52.000 38 7877.60 954.50 53943.36 88888.00 2018-02-07 01:57:53.000 38 7877.62 954.48 53943.36 88888.00 2018-02-07 01:57:54.000 38 7877.64 954.45 53943.36 88888.00 2018-02-07 01:57:55.000 38 7877.66 954.43 53943.36 88888.00 2018-02-07 01:57:56.000 38 7877.69 954.42 53943.38 88888.00 2018-02-07 01:57:57.000 38 7877.72 954.40 53943.40 88888.00 2018-02-07 01:57:58.000 38 7877.75 954.40 53943.40 88888.00 2018-02-07 01:57:59.000 38 7877.77 954.40 53943.40 88888.00 2018-02-07 01:58:00.000 38 7877.79 954.38 53943.42 88888.00 2018-02-07 01:58:01.000 38 7877.80 954.34 53943.44 88888.00 2018-02-07 01:58:02.000 38 7877.82 954.32 53943.45 88888.00 2018-02-07 01:58:03.000 38 7877.84 954.31 53943.44 88888.00 2018-02-07 01:58:04.000 38 7877.85 954.29 53943.43 88888.00 2018-02-07 01:58:05.000 38 7877.86 954.29 53943.42 88888.00 2018-02-07 01:58:06.000 38 7877.86 954.27 53943.41 88888.00 2018-02-07 01:58:07.000 38 7877.88 954.25 53943.41 88888.00 2018-02-07 01:58:08.000 38 7877.91 954.24 53943.42 88888.00 2018-02-07 01:58:09.000 38 7877.94 954.23 53943.43 88888.00 2018-02-07 01:58:10.000 38 7877.95 954.21 53943.45 88888.00 2018-02-07 01:58:11.000 38 7877.98 954.19 53943.46 88888.00 2018-02-07 01:58:12.000 38 7878.00 954.17 53943.48 88888.00 2018-02-07 01:58:13.000 38 7878.01 954.15 53943.49 88888.00 2018-02-07 01:58:14.000 38 7878.02 954.13 53943.48 88888.00 2018-02-07 01:58:15.000 38 7878.06 954.14 53943.47 88888.00 2018-02-07 01:58:16.000 38 7878.08 954.15 53943.47 88888.00 2018-02-07 01:58:17.000 38 7878.09 954.14 53943.48 88888.00 2018-02-07 01:58:18.000 38 7878.10 954.12 53943.48 88888.00 2018-02-07 01:58:19.000 38 7878.11 954.12 53943.48 88888.00 2018-02-07 01:58:20.000 38 7878.12 954.11 53943.49 88888.00 2018-02-07 01:58:21.000 38 7878.13 954.10 53943.48 88888.00 2018-02-07 01:58:22.000 38 7878.14 954.09 53943.48 88888.00 2018-02-07 01:58:23.000 38 7878.14 954.07 53943.47 88888.00 2018-02-07 01:58:24.000 38 7878.11 954.05 53943.46 88888.00 2018-02-07 01:58:25.000 38 7878.10 954.03 53943.45 88888.00 2018-02-07 01:58:26.000 38 7878.10 954.01 53943.45 88888.00 2018-02-07 01:58:27.000 38 7878.10 953.99 53943.45 88888.00 2018-02-07 01:58:28.000 38 7878.10 953.98 53943.44 88888.00 2018-02-07 01:58:29.000 38 7878.09 953.97 53943.43 88888.00 2018-02-07 01:58:30.000 38 7878.07 953.95 53943.43 88888.00 2018-02-07 01:58:31.000 38 7878.06 953.93 53943.43 88888.00 2018-02-07 01:58:32.000 38 7878.05 953.90 53943.43 88888.00 2018-02-07 01:58:33.000 38 7878.04 953.88 53943.43 88888.00 2018-02-07 01:58:34.000 38 7878.05 953.86 53943.43 88888.00 2018-02-07 01:58:35.000 38 7878.06 953.84 53943.45 88888.00 2018-02-07 01:58:36.000 38 7878.04 953.82 53943.47 88888.00 2018-02-07 01:58:37.000 38 7878.03 953.80 53943.48 88888.00 2018-02-07 01:58:38.000 38 7878.03 953.78 53943.47 88888.00 2018-02-07 01:58:39.000 38 7878.02 953.76 53943.46 88888.00 2018-02-07 01:58:40.000 38 7878.01 953.74 53943.46 88888.00 2018-02-07 01:58:41.000 38 7878.00 953.71 53943.48 88888.00 2018-02-07 01:58:42.000 38 7878.01 953.69 53943.48 88888.00 2018-02-07 01:58:43.000 38 7878.01 953.67 53943.49 88888.00 2018-02-07 01:58:44.000 38 7878.02 953.66 53943.52 88888.00 2018-02-07 01:58:45.000 38 7878.03 953.61 53943.54 88888.00 2018-02-07 01:58:46.000 38 7878.04 953.58 53943.55 88888.00 2018-02-07 01:58:47.000 38 7878.06 953.58 53943.57 88888.00 2018-02-07 01:58:48.000 38 7878.09 953.56 53943.60 88888.00 2018-02-07 01:58:49.000 38 7878.13 953.52 53943.63 88888.00 2018-02-07 01:58:50.000 38 7878.15 953.49 53943.66 88888.00 2018-02-07 01:58:51.000 38 7878.18 953.46 53943.68 88888.00 2018-02-07 01:58:52.000 38 7878.20 953.41 53943.70 88888.00 2018-02-07 01:58:53.000 38 7878.22 953.38 53943.73 88888.00 2018-02-07 01:58:54.000 38 7878.23 953.34 53943.77 88888.00 2018-02-07 01:58:55.000 38 7878.25 953.31 53943.79 88888.00 2018-02-07 01:58:56.000 38 7878.30 953.28 53943.82 88888.00 2018-02-07 01:58:57.000 38 7878.34 953.24 53943.84 88888.00 2018-02-07 01:58:58.000 38 7878.37 953.20 53943.87 88888.00 2018-02-07 01:58:59.000 38 7878.40 953.16 53943.91 88888.00 2018-02-07 01:59:00.000 38 7878.43 953.12 53943.95 88888.00 2018-02-07 01:59:01.000 38 7878.44 953.09 53943.97 88888.00 2018-02-07 01:59:02.000 38 7878.46 953.06 53944.00 88888.00 2018-02-07 01:59:03.000 38 7878.50 953.03 53944.02 88888.00 2018-02-07 01:59:04.000 38 7878.53 952.99 53944.04 88888.00 2018-02-07 01:59:05.000 38 7878.55 952.97 53944.05 88888.00 2018-02-07 01:59:06.000 38 7878.57 952.92 53944.06 88888.00 2018-02-07 01:59:07.000 38 7878.59 952.87 53944.09 88888.00 2018-02-07 01:59:08.000 38 7878.60 952.85 53944.11 88888.00 2018-02-07 01:59:09.000 38 7878.61 952.83 53944.12 88888.00 2018-02-07 01:59:10.000 38 7878.63 952.80 53944.15 88888.00 2018-02-07 01:59:11.000 38 7878.65 952.77 53944.16 88888.00 2018-02-07 01:59:12.000 38 7878.66 952.74 53944.17 88888.00 2018-02-07 01:59:13.000 38 7878.67 952.72 53944.19 88888.00 2018-02-07 01:59:14.000 38 7878.68 952.69 53944.20 88888.00 2018-02-07 01:59:15.000 38 7878.69 952.65 53944.20 88888.00 2018-02-07 01:59:16.000 38 7878.69 952.61 53944.22 88888.00 2018-02-07 01:59:17.000 38 7878.70 952.58 53944.23 88888.00 2018-02-07 01:59:18.000 38 7878.73 952.56 53944.23 88888.00 2018-02-07 01:59:19.000 38 7878.75 952.54 53944.25 88888.00 2018-02-07 01:59:20.000 38 7878.77 952.52 53944.28 88888.00 2018-02-07 01:59:21.000 38 7878.78 952.50 53944.30 88888.00 2018-02-07 01:59:22.000 38 7878.80 952.48 53944.32 88888.00 2018-02-07 01:59:23.000 38 7878.82 952.44 53944.33 88888.00 2018-02-07 01:59:24.000 38 7878.84 952.41 53944.36 88888.00 2018-02-07 01:59:25.000 38 7878.87 952.39 53944.39 88888.00 2018-02-07 01:59:26.000 38 7878.89 952.37 53944.41 88888.00 2018-02-07 01:59:27.000 38 7878.92 952.36 53944.44 88888.00 2018-02-07 01:59:28.000 38 7878.95 952.33 53944.48 88888.00 2018-02-07 01:59:29.000 38 7878.98 952.29 53944.49 88888.00 2018-02-07 01:59:30.000 38 7879.01 952.27 53944.51 88888.00 2018-02-07 01:59:31.000 38 7879.04 952.26 53944.54 88888.00 2018-02-07 01:59:32.000 38 7879.07 952.23 53944.56 88888.00 2018-02-07 01:59:33.000 38 7879.10 952.21 53944.59 88888.00 2018-02-07 01:59:34.000 38 7879.12 952.18 53944.62 88888.00 2018-02-07 01:59:35.000 38 7879.13 952.14 53944.64 88888.00 2018-02-07 01:59:36.000 38 7879.16 952.10 53944.66 88888.00 2018-02-07 01:59:37.000 38 7879.19 952.07 53944.68 88888.00 2018-02-07 01:59:38.000 38 7879.22 952.05 53944.71 88888.00 2018-02-07 01:59:39.000 38 7879.24 952.03 53944.74 88888.00 2018-02-07 01:59:40.000 38 7879.25 951.99 53944.75 88888.00 2018-02-07 01:59:41.000 38 7879.26 951.95 53944.76 88888.00 2018-02-07 01:59:42.000 38 7879.27 951.94 53944.76 88888.00 2018-02-07 01:59:43.000 38 7879.28 951.90 53944.78 88888.00 2018-02-07 01:59:44.000 38 7879.30 951.87 53944.80 88888.00 2018-02-07 01:59:45.000 38 7879.29 951.84 53944.81 88888.00 2018-02-07 01:59:46.000 38 7879.28 951.81 53944.82 88888.00 2018-02-07 01:59:47.000 38 7879.29 951.79 53944.82 88888.00 2018-02-07 01:59:48.000 38 7879.30 951.78 53944.82 88888.00 2018-02-07 01:59:49.000 38 7879.29 951.76 53944.83 88888.00 2018-02-07 01:59:50.000 38 7879.30 951.73 53944.83 88888.00 2018-02-07 01:59:51.000 38 7879.30 951.71 53944.85 88888.00 2018-02-07 01:59:52.000 38 7879.29 951.70 53944.86 88888.00 2018-02-07 01:59:53.000 38 7879.29 951.69 53944.86 88888.00 2018-02-07 01:59:54.000 38 7879.29 951.67 53944.88 88888.00 2018-02-07 01:59:55.000 38 7879.29 951.64 53944.89 88888.00 2018-02-07 01:59:56.000 38 7879.29 951.62 53944.90 88888.00 2018-02-07 01:59:57.000 38 7879.29 951.61 53944.91 88888.00 2018-02-07 01:59:58.000 38 7879.29 951.60 53944.93 88888.00 2018-02-07 01:59:59.000 38 7879.28 951.59 53944.93 88888.00 2018-02-07 02:00:00.000 38 7879.27 951.56 53944.94 88888.00 2018-02-07 02:00:01.000 38 7879.28 951.55 53944.94 88888.00 2018-02-07 02:00:02.000 38 7879.28 951.55 53944.94 88888.00 2018-02-07 02:00:03.000 38 7879.27 951.52 53944.96 88888.00 2018-02-07 02:00:04.000 38 7879.28 951.50 53944.97 88888.00 2018-02-07 02:00:05.000 38 7879.29 951.50 53944.97 88888.00 2018-02-07 02:00:06.000 38 7879.28 951.48 53944.98 88888.00 2018-02-07 02:00:07.000 38 7879.27 951.46 53944.98 88888.00 2018-02-07 02:00:08.000 38 7879.26 951.45 53944.99 88888.00 2018-02-07 02:00:09.000 38 7879.24 951.44 53945.00 88888.00 2018-02-07 02:00:10.000 38 7879.23 951.42 53945.00 88888.00 2018-02-07 02:00:11.000 38 7879.22 951.41 53945.00 88888.00 2018-02-07 02:00:12.000 38 7879.21 951.41 53945.00 88888.00 2018-02-07 02:00:13.000 38 7879.21 951.40 53945.00 88888.00 2018-02-07 02:00:14.000 38 7879.19 951.38 53945.01 88888.00 2018-02-07 02:00:15.000 38 7879.18 951.37 53945.03 88888.00 2018-02-07 02:00:16.000 38 7879.19 951.36 53945.04 88888.00 2018-02-07 02:00:17.000 38 7879.19 951.34 53945.05 88888.00 2018-02-07 02:00:18.000 38 7879.18 951.34 53945.07 88888.00 2018-02-07 02:00:19.000 38 7879.18 951.34 53945.09 88888.00 2018-02-07 02:00:20.000 38 7879.18 951.31 53945.11 88888.00 2018-02-07 02:00:21.000 38 7879.17 951.28 53945.12 88888.00 2018-02-07 02:00:22.000 38 7879.18 951.25 53945.14 88888.00 2018-02-07 02:00:23.000 38 7879.19 951.22 53945.16 88888.00 2018-02-07 02:00:24.000 38 7879.17 951.20 53945.18 88888.00 2018-02-07 02:00:25.000 38 7879.16 951.18 53945.20 88888.00 2018-02-07 02:00:26.000 38 7879.17 951.15 53945.22 88888.00 2018-02-07 02:00:27.000 38 7879.18 951.14 53945.24 88888.00 2018-02-07 02:00:28.000 38 7879.17 951.11 53945.25 88888.00 2018-02-07 02:00:29.000 38 7879.17 951.10 53945.28 88888.00 2018-02-07 02:00:30.000 38 7879.16 951.09 53945.30 88888.00 2018-02-07 02:00:31.000 38 7879.16 951.07 53945.29 88888.00 2018-02-07 02:00:32.000 38 7879.15 951.05 53945.30 88888.00 2018-02-07 02:00:33.000 38 7879.13 951.04 53945.31 88888.00 2018-02-07 02:00:34.000 38 7879.11 951.04 53945.32 88888.00 2018-02-07 02:00:35.000 38 7879.09 951.03 53945.32 88888.00 2018-02-07 02:00:36.000 38 7879.08 951.02 53945.33 88888.00 2018-02-07 02:00:37.000 38 7879.07 951.01 53945.34 88888.00 2018-02-07 02:00:38.000 38 7879.05 950.99 53945.35 88888.00 2018-02-07 02:00:39.000 38 7879.03 950.97 53945.37 88888.00 2018-02-07 02:00:40.000 38 7879.00 950.96 53945.38 88888.00 2018-02-07 02:00:41.000 38 7878.97 950.95 53945.38 88888.00 2018-02-07 02:00:42.000 38 7878.94 950.93 53945.38 88888.00 2018-02-07 02:00:43.000 38 7878.92 950.91 53945.38 88888.00 2018-02-07 02:00:44.000 38 7878.89 950.90 53945.39 88888.00 2018-02-07 02:00:45.000 38 7878.84 950.89 53945.40 88888.00 2018-02-07 02:00:46.000 38 7878.80 950.88 53945.40 88888.00 2018-02-07 02:00:47.000 38 7878.78 950.85 53945.40 88888.00 2018-02-07 02:00:48.000 38 7878.76 950.83 53945.40 88888.00 2018-02-07 02:00:49.000 38 7878.72 950.81 53945.41 88888.00 2018-02-07 02:00:50.000 38 7878.67 950.79 53945.41 88888.00 2018-02-07 02:00:51.000 38 7878.63 950.77 53945.41 88888.00 2018-02-07 02:00:52.000 38 7878.60 950.75 53945.40 88888.00 2018-02-07 02:00:53.000 38 7878.56 950.73 53945.40 88888.00 2018-02-07 02:00:54.000 38 7878.52 950.72 53945.41 88888.00 2018-02-07 02:00:55.000 38 7878.47 950.69 53945.43 88888.00 2018-02-07 02:00:56.000 38 7878.43 950.65 53945.44 88888.00 2018-02-07 02:00:57.000 38 7878.40 950.64 53945.44 88888.00 2018-02-07 02:00:58.000 38 7878.35 950.62 53945.44 88888.00 2018-02-07 02:00:59.000 38 7878.32 950.60 53945.44 88888.00 2018-02-07 02:01:00.000 38 7878.29 950.59 53945.46 88888.00 2018-02-07 02:01:01.000 38 7878.27 950.57 53945.46 88888.00 2018-02-07 02:01:02.000 38 7878.23 950.54 53945.47 88888.00 2018-02-07 02:01:03.000 38 7878.20 950.52 53945.48 88888.00 2018-02-07 02:01:04.000 38 7878.18 950.51 53945.50 88888.00 2018-02-07 02:01:05.000 38 7878.17 950.49 53945.51 88888.00 2018-02-07 02:01:06.000 38 7878.14 950.47 53945.52 88888.00 2018-02-07 02:01:07.000 38 7878.12 950.46 53945.53 88888.00 2018-02-07 02:01:08.000 38 7878.11 950.45 53945.55 88888.00 2018-02-07 02:01:09.000 38 7878.09 950.43 53945.55 88888.00 2018-02-07 02:01:10.000 38 7878.07 950.42 53945.56 88888.00 2018-02-07 02:01:11.000 38 7878.05 950.42 53945.57 88888.00 2018-02-07 02:01:12.000 38 7878.01 950.40 53945.57 88888.00 2018-02-07 02:01:13.000 38 7877.97 950.39 53945.58 88888.00 2018-02-07 02:01:14.000 38 7877.95 950.39 53945.59 88888.00 2018-02-07 02:01:15.000 38 7877.92 950.39 53945.60 88888.00 2018-02-07 02:01:16.000 38 7877.89 950.38 53945.62 88888.00 2018-02-07 02:01:17.000 38 7877.86 950.37 53945.63 88888.00 2018-02-07 02:01:18.000 38 7877.85 950.37 53945.64 88888.00 2018-02-07 02:01:19.000 38 7877.84 950.36 53945.66 88888.00 2018-02-07 02:01:20.000 38 7877.82 950.37 53945.68 88888.00 2018-02-07 02:01:21.000 38 7877.79 950.37 53945.70 88888.00 2018-02-07 02:01:22.000 38 7877.78 950.35 53945.71 88888.00 2018-02-07 02:01:23.000 38 7877.75 950.33 53945.72 88888.00 2018-02-07 02:01:24.000 38 7877.71 950.33 53945.74 88888.00 2018-02-07 02:01:25.000 38 7877.69 950.31 53945.76 88888.00 2018-02-07 02:01:26.000 38 7877.68 950.28 53945.78 88888.00 2018-02-07 02:01:27.000 38 7877.66 950.25 53945.79 88888.00 2018-02-07 02:01:28.000 38 7877.65 950.23 53945.80 88888.00 2018-02-07 02:01:29.000 38 7877.63 950.23 53945.82 88888.00 2018-02-07 02:01:30.000 38 7877.61 950.22 53945.84 88888.00 2018-02-07 02:01:31.000 38 7877.59 950.20 53945.86 88888.00 2018-02-07 02:01:32.000 38 7877.59 950.20 53945.87 88888.00 2018-02-07 02:01:33.000 38 7877.58 950.18 53945.89 88888.00 2018-02-07 02:01:34.000 38 7877.56 950.17 53945.93 88888.00 2018-02-07 02:01:35.000 38 7877.56 950.16 53945.95 88888.00 2018-02-07 02:01:36.000 38 7877.55 950.14 53945.95 88888.00 2018-02-07 02:01:37.000 38 7877.54 950.13 53945.96 88888.00 2018-02-07 02:01:38.000 38 7877.53 950.12 53945.99 88888.00 2018-02-07 02:01:39.000 38 7877.53 950.10 53946.01 88888.00 2018-02-07 02:01:40.000 38 7877.53 950.07 53946.05 88888.00 2018-02-07 02:01:41.000 38 7877.53 950.05 53946.08 88888.00 2018-02-07 02:01:42.000 38 7877.53 950.03 53946.09 88888.00 2018-02-07 02:01:43.000 38 7877.55 950.02 53946.12 88888.00 2018-02-07 02:01:44.000 38 7877.56 950.01 53946.14 88888.00 2018-02-07 02:01:45.000 38 7877.56 950.00 53946.16 88888.00 2018-02-07 02:01:46.000 38 7877.57 949.98 53946.20 88888.00 2018-02-07 02:01:47.000 38 7877.58 949.95 53946.23 88888.00 2018-02-07 02:01:48.000 38 7877.58 949.94 53946.26 88888.00 2018-02-07 02:01:49.000 38 7877.59 949.92 53946.27 88888.00 2018-02-07 02:01:50.000 38 7877.59 949.91 53946.29 88888.00 2018-02-07 02:01:51.000 38 7877.60 949.89 53946.32 88888.00 2018-02-07 02:01:52.000 38 7877.61 949.86 53946.36 88888.00 2018-02-07 02:01:53.000 38 7877.59 949.85 53946.38 88888.00 2018-02-07 02:01:54.000 38 7877.58 949.84 53946.41 88888.00 2018-02-07 02:01:55.000 38 7877.60 949.82 53946.45 88888.00 2018-02-07 02:01:56.000 38 7877.63 949.80 53946.50 88888.00 2018-02-07 02:01:57.000 38 7877.64 949.78 53946.52 88888.00 2018-02-07 02:01:58.000 38 7877.66 949.76 53946.54 88888.00 2018-02-07 02:01:59.000 38 7877.68 949.73 53946.56 88888.00 2018-02-07 02:02:00.000 38 7877.69 949.70 53946.58 88888.00 2018-02-07 02:02:01.000 38 7877.69 949.67 53946.59 88888.00 2018-02-07 02:02:02.000 38 7877.70 949.65 53946.62 88888.00 2018-02-07 02:02:03.000 38 7877.71 949.62 53946.65 88888.00 2018-02-07 02:02:04.000 38 7877.72 949.60 53946.66 88888.00 2018-02-07 02:02:05.000 38 7877.72 949.58 53946.68 88888.00 2018-02-07 02:02:06.000 38 7877.73 949.57 53946.70 88888.00 2018-02-07 02:02:07.000 38 7877.74 949.55 53946.71 88888.00 2018-02-07 02:02:08.000 38 7877.75 949.54 53946.73 88888.00 2018-02-07 02:02:09.000 38 7877.75 949.52 53946.75 88888.00 2018-02-07 02:02:10.000 38 7877.77 949.49 53946.79 88888.00 2018-02-07 02:02:11.000 38 7877.78 949.46 53946.83 88888.00 2018-02-07 02:02:12.000 38 7877.78 949.43 53946.84 88888.00 2018-02-07 02:02:13.000 38 7877.80 949.41 53946.85 88888.00 2018-02-07 02:02:14.000 38 7877.81 949.38 53946.87 88888.00 2018-02-07 02:02:15.000 38 7877.82 949.35 53946.89 88888.00 2018-02-07 02:02:16.000 38 7877.84 949.33 53946.91 88888.00 2018-02-07 02:02:17.000 38 7877.86 949.32 53946.94 88888.00 2018-02-07 02:02:18.000 38 7877.87 949.29 53946.96 88888.00 2018-02-07 02:02:19.000 38 7877.88 949.26 53946.98 88888.00 2018-02-07 02:02:20.000 38 7877.90 949.24 53947.01 88888.00 2018-02-07 02:02:21.000 38 7877.92 949.23 53947.04 88888.00 2018-02-07 02:02:22.000 38 7877.94 949.20 53947.07 88888.00 2018-02-07 02:02:23.000 38 7877.96 949.17 53947.09 88888.00 2018-02-07 02:02:24.000 38 7877.99 949.16 53947.11 88888.00 2018-02-07 02:02:25.000 38 7878.01 949.16 53947.12 88888.00 2018-02-07 02:02:26.000 38 7878.03 949.14 53947.14 88888.00 2018-02-07 02:02:27.000 38 7878.05 949.12 53947.15 88888.00 2018-02-07 02:02:28.000 38 7878.07 949.12 53947.17 88888.00 2018-02-07 02:02:29.000 38 7878.08 949.11 53947.20 88888.00 2018-02-07 02:02:30.000 38 7878.10 949.11 53947.20 88888.00 2018-02-07 02:02:31.000 38 7878.12 949.12 53947.21 88888.00 2018-02-07 02:02:32.000 38 7878.15 949.14 53947.22 88888.00 2018-02-07 02:02:33.000 38 7878.17 949.15 53947.23 88888.00 2018-02-07 02:02:34.000 38 7878.18 949.14 53947.24 88888.00 2018-02-07 02:02:35.000 38 7878.19 949.14 53947.27 88888.00 2018-02-07 02:02:36.000 38 7878.21 949.15 53947.29 88888.00 2018-02-07 02:02:37.000 38 7878.24 949.15 53947.30 88888.00 2018-02-07 02:02:38.000 38 7878.26 949.14 53947.32 88888.00 2018-02-07 02:02:39.000 38 7878.26 949.12 53947.33 88888.00 2018-02-07 02:02:40.000 38 7878.27 949.12 53947.35 88888.00 2018-02-07 02:02:41.000 38 7878.30 949.14 53947.38 88888.00 2018-02-07 02:02:42.000 38 7878.32 949.13 53947.39 88888.00 2018-02-07 02:02:43.000 38 7878.35 949.12 53947.38 88888.00 2018-02-07 02:02:44.000 38 7878.35 949.12 53947.39 88888.00 2018-02-07 02:02:45.000 38 7878.36 949.13 53947.41 88888.00 2018-02-07 02:02:46.000 38 7878.37 949.11 53947.41 88888.00 2018-02-07 02:02:47.000 38 7878.39 949.09 53947.42 88888.00 2018-02-07 02:02:48.000 38 7878.39 949.08 53947.44 88888.00 2018-02-07 02:02:49.000 38 7878.41 949.07 53947.46 88888.00 2018-02-07 02:02:50.000 38 7878.41 949.06 53947.46 88888.00 2018-02-07 02:02:51.000 38 7878.42 949.05 53947.46 88888.00 2018-02-07 02:02:52.000 38 7878.44 949.02 53947.47 88888.00 2018-02-07 02:02:53.000 38 7878.45 948.99 53947.48 88888.00 2018-02-07 02:02:54.000 38 7878.45 948.96 53947.48 88888.00 2018-02-07 02:02:55.000 38 7878.46 948.92 53947.49 88888.00 2018-02-07 02:02:56.000 38 7878.48 948.90 53947.51 88888.00 2018-02-07 02:02:57.000 38 7878.50 948.89 53947.52 88888.00 2018-02-07 02:02:58.000 38 7878.51 948.88 53947.53 88888.00 2018-02-07 02:02:59.000 38 7878.54 948.86 53947.55 88888.00 2018-02-07 02:03:00.000 38 7878.54 948.85 53947.55 88888.00 2018-02-07 02:03:01.000 38 7878.55 948.83 53947.56 88888.00 2018-02-07 02:03:02.000 38 7878.56 948.82 53947.58 88888.00 2018-02-07 02:03:03.000 38 7878.58 948.80 53947.61 88888.00 2018-02-07 02:03:04.000 38 7878.60 948.78 53947.62 88888.00 2018-02-07 02:03:05.000 38 7878.60 948.76 53947.62 88888.00 2018-02-07 02:03:06.000 38 7878.62 948.74 53947.62 88888.00 2018-02-07 02:03:07.000 38 7878.65 948.72 53947.64 88888.00 2018-02-07 02:03:08.000 38 7878.66 948.70 53947.66 88888.00 2018-02-07 02:03:09.000 38 7878.66 948.70 53947.68 88888.00 2018-02-07 02:03:10.000 38 7878.68 948.69 53947.69 88888.00 2018-02-07 02:03:11.000 38 7878.70 948.67 53947.70 88888.00 2018-02-07 02:03:12.000 38 7878.72 948.64 53947.71 88888.00 2018-02-07 02:03:13.000 38 7878.73 948.64 53947.73 88888.00 2018-02-07 02:03:14.000 38 7878.75 948.63 53947.75 88888.00 2018-02-07 02:03:15.000 38 7878.77 948.61 53947.77 88888.00 2018-02-07 02:03:16.000 38 7878.80 948.59 53947.78 88888.00 2018-02-07 02:03:17.000 38 7878.83 948.55 53947.80 88888.00 2018-02-07 02:03:18.000 38 7878.85 948.54 53947.82 88888.00 2018-02-07 02:03:19.000 38 7878.89 948.54 53947.85 88888.00 2018-02-07 02:03:20.000 38 7878.92 948.51 53947.88 88888.00 2018-02-07 02:03:21.000 38 7878.94 948.49 53947.90 88888.00 2018-02-07 02:03:22.000 38 7878.97 948.49 53947.91 88888.00 2018-02-07 02:03:23.000 38 7879.00 948.47 53947.93 88888.00 2018-02-07 02:03:24.000 38 7879.03 948.44 53947.96 88888.00 2018-02-07 02:03:25.000 38 7879.07 948.42 53947.99 88888.00 2018-02-07 02:03:26.000 38 7879.11 948.39 53948.02 88888.00 2018-02-07 02:03:27.000 38 7879.15 948.36 53948.06 88888.00 2018-02-07 02:03:28.000 38 7879.19 948.33 53948.09 88888.00 2018-02-07 02:03:29.000 38 7879.23 948.31 53948.11 88888.00 2018-02-07 02:03:30.000 38 7879.27 948.29 53948.14 88888.00 2018-02-07 02:03:31.000 38 7879.30 948.28 53948.17 88888.00 2018-02-07 02:03:32.000 38 7879.34 948.26 53948.19 88888.00 2018-02-07 02:03:33.000 38 7879.38 948.23 53948.21 88888.00 2018-02-07 02:03:34.000 38 7879.41 948.21 53948.23 88888.00 2018-02-07 02:03:35.000 38 7879.44 948.19 53948.26 88888.00 2018-02-07 02:03:36.000 38 7879.47 948.18 53948.27 88888.00 2018-02-07 02:03:37.000 38 7879.52 948.17 53948.29 88888.00 2018-02-07 02:03:38.000 38 7879.55 948.14 53948.32 88888.00 2018-02-07 02:03:39.000 38 7879.59 948.12 53948.34 88888.00 2018-02-07 02:03:40.000 38 7879.62 948.11 53948.36 88888.00 2018-02-07 02:03:41.000 38 7879.66 948.10 53948.39 88888.00 2018-02-07 02:03:42.000 38 7879.70 948.08 53948.41 88888.00 2018-02-07 02:03:43.000 38 7879.73 948.06 53948.44 88888.00 2018-02-07 02:03:44.000 38 7879.77 948.05 53948.46 88888.00 2018-02-07 02:03:45.000 38 7879.83 948.03 53948.49 88888.00 2018-02-07 02:03:46.000 38 7879.87 948.02 53948.52 88888.00 2018-02-07 02:03:47.000 38 7879.89 948.03 53948.54 88888.00 2018-02-07 02:03:48.000 38 7879.92 948.03 53948.55 88888.00 2018-02-07 02:03:49.000 38 7879.95 948.03 53948.55 88888.00 2018-02-07 02:03:50.000 38 7879.97 948.02 53948.57 88888.00 2018-02-07 02:03:51.000 38 7880.00 948.02 53948.57 88888.00 2018-02-07 02:03:52.000 38 7880.03 948.02 53948.58 88888.00 2018-02-07 02:03:53.000 38 7880.07 948.04 53948.59 88888.00 2018-02-07 02:03:54.000 38 7880.10 948.04 53948.60 88888.00 2018-02-07 02:03:55.000 38 7880.12 948.03 53948.61 88888.00 2018-02-07 02:03:56.000 38 7880.15 948.04 53948.62 88888.00 2018-02-07 02:03:57.000 38 7880.18 948.05 53948.64 88888.00 2018-02-07 02:03:58.000 38 7880.21 948.04 53948.65 88888.00 2018-02-07 02:03:59.000 38 7880.24 948.07 53948.66 88888.00 2018-02-07 02:04:00.000 38 7880.29 948.10 53948.66 88888.00 2018-02-07 02:04:01.000 38 7880.31 948.11 53948.67 88888.00 2018-02-07 02:04:02.000 38 7880.33 948.13 53948.67 88888.00 2018-02-07 02:04:03.000 38 7880.36 948.15 53948.66 88888.00 2018-02-07 02:04:04.000 38 7880.38 948.16 53948.66 88888.00 2018-02-07 02:04:05.000 38 7880.39 948.18 53948.66 88888.00 2018-02-07 02:04:06.000 38 7880.42 948.22 53948.65 88888.00 2018-02-07 02:04:07.000 38 7880.44 948.25 53948.64 88888.00 2018-02-07 02:04:08.000 38 7880.46 948.28 53948.64 88888.00 2018-02-07 02:04:09.000 38 7880.48 948.31 53948.64 88888.00 2018-02-07 02:04:10.000 38 7880.48 948.32 53948.63 88888.00 2018-02-07 02:04:11.000 38 7880.48 948.35 53948.62 88888.00 2018-02-07 02:04:12.000 38 7880.48 948.37 53948.61 88888.00 2018-02-07 02:04:13.000 38 7880.49 948.39 53948.59 88888.00 2018-02-07 02:04:14.000 38 7880.49 948.41 53948.57 88888.00 2018-02-07 02:04:15.000 38 7880.48 948.44 53948.57 88888.00 2018-02-07 02:04:16.000 38 7880.47 948.46 53948.55 88888.00 2018-02-07 02:04:17.000 38 7880.46 948.48 53948.53 88888.00 2018-02-07 02:04:18.000 38 7880.45 948.48 53948.52 88888.00 2018-02-07 02:04:19.000 38 7880.44 948.50 53948.51 88888.00 2018-02-07 02:04:20.000 38 7880.43 948.52 53948.49 88888.00 2018-02-07 02:04:21.000 38 7880.43 948.54 53948.48 88888.00 2018-02-07 02:04:22.000 38 7880.42 948.55 53948.48 88888.00 2018-02-07 02:04:23.000 38 7880.42 948.56 53948.47 88888.00 2018-02-07 02:04:24.000 38 7880.41 948.57 53948.46 88888.00 2018-02-07 02:04:25.000 38 7880.41 948.58 53948.45 88888.00 2018-02-07 02:04:26.000 38 7880.40 948.59 53948.45 88888.00 2018-02-07 02:04:27.000 38 7880.40 948.61 53948.44 88888.00 2018-02-07 02:04:28.000 38 7880.39 948.62 53948.43 88888.00 2018-02-07 02:04:29.000 38 7880.37 948.62 53948.42 88888.00 2018-02-07 02:04:30.000 38 7880.36 948.62 53948.42 88888.00 2018-02-07 02:04:31.000 38 7880.36 948.62 53948.41 88888.00 2018-02-07 02:04:32.000 38 7880.35 948.62 53948.41 88888.00 2018-02-07 02:04:33.000 38 7880.35 948.63 53948.41 88888.00 2018-02-07 02:04:34.000 38 7880.36 948.64 53948.41 88888.00 2018-02-07 02:04:35.000 38 7880.36 948.64 53948.41 88888.00 2018-02-07 02:04:36.000 38 7880.35 948.63 53948.42 88888.00 2018-02-07 02:04:37.000 38 7880.34 948.61 53948.42 88888.00 2018-02-07 02:04:38.000 38 7880.33 948.61 53948.42 88888.00 2018-02-07 02:04:39.000 38 7880.33 948.62 53948.42 88888.00 2018-02-07 02:04:40.000 38 7880.33 948.62 53948.43 88888.00 2018-02-07 02:04:41.000 38 7880.33 948.61 53948.45 88888.00 2018-02-07 02:04:42.000 38 7880.32 948.61 53948.45 88888.00 2018-02-07 02:04:43.000 38 7880.31 948.61 53948.45 88888.00 2018-02-07 02:04:44.000 38 7880.32 948.62 53948.45 88888.00 2018-02-07 02:04:45.000 38 7880.34 948.61 53948.46 88888.00 2018-02-07 02:04:46.000 38 7880.34 948.60 53948.47 88888.00 2018-02-07 02:04:47.000 38 7880.33 948.59 53948.48 88888.00 2018-02-07 02:04:48.000 38 7880.34 948.58 53948.49 88888.00 2018-02-07 02:04:49.000 38 7880.34 948.57 53948.50 88888.00 2018-02-07 02:04:50.000 38 7880.35 948.56 53948.51 88888.00 2018-02-07 02:04:51.000 38 7880.36 948.56 53948.52 88888.00 2018-02-07 02:04:52.000 38 7880.36 948.56 53948.53 88888.00 2018-02-07 02:04:53.000 38 7880.37 948.57 53948.54 88888.00 2018-02-07 02:04:54.000 38 7880.38 948.58 53948.55 88888.00 2018-02-07 02:04:55.000 38 7880.39 948.57 53948.56 88888.00 2018-02-07 02:04:56.000 38 7880.40 948.57 53948.57 88888.00 2018-02-07 02:04:57.000 38 7880.41 948.60 53948.58 88888.00 2018-02-07 02:04:58.000 38 7880.42 948.61 53948.61 88888.00 2018-02-07 02:04:59.000 38 7880.45 948.62 53948.62 88888.00 2018-02-07 02:05:00.000 38 7880.46 948.63 53948.63 88888.00 2018-02-07 02:05:01.000 38 7880.47 948.63 53948.64 88888.00 2018-02-07 02:05:02.000 38 7880.49 948.65 53948.66 88888.00 2018-02-07 02:05:03.000 38 7880.50 948.68 53948.68 88888.00 2018-02-07 02:05:04.000 38 7880.52 948.70 53948.68 88888.00 2018-02-07 02:05:05.000 38 7880.53 948.71 53948.69 88888.00 2018-02-07 02:05:06.000 38 7880.54 948.73 53948.70 88888.00 2018-02-07 02:05:07.000 38 7880.55 948.74 53948.72 88888.00 2018-02-07 02:05:08.000 38 7880.57 948.75 53948.72 88888.00 2018-02-07 02:05:09.000 38 7880.58 948.78 53948.73 88888.00 2018-02-07 02:05:10.000 38 7880.60 948.82 53948.74 88888.00 2018-02-07 02:05:11.000 38 7880.61 948.85 53948.75 88888.00 2018-02-07 02:05:12.000 38 7880.62 948.86 53948.76 88888.00 2018-02-07 02:05:13.000 38 7880.63 948.88 53948.78 88888.00 2018-02-07 02:05:14.000 38 7880.64 948.90 53948.78 88888.00 2018-02-07 02:05:15.000 38 7880.65 948.91 53948.78 88888.00 2018-02-07 02:05:16.000 38 7880.65 948.93 53948.78 88888.00 2018-02-07 02:05:17.000 38 7880.64 948.96 53948.77 88888.00 2018-02-07 02:05:18.000 38 7880.63 948.97 53948.75 88888.00 2018-02-07 02:05:19.000 38 7880.60 948.99 53948.74 88888.00 2018-02-07 02:05:20.000 38 7880.58 949.00 53948.75 88888.00 2018-02-07 02:05:21.000 38 7880.58 949.01 53948.75 88888.00 2018-02-07 02:05:22.000 38 7880.58 949.02 53948.75 88888.00 2018-02-07 02:05:23.000 38 7880.56 949.04 53948.77 88888.00 2018-02-07 02:05:24.000 38 7880.55 949.04 53948.76 88888.00 2018-02-07 02:05:25.000 38 7880.55 949.04 53948.74 88888.00 2018-02-07 02:05:26.000 38 7880.54 949.05 53948.72 88888.00 2018-02-07 02:05:27.000 38 7880.53 949.07 53948.72 88888.00 2018-02-07 02:05:28.000 38 7880.52 949.08 53948.73 88888.00 2018-02-07 02:05:29.000 38 7880.52 949.09 53948.75 88888.00 2018-02-07 02:05:30.000 38 7880.51 949.09 53948.75 88888.00 2018-02-07 02:05:31.000 38 7880.51 949.10 53948.78 88888.00 2018-02-07 02:05:32.000 38 7880.51 949.12 53948.79 88888.00 2018-02-07 02:05:33.000 38 7880.50 949.14 53948.77 88888.00 2018-02-07 02:05:34.000 38 7880.50 949.16 53948.77 88888.00 2018-02-07 02:05:35.000 38 7880.49 949.17 53948.77 88888.00 2018-02-07 02:05:36.000 38 7880.47 949.18 53948.77 88888.00 2018-02-07 02:05:37.000 38 7880.45 949.20 53948.78 88888.00 2018-02-07 02:05:38.000 38 7880.45 949.21 53948.77 88888.00 2018-02-07 02:05:39.000 38 7880.44 949.24 53948.76 88888.00 2018-02-07 02:05:40.000 38 7880.42 949.27 53948.76 88888.00 2018-02-07 02:05:41.000 38 7880.41 949.29 53948.75 88888.00 2018-02-07 02:05:42.000 38 7880.40 949.31 53948.74 88888.00 2018-02-07 02:05:43.000 38 7880.38 949.33 53948.73 88888.00 2018-02-07 02:05:44.000 38 7880.35 949.35 53948.73 88888.00 2018-02-07 02:05:45.000 38 7880.34 949.38 53948.73 88888.00 2018-02-07 02:05:46.000 38 7880.32 949.40 53948.73 88888.00 2018-02-07 02:05:47.000 38 7880.30 949.42 53948.72 88888.00 2018-02-07 02:05:48.000 38 7880.28 949.45 53948.72 88888.00 2018-02-07 02:05:49.000 38 7880.27 949.49 53948.72 88888.00 2018-02-07 02:05:50.000 38 7880.24 949.52 53948.71 88888.00 2018-02-07 02:05:51.000 38 7880.22 949.55 53948.70 88888.00 2018-02-07 02:05:52.000 38 7880.21 949.59 53948.70 88888.00 2018-02-07 02:05:53.000 38 7880.19 949.63 53948.70 88888.00 2018-02-07 02:05:54.000 38 7880.18 949.66 53948.70 88888.00 2018-02-07 02:05:55.000 38 7880.16 949.68 53948.71 88888.00 2018-02-07 02:05:56.000 38 7880.14 949.71 53948.71 88888.00 2018-02-07 02:05:57.000 38 7880.14 949.76 53948.73 88888.00 2018-02-07 02:05:58.000 38 7880.13 949.80 53948.73 88888.00 2018-02-07 02:05:59.000 38 7880.13 949.84 53948.74 88888.00 2018-02-07 02:06:00.000 38 7880.13 949.87 53948.75 88888.00 2018-02-07 02:06:01.000 38 7880.12 949.90 53948.76 88888.00 2018-02-07 02:06:02.000 38 7880.12 949.92 53948.77 88888.00 2018-02-07 02:06:03.000 38 7880.13 949.94 53948.78 88888.00 2018-02-07 02:06:04.000 38 7880.14 949.96 53948.80 88888.00 2018-02-07 02:06:05.000 38 7880.15 949.98 53948.82 88888.00 2018-02-07 02:06:06.000 38 7880.16 950.00 53948.83 88888.00 2018-02-07 02:06:07.000 38 7880.16 950.02 53948.85 88888.00 2018-02-07 02:06:08.000 38 7880.16 950.04 53948.87 88888.00 2018-02-07 02:06:09.000 38 7880.16 950.07 53948.88 88888.00 2018-02-07 02:06:10.000 38 7880.17 950.08 53948.91 88888.00 2018-02-07 02:06:11.000 38 7880.17 950.11 53948.93 88888.00 2018-02-07 02:06:12.000 38 7880.16 950.15 53948.95 88888.00 2018-02-07 02:06:13.000 38 7880.16 950.17 53948.96 88888.00 2018-02-07 02:06:14.000 38 7880.16 950.17 53948.97 88888.00 2018-02-07 02:06:15.000 38 7880.16 950.18 53948.99 88888.00 2018-02-07 02:06:16.000 38 7880.17 950.20 53949.00 88888.00 2018-02-07 02:06:17.000 38 7880.17 950.23 53949.02 88888.00 2018-02-07 02:06:18.000 38 7880.18 950.25 53949.04 88888.00 2018-02-07 02:06:19.000 38 7880.18 950.26 53949.07 88888.00 2018-02-07 02:06:20.000 38 7880.17 950.28 53949.09 88888.00 2018-02-07 02:06:21.000 38 7880.17 950.28 53949.11 88888.00 2018-02-07 02:06:22.000 38 7880.18 950.30 53949.13 88888.00 2018-02-07 02:06:23.000 38 7880.19 950.32 53949.15 88888.00 2018-02-07 02:06:24.000 38 7880.19 950.33 53949.17 88888.00 2018-02-07 02:06:25.000 38 7880.21 950.33 53949.19 88888.00 2018-02-07 02:06:26.000 38 7880.23 950.34 53949.22 88888.00 2018-02-07 02:06:27.000 38 7880.24 950.33 53949.25 88888.00 2018-02-07 02:06:28.000 38 7880.25 950.34 53949.29 88888.00 2018-02-07 02:06:29.000 38 7880.25 950.36 53949.33 88888.00 2018-02-07 02:06:30.000 38 7880.28 950.36 53949.37 88888.00 2018-02-07 02:06:31.000 38 7880.31 950.34 53949.40 88888.00 2018-02-07 02:06:32.000 38 7880.32 950.34 53949.44 88888.00 2018-02-07 02:06:33.000 38 7880.34 950.36 53949.48 88888.00 2018-02-07 02:06:34.000 38 7880.36 950.36 53949.53 88888.00 2018-02-07 02:06:35.000 38 7880.38 950.34 53949.56 88888.00 2018-02-07 02:06:36.000 38 7880.42 950.34 53949.61 88888.00 2018-02-07 02:06:37.000 38 7880.45 950.35 53949.66 88888.00 2018-02-07 02:06:38.000 38 7880.47 950.35 53949.70 88888.00 2018-02-07 02:06:39.000 38 7880.50 950.34 53949.75 88888.00 2018-02-07 02:06:40.000 38 7880.53 950.33 53949.78 88888.00 2018-02-07 02:06:41.000 38 7880.54 950.34 53949.81 88888.00 2018-02-07 02:06:42.000 38 7880.56 950.32 53949.85 88888.00 2018-02-07 02:06:43.000 38 7880.58 950.30 53949.89 88888.00 2018-02-07 02:06:44.000 38 7880.60 950.30 53949.93 88888.00 2018-02-07 02:06:45.000 38 7880.63 950.30 53949.96 88888.00 2018-02-07 02:06:46.000 38 7880.67 950.28 53950.01 88888.00 2018-02-07 02:06:47.000 38 7880.69 950.27 53950.05 88888.00 2018-02-07 02:06:48.000 38 7880.70 950.27 53950.10 88888.00 2018-02-07 02:06:49.000 38 7880.73 950.25 53950.14 88888.00 2018-02-07 02:06:50.000 38 7880.75 950.24 53950.17 88888.00 2018-02-07 02:06:51.000 38 7880.77 950.24 53950.20 88888.00 2018-02-07 02:06:52.000 38 7880.79 950.24 53950.23 88888.00 2018-02-07 02:06:53.000 38 7880.79 950.23 53950.25 88888.00 2018-02-07 02:06:54.000 38 7880.80 950.23 53950.28 88888.00 2018-02-07 02:06:55.000 38 7880.81 950.24 53950.30 88888.00 2018-02-07 02:06:56.000 38 7880.79 950.26 53950.31 88888.00 2018-02-07 02:06:57.000 38 7880.78 950.26 53950.32 88888.00 2018-02-07 02:06:58.000 38 7880.77 950.26 53950.33 88888.00 2018-02-07 02:06:59.000 38 7880.77 950.30 53950.35 88888.00 2018-02-07 02:07:00.000 38 7880.76 950.34 53950.36 88888.00 2018-02-07 02:07:01.000 38 7880.74 950.36 53950.36 88888.00 2018-02-07 02:07:02.000 38 7880.71 950.37 53950.36 88888.00 2018-02-07 02:07:03.000 38 7880.67 950.39 53950.36 88888.00 2018-02-07 02:07:04.000 38 7880.65 950.43 53950.34 88888.00 2018-02-07 02:07:05.000 38 7880.63 950.47 53950.33 88888.00 2018-02-07 02:07:06.000 38 7880.59 950.50 53950.34 88888.00 2018-02-07 02:07:07.000 38 7880.54 950.52 53950.32 88888.00 2018-02-07 02:07:08.000 38 7880.50 950.54 53950.31 88888.00 2018-02-07 02:07:09.000 38 7880.47 950.59 53950.31 88888.00 2018-02-07 02:07:10.000 38 7880.44 950.63 53950.30 88888.00 2018-02-07 02:07:11.000 38 7880.39 950.67 53950.29 88888.00 2018-02-07 02:07:12.000 38 7880.34 950.69 53950.27 88888.00 2018-02-07 02:07:13.000 38 7880.31 950.72 53950.27 88888.00 2018-02-07 02:07:14.000 38 7880.27 950.76 53950.25 88888.00 2018-02-07 02:07:15.000 38 7880.24 950.80 53950.26 88888.00 2018-02-07 02:07:16.000 38 7880.21 950.82 53950.28 88888.00 2018-02-07 02:07:17.000 38 7880.18 950.84 53950.28 88888.00 2018-02-07 02:07:18.000 38 7880.14 950.88 53950.28 88888.00 2018-02-07 02:07:19.000 38 7880.10 950.91 53950.29 88888.00 2018-02-07 02:07:20.000 38 7880.08 950.95 53950.29 88888.00 2018-02-07 02:07:21.000 38 7880.06 950.99 53950.30 88888.00 2018-02-07 02:07:22.000 38 7880.03 951.04 53950.30 88888.00 2018-02-07 02:07:23.000 38 7880.00 951.08 53950.29 88888.00 2018-02-07 02:07:24.000 38 7879.98 951.11 53950.30 88888.00 2018-02-07 02:07:25.000 38 7879.95 951.14 53950.31 88888.00 2018-02-07 02:07:26.000 38 7879.91 951.18 53950.30 88888.00 2018-02-07 02:07:27.000 38 7879.88 951.23 53950.29 88888.00 2018-02-07 02:07:28.000 38 7879.85 951.27 53950.29 88888.00 2018-02-07 02:07:29.000 38 7879.82 951.31 53950.28 88888.00 2018-02-07 02:07:30.000 38 7879.78 951.35 53950.26 88888.00 2018-02-07 02:07:31.000 38 7879.74 951.38 53950.25 88888.00 2018-02-07 02:07:32.000 38 7879.70 951.42 53950.25 88888.00 2018-02-07 02:07:33.000 38 7879.66 951.49 53950.23 88888.00 2018-02-07 02:07:34.000 38 7879.61 951.55 53950.20 88888.00 2018-02-07 02:07:35.000 38 7879.56 951.60 53950.19 88888.00 2018-02-07 02:07:36.000 38 7879.51 951.65 53950.16 88888.00 2018-02-07 02:07:37.000 38 7879.47 951.69 53950.14 88888.00 2018-02-07 02:07:38.000 38 7879.41 951.74 53950.13 88888.00 2018-02-07 02:07:39.000 38 7879.36 951.77 53950.12 88888.00 2018-02-07 02:07:40.000 38 7879.32 951.80 53950.12 88888.00 2018-02-07 02:07:41.000 38 7879.27 951.84 53950.11 88888.00 2018-02-07 02:07:42.000 38 7879.22 951.87 53950.10 88888.00 2018-02-07 02:07:43.000 38 7879.17 951.92 53950.09 88888.00 2018-02-07 02:07:44.000 38 7879.14 951.97 53950.08 88888.00 2018-02-07 02:07:45.000 38 7879.10 952.00 53950.07 88888.00 2018-02-07 02:07:46.000 38 7879.05 952.04 53950.06 88888.00 2018-02-07 02:07:47.000 38 7879.00 952.08 53950.05 88888.00 2018-02-07 02:07:48.000 38 7878.95 952.12 53950.03 88888.00 2018-02-07 02:07:49.000 38 7878.91 952.16 53950.03 88888.00 2018-02-07 02:07:50.000 38 7878.86 952.19 53950.02 88888.00 2018-02-07 02:07:51.000 38 7878.82 952.24 53950.00 88888.00 2018-02-07 02:07:52.000 38 7878.77 952.29 53949.99 88888.00 2018-02-07 02:07:53.000 38 7878.73 952.32 53949.98 88888.00 2018-02-07 02:07:54.000 38 7878.68 952.35 53949.96 88888.00 2018-02-07 02:07:55.000 38 7878.63 952.40 53949.94 88888.00 2018-02-07 02:07:56.000 38 7878.58 952.43 53949.94 88888.00 2018-02-07 02:07:57.000 38 7878.54 952.47 53949.93 88888.00 2018-02-07 02:07:58.000 38 7878.50 952.50 53949.92 88888.00 2018-02-07 02:07:59.000 38 7878.45 952.54 53949.91 88888.00 2018-02-07 02:08:00.000 38 7878.41 952.58 53949.89 88888.00 2018-02-07 02:08:01.000 38 7878.36 952.62 53949.88 88888.00 2018-02-07 02:08:02.000 38 7878.31 952.65 53949.87 88888.00 2018-02-07 02:08:03.000 38 7878.27 952.70 53949.86 88888.00 2018-02-07 02:08:04.000 38 7878.22 952.76 53949.84 88888.00 2018-02-07 02:08:05.000 38 7878.17 952.80 53949.82 88888.00 2018-02-07 02:08:06.000 38 7878.13 952.83 53949.81 88888.00 2018-02-07 02:08:07.000 38 7878.08 952.88 53949.80 88888.00 2018-02-07 02:08:08.000 38 7878.03 952.94 53949.78 88888.00 2018-02-07 02:08:09.000 38 7877.97 952.99 53949.77 88888.00 2018-02-07 02:08:10.000 38 7877.93 953.03 53949.77 88888.00 2018-02-07 02:08:11.000 38 7877.87 953.07 53949.74 88888.00 2018-02-07 02:08:12.000 38 7877.82 953.12 53949.72 88888.00 2018-02-07 02:08:13.000 38 7877.77 953.16 53949.70 88888.00 2018-02-07 02:08:14.000 38 7877.73 953.20 53949.68 88888.00 2018-02-07 02:08:15.000 38 7877.68 953.24 53949.68 88888.00 2018-02-07 02:08:16.000 38 7877.62 953.28 53949.66 88888.00 2018-02-07 02:08:17.000 38 7877.56 953.31 53949.64 88888.00 2018-02-07 02:08:18.000 38 7877.51 953.34 53949.63 88888.00 2018-02-07 02:08:19.000 38 7877.44 953.37 53949.62 88888.00 2018-02-07 02:08:20.000 38 7877.38 953.41 53949.61 88888.00 2018-02-07 02:08:21.000 38 7877.34 953.43 53949.60 88888.00 2018-02-07 02:08:22.000 38 7877.29 953.45 53949.60 88888.00 2018-02-07 02:08:23.000 38 7877.23 953.50 53949.59 88888.00 2018-02-07 02:08:24.000 38 7877.17 953.54 53949.59 88888.00 2018-02-07 02:08:25.000 38 7877.13 953.55 53949.61 88888.00 2018-02-07 02:08:26.000 38 7877.10 953.57 53949.60 88888.00 2018-02-07 02:08:27.000 38 7877.05 953.61 53949.59 88888.00 2018-02-07 02:08:28.000 38 7877.00 953.64 53949.59 88888.00 2018-02-07 02:08:29.000 38 7876.95 953.67 53949.59 88888.00 2018-02-07 02:08:30.000 38 7876.90 953.71 53949.59 88888.00 2018-02-07 02:08:31.000 38 7876.85 953.76 53949.60 88888.00 2018-02-07 02:08:32.000 38 7876.81 953.79 53949.61 88888.00 2018-02-07 02:08:33.000 38 7876.78 953.82 53949.61 88888.00 2018-02-07 02:08:34.000 38 7876.74 953.85 53949.61 88888.00 2018-02-07 02:08:35.000 38 7876.69 953.90 53949.61 88888.00 2018-02-07 02:08:36.000 38 7876.66 953.95 53949.61 88888.00 2018-02-07 02:08:37.000 38 7876.63 953.99 53949.62 88888.00 2018-02-07 02:08:38.000 38 7876.59 954.03 53949.64 88888.00 2018-02-07 02:08:39.000 38 7876.56 954.09 53949.66 88888.00 2018-02-07 02:08:40.000 38 7876.52 954.14 53949.70 88888.00 2018-02-07 02:08:41.000 38 7876.49 954.18 53949.71 88888.00 2018-02-07 02:08:42.000 38 7876.46 954.22 53949.70 88888.00 2018-02-07 02:08:43.000 38 7876.42 954.28 53949.70 88888.00 2018-02-07 02:08:44.000 38 7876.38 954.34 53949.71 88888.00 2018-02-07 02:08:45.000 38 7876.35 954.38 53949.73 88888.00 2018-02-07 02:08:46.000 38 7876.33 954.43 53949.76 88888.00 2018-02-07 02:08:47.000 38 7876.30 954.48 53949.78 88888.00 2018-02-07 02:08:48.000 38 7876.27 954.54 53949.80 88888.00 2018-02-07 02:08:49.000 38 7876.23 954.57 53949.82 88888.00 2018-02-07 02:08:50.000 38 7876.18 954.61 53949.83 88888.00 2018-02-07 02:08:51.000 38 7876.14 954.66 53949.84 88888.00 2018-02-07 02:08:52.000 38 7876.12 954.70 53949.86 88888.00 2018-02-07 02:08:53.000 38 7876.11 954.74 53949.90 88888.00 2018-02-07 02:08:54.000 38 7876.09 954.77 53949.94 88888.00 2018-02-07 02:08:55.000 38 7876.06 954.82 53949.97 88888.00 2018-02-07 02:08:56.000 38 7876.04 954.85 53950.01 88888.00 2018-02-07 02:08:57.000 38 7876.02 954.87 53950.05 88888.00 2018-02-07 02:08:58.000 38 7876.00 954.88 53950.09 88888.00 2018-02-07 02:08:59.000 38 7875.99 954.92 53950.12 88888.00 2018-02-07 02:09:00.000 38 7875.98 954.95 53950.14 88888.00 2018-02-07 02:09:01.000 38 7875.96 954.95 53950.19 88888.00 2018-02-07 02:09:02.000 38 7875.95 954.96 53950.23 88888.00 2018-02-07 02:09:03.000 38 7875.92 954.97 53950.27 88888.00 2018-02-07 02:09:04.000 38 7875.90 955.00 53950.32 88888.00 2018-02-07 02:09:05.000 38 7875.87 955.03 53950.36 88888.00 2018-02-07 02:09:06.000 38 7875.84 955.06 53950.39 88888.00 2018-02-07 02:09:07.000 38 7875.83 955.09 53950.43 88888.00 2018-02-07 02:09:08.000 38 7875.81 955.10 53950.46 88888.00 2018-02-07 02:09:09.000 38 7875.79 955.12 53950.49 88888.00 2018-02-07 02:09:10.000 38 7875.76 955.15 53950.54 88888.00 2018-02-07 02:09:11.000 38 7875.73 955.17 53950.58 88888.00 2018-02-07 02:09:12.000 38 7875.70 955.18 53950.60 88888.00 2018-02-07 02:09:13.000 38 7875.68 955.19 53950.64 88888.00 2018-02-07 02:09:14.000 38 7875.66 955.22 53950.68 88888.00 2018-02-07 02:09:15.000 38 7875.65 955.26 53950.72 88888.00 2018-02-07 02:09:16.000 38 7875.63 955.28 53950.76 88888.00 2018-02-07 02:09:17.000 38 7875.60 955.30 53950.81 88888.00 2018-02-07 02:09:18.000 38 7875.57 955.33 53950.85 88888.00 2018-02-07 02:09:19.000 38 7875.54 955.34 53950.88 88888.00 2018-02-07 02:09:20.000 38 7875.52 955.35 53950.91 88888.00 2018-02-07 02:09:21.000 38 7875.48 955.37 53950.95 88888.00 2018-02-07 02:09:22.000 38 7875.44 955.38 53951.00 88888.00 2018-02-07 02:09:23.000 38 7875.41 955.39 53951.03 88888.00 2018-02-07 02:09:24.000 38 7875.38 955.40 53951.05 88888.00 2018-02-07 02:09:25.000 38 7875.33 955.41 53951.09 88888.00 2018-02-07 02:09:26.000 38 7875.28 955.43 53951.13 88888.00 2018-02-07 02:09:27.000 38 7875.25 955.46 53951.15 88888.00 2018-02-07 02:09:28.000 38 7875.21 955.48 53951.18 88888.00 2018-02-07 02:09:29.000 38 7875.16 955.50 53951.21 88888.00 2018-02-07 02:09:30.000 38 7875.12 955.53 53951.23 88888.00 2018-02-07 02:09:31.000 38 7875.07 955.57 53951.25 88888.00 2018-02-07 02:09:32.000 38 7875.00 955.60 53951.28 88888.00 2018-02-07 02:09:33.000 38 7874.94 955.61 53951.30 88888.00 2018-02-07 02:09:34.000 38 7874.90 955.63 53951.31 88888.00 2018-02-07 02:09:35.000 38 7874.85 955.66 53951.34 88888.00 2018-02-07 02:09:36.000 38 7874.77 955.67 53951.36 88888.00 2018-02-07 02:09:37.000 38 7874.71 955.69 53951.36 88888.00 2018-02-07 02:09:38.000 38 7874.66 955.72 53951.38 88888.00 2018-02-07 02:09:39.000 38 7874.60 955.75 53951.41 88888.00 2018-02-07 02:09:40.000 38 7874.54 955.77 53951.43 88888.00 2018-02-07 02:09:41.000 38 7874.48 955.80 53951.45 88888.00 2018-02-07 02:09:42.000 38 7874.43 955.82 53951.47 88888.00 2018-02-07 02:09:43.000 38 7874.37 955.82 53951.50 88888.00 2018-02-07 02:09:44.000 38 7874.31 955.82 53951.54 88888.00 2018-02-07 02:09:45.000 38 7874.26 955.84 53951.58 88888.00 2018-02-07 02:09:46.000 38 7874.20 955.85 53951.61 88888.00 2018-02-07 02:09:47.000 38 7874.15 955.84 53951.64 88888.00 2018-02-07 02:09:48.000 38 7874.11 955.83 53951.68 88888.00 2018-02-07 02:09:49.000 38 7874.06 955.82 53951.73 88888.00 2018-02-07 02:09:50.000 38 7874.01 955.81 53951.77 88888.00 2018-02-07 02:09:51.000 38 7873.97 955.80 53951.82 88888.00 2018-02-07 02:09:52.000 38 7873.93 955.79 53951.87 88888.00 2018-02-07 02:09:53.000 38 7873.90 955.77 53951.92 88888.00 2018-02-07 02:09:54.000 38 7873.88 955.75 53951.97 88888.00 2018-02-07 02:09:55.000 38 7873.85 955.72 53952.03 88888.00 2018-02-07 02:09:56.000 38 7873.83 955.71 53952.07 88888.00 2018-02-07 02:09:57.000 38 7873.80 955.70 53952.13 88888.00 2018-02-07 02:09:58.000 38 7873.77 955.67 53952.19 88888.00 2018-02-07 02:09:59.000 38 7873.75 955.64 53952.25 88888.00 2018-02-07 02:10:00.000 38 7873.74 955.63 53952.30 88888.00 2018-02-07 02:10:01.000 38 7873.73 955.61 53952.37 88888.00 2018-02-07 02:10:02.000 38 7873.72 955.57 53952.45 88888.00 2018-02-07 02:10:03.000 38 7873.71 955.55 53952.51 88888.00 2018-02-07 02:10:04.000 38 7873.70 955.53 53952.56 88888.00 2018-02-07 02:10:05.000 38 7873.69 955.50 53952.63 88888.00 2018-02-07 02:10:06.000 38 7873.69 955.48 53952.69 88888.00 2018-02-07 02:10:07.000 38 7873.68 955.45 53952.74 88888.00 2018-02-07 02:10:08.000 38 7873.68 955.43 53952.79 88888.00 2018-02-07 02:10:09.000 38 7873.66 955.41 53952.85 88888.00 2018-02-07 02:10:10.000 38 7873.65 955.38 53952.91 88888.00 2018-02-07 02:10:11.000 38 7873.64 955.38 53952.98 88888.00 2018-02-07 02:10:12.000 38 7873.64 955.38 53953.04 88888.00 2018-02-07 02:10:13.000 38 7873.62 955.35 53953.09 88888.00 2018-02-07 02:10:14.000 38 7873.60 955.32 53953.14 88888.00 2018-02-07 02:10:15.000 38 7873.59 955.31 53953.20 88888.00 2018-02-07 02:10:16.000 38 7873.58 955.31 53953.27 88888.00 2018-02-07 02:10:17.000 38 7873.56 955.29 53953.32 88888.00 2018-02-07 02:10:18.000 38 7873.55 955.27 53953.36 88888.00 2018-02-07 02:10:19.000 38 7873.54 955.24 53953.41 88888.00 2018-02-07 02:10:20.000 38 7873.54 955.22 53953.47 88888.00 2018-02-07 02:10:21.000 38 7873.53 955.20 53953.52 88888.00 2018-02-07 02:10:22.000 38 7873.52 955.19 53953.59 88888.00 2018-02-07 02:10:23.000 38 7873.51 955.17 53953.66 88888.00 2018-02-07 02:10:24.000 38 7873.49 955.16 53953.71 88888.00 2018-02-07 02:10:25.000 38 7873.48 955.16 53953.75 88888.00 2018-02-07 02:10:26.000 38 7873.47 955.16 53953.80 88888.00 2018-02-07 02:10:27.000 38 7873.46 955.15 53953.85 88888.00 2018-02-07 02:10:28.000 38 7873.44 955.13 53953.90 88888.00 2018-02-07 02:10:29.000 38 7873.42 955.13 53953.95 88888.00 2018-02-07 02:10:30.000 38 7873.42 955.12 53954.00 88888.00 2018-02-07 02:10:31.000 38 7873.41 955.11 53954.05 88888.00 2018-02-07 02:10:32.000 38 7873.41 955.10 53954.11 88888.00 2018-02-07 02:10:33.000 38 7873.39 955.10 53954.17 88888.00 2018-02-07 02:10:34.000 38 7873.37 955.09 53954.23 88888.00 2018-02-07 02:10:35.000 38 7873.35 955.09 53954.27 88888.00 2018-02-07 02:10:36.000 38 7873.33 955.08 53954.30 88888.00 2018-02-07 02:10:37.000 38 7873.31 955.07 53954.33 88888.00 2018-02-07 02:10:38.000 38 7873.28 955.06 53954.36 88888.00 2018-02-07 02:10:39.000 38 7873.25 955.05 53954.39 88888.00 2018-02-07 02:10:40.000 38 7873.24 955.05 53954.44 88888.00 2018-02-07 02:10:41.000 38 7873.23 955.06 53954.50 88888.00 2018-02-07 02:10:42.000 38 7873.23 955.05 53954.56 88888.00 2018-02-07 02:10:43.000 38 7873.22 955.05 53954.60 88888.00 2018-02-07 02:10:44.000 38 7873.21 955.06 53954.65 88888.00 2018-02-07 02:10:45.000 38 7873.20 955.05 53954.69 88888.00 2018-02-07 02:10:46.000 38 7873.20 955.05 53954.73 88888.00 2018-02-07 02:10:47.000 38 7873.20 955.06 53954.78 88888.00 2018-02-07 02:10:48.000 38 7873.19 955.08 53954.83 88888.00 2018-02-07 02:10:49.000 38 7873.19 955.08 53954.89 88888.00 2018-02-07 02:10:50.000 38 7873.19 955.08 53954.95 88888.00 2018-02-07 02:10:51.000 38 7873.18 955.09 53955.00 88888.00 2018-02-07 02:10:52.000 38 7873.18 955.11 53955.05 88888.00 2018-02-07 02:10:53.000 38 7873.19 955.13 53955.10 88888.00 2018-02-07 02:10:54.000 38 7873.20 955.13 53955.15 88888.00 2018-02-07 02:10:55.000 38 7873.21 955.13 53955.21 88888.00 2018-02-07 02:10:56.000 38 7873.21 955.13 53955.27 88888.00 2018-02-07 02:10:57.000 38 7873.21 955.14 53955.32 88888.00 2018-02-07 02:10:58.000 38 7873.21 955.14 53955.38 88888.00 2018-02-07 02:10:59.000 38 7873.21 955.15 53955.44 88888.00 2018-02-07 02:11:00.000 38 7873.22 955.15 53955.48 88888.00 2018-02-07 02:11:01.000 38 7873.22 955.16 53955.52 88888.00 2018-02-07 02:11:02.000 38 7873.20 955.14 53955.56 88888.00 2018-02-07 02:11:03.000 38 7873.19 955.13 53955.61 88888.00 2018-02-07 02:11:04.000 38 7873.19 955.15 53955.66 88888.00 2018-02-07 02:11:05.000 38 7873.18 955.16 53955.70 88888.00 2018-02-07 02:11:06.000 38 7873.16 955.15 53955.73 88888.00 2018-02-07 02:11:07.000 38 7873.16 955.15 53955.77 88888.00 2018-02-07 02:11:08.000 38 7873.15 955.17 53955.81 88888.00 2018-02-07 02:11:09.000 38 7873.12 955.17 53955.84 88888.00 2018-02-07 02:11:10.000 38 7873.10 955.17 53955.87 88888.00 2018-02-07 02:11:11.000 38 7873.09 955.18 53955.91 88888.00 2018-02-07 02:11:12.000 38 7873.08 955.18 53955.95 88888.00 2018-02-07 02:11:13.000 38 7873.07 955.18 53955.99 88888.00 2018-02-07 02:11:14.000 38 7873.07 955.18 53956.04 88888.00 2018-02-07 02:11:15.000 38 7873.06 955.19 53956.08 88888.00 2018-02-07 02:11:16.000 38 7873.04 955.20 53956.11 88888.00 2018-02-07 02:11:17.000 38 7873.03 955.20 53956.14 88888.00 2018-02-07 02:11:18.000 38 7873.02 955.22 53956.17 88888.00 2018-02-07 02:11:19.000 38 7873.00 955.24 53956.21 88888.00 2018-02-07 02:11:20.000 38 7872.99 955.23 53956.25 88888.00 2018-02-07 02:11:21.000 38 7872.97 955.24 53956.27 88888.00 2018-02-07 02:11:22.000 38 7872.93 955.27 53956.29 88888.00 2018-02-07 02:11:23.000 38 7872.91 955.29 53956.31 88888.00 2018-02-07 02:11:24.000 38 7872.88 955.31 53956.33 88888.00 2018-02-07 02:11:25.000 38 7872.86 955.33 53956.36 88888.00 2018-02-07 02:11:26.000 38 7872.84 955.34 53956.38 88888.00 2018-02-07 02:11:27.000 38 7872.82 955.37 53956.41 88888.00 2018-02-07 02:11:28.000 38 7872.80 955.39 53956.44 88888.00 2018-02-07 02:11:29.000 38 7872.79 955.41 53956.46 88888.00 2018-02-07 02:11:30.000 38 7872.77 955.43 53956.47 88888.00 2018-02-07 02:11:31.000 38 7872.75 955.45 53956.49 88888.00 2018-02-07 02:11:32.000 38 7872.73 955.47 53956.51 88888.00 2018-02-07 02:11:33.000 38 7872.71 955.50 53956.53 88888.00 2018-02-07 02:11:34.000 38 7872.70 955.52 53956.57 88888.00 2018-02-07 02:11:35.000 38 7872.68 955.54 53956.59 88888.00 2018-02-07 02:11:36.000 38 7872.66 955.57 53956.61 88888.00 2018-02-07 02:11:37.000 38 7872.66 955.62 53956.64 88888.00 2018-02-07 02:11:38.000 38 7872.67 955.66 53956.65 88888.00 2018-02-07 02:11:39.000 38 7872.67 955.70 53956.66 88888.00 2018-02-07 02:11:40.000 38 7872.66 955.73 53956.70 88888.00 2018-02-07 02:11:41.000 38 7872.65 955.76 53956.72 88888.00 2018-02-07 02:11:42.000 38 7872.64 955.80 53956.74 88888.00 2018-02-07 02:11:43.000 38 7872.63 955.86 53956.76 88888.00 2018-02-07 02:11:44.000 38 7872.61 955.93 53956.77 88888.00 2018-02-07 02:11:45.000 38 7872.61 955.98 53956.79 88888.00 2018-02-07 02:11:46.000 38 7872.60 956.03 53956.80 88888.00 2018-02-07 02:11:47.000 38 7872.60 956.08 53956.82 88888.00 2018-02-07 02:11:48.000 38 7872.60 956.15 53956.84 88888.00 2018-02-07 02:11:49.000 38 7872.59 956.21 53956.87 88888.00 2018-02-07 02:11:50.000 38 7872.58 956.27 53956.89 88888.00 2018-02-07 02:11:51.000 38 7872.57 956.32 53956.90 88888.00 2018-02-07 02:11:52.000 38 7872.56 956.37 53956.91 88888.00 2018-02-07 02:11:53.000 38 7872.55 956.44 53956.92 88888.00 2018-02-07 02:11:54.000 38 7872.54 956.49 53956.93 88888.00 2018-02-07 02:11:55.000 38 7872.51 956.55 53956.95 88888.00 2018-02-07 02:11:56.000 38 7872.49 956.62 53956.96 88888.00 2018-02-07 02:11:57.000 38 7872.47 956.68 53956.98 88888.00 2018-02-07 02:11:58.000 38 7872.46 956.74 53956.98 88888.00 2018-02-07 02:11:59.000 38 7872.44 956.81 53956.99 88888.00 2018-02-07 02:12:00.000 38 7872.42 956.87 53957.00 88888.00 2018-02-07 02:12:01.000 38 7872.41 956.93 53957.01 88888.00 2018-02-07 02:12:02.000 38 7872.39 957.00 53957.01 88888.00 2018-02-07 02:12:03.000 38 7872.36 957.07 53957.02 88888.00 2018-02-07 02:12:04.000 38 7872.33 957.13 53957.04 88888.00 2018-02-07 02:12:05.000 38 7872.29 957.19 53957.04 88888.00 2018-02-07 02:12:06.000 38 7872.26 957.25 53957.03 88888.00 2018-02-07 02:12:07.000 38 7872.23 957.32 53957.02 88888.00 2018-02-07 02:12:08.000 38 7872.19 957.39 53957.02 88888.00 2018-02-07 02:12:09.000 38 7872.15 957.44 53957.04 88888.00 2018-02-07 02:12:10.000 38 7872.11 957.49 53957.04 88888.00 2018-02-07 02:12:11.000 38 7872.09 957.54 53957.04 88888.00 2018-02-07 02:12:12.000 38 7872.07 957.60 53957.04 88888.00 2018-02-07 02:12:13.000 38 7872.02 957.67 53957.05 88888.00 2018-02-07 02:12:14.000 38 7871.99 957.75 53957.06 88888.00 2018-02-07 02:12:15.000 38 7871.97 957.82 53957.08 88888.00 2018-02-07 02:12:16.000 38 7871.95 957.88 53957.11 88888.00 2018-02-07 02:12:17.000 38 7871.92 957.93 53957.12 88888.00 2018-02-07 02:12:18.000 38 7871.88 957.98 53957.12 88888.00 2018-02-07 02:12:19.000 38 7871.85 958.04 53957.12 88888.00 2018-02-07 02:12:20.000 38 7871.82 958.11 53957.14 88888.00 2018-02-07 02:12:21.000 38 7871.79 958.17 53957.16 88888.00 2018-02-07 02:12:22.000 38 7871.78 958.25 53957.17 88888.00 2018-02-07 02:12:23.000 38 7871.77 958.32 53957.18 88888.00 2018-02-07 02:12:24.000 38 7871.74 958.40 53957.20 88888.00 2018-02-07 02:12:25.000 38 7871.71 958.48 53957.21 88888.00 2018-02-07 02:12:26.000 38 7871.68 958.55 53957.21 88888.00 2018-02-07 02:12:27.000 38 7871.65 958.62 53957.23 88888.00 2018-02-07 02:12:28.000 38 7871.63 958.70 53957.25 88888.00 2018-02-07 02:12:29.000 38 7871.61 958.78 53957.27 88888.00 2018-02-07 02:12:30.000 38 7871.59 958.84 53957.29 88888.00 2018-02-07 02:12:31.000 38 7871.58 958.90 53957.33 88888.00 2018-02-07 02:12:32.000 38 7871.56 958.95 53957.36 88888.00 2018-02-07 02:12:33.000 38 7871.54 959.00 53957.39 88888.00 2018-02-07 02:12:34.000 38 7871.54 959.07 53957.42 88888.00 2018-02-07 02:12:35.000 38 7871.55 959.14 53957.46 88888.00 2018-02-07 02:12:36.000 38 7871.56 959.19 53957.49 88888.00 2018-02-07 02:12:37.000 38 7871.55 959.25 53957.53 88888.00 2018-02-07 02:12:38.000 38 7871.54 959.31 53957.58 88888.00 2018-02-07 02:12:39.000 38 7871.53 959.38 53957.61 88888.00 2018-02-07 02:12:40.000 38 7871.53 959.45 53957.62 88888.00 2018-02-07 02:12:41.000 38 7871.53 959.53 53957.65 88888.00 2018-02-07 02:12:42.000 38 7871.51 959.61 53957.67 88888.00 2018-02-07 02:12:43.000 38 7871.51 959.70 53957.70 88888.00 2018-02-07 02:12:44.000 38 7871.53 959.80 53957.74 88888.00 2018-02-07 02:12:45.000 38 7871.52 959.89 53957.76 88888.00 2018-02-07 02:12:46.000 38 7871.52 959.97 53957.80 88888.00 2018-02-07 02:12:47.000 38 7871.53 960.05 53957.85 88888.00 2018-02-07 02:12:48.000 38 7871.54 960.12 53957.88 88888.00 2018-02-07 02:12:49.000 38 7871.53 960.20 53957.91 88888.00 2018-02-07 02:12:50.000 38 7871.54 960.28 53957.96 88888.00 2018-02-07 02:12:51.000 38 7871.54 960.35 53957.99 88888.00 2018-02-07 02:12:52.000 38 7871.55 960.43 53958.02 88888.00 2018-02-07 02:12:53.000 38 7871.54 960.51 53958.06 88888.00 2018-02-07 02:12:54.000 38 7871.53 960.59 53958.09 88888.00 2018-02-07 02:12:55.000 38 7871.55 960.67 53958.12 88888.00 2018-02-07 02:12:56.000 38 7871.56 960.75 53958.17 88888.00 2018-02-07 02:12:57.000 38 7871.57 960.82 53958.21 88888.00 2018-02-07 02:12:58.000 38 7871.59 960.90 53958.26 88888.00 2018-02-07 02:12:59.000 38 7871.60 960.97 53958.31 88888.00 2018-02-07 02:13:00.000 38 7871.60 961.03 53958.36 88888.00 2018-02-07 02:13:01.000 38 7871.62 961.10 53958.41 88888.00 2018-02-07 02:13:02.000 38 7871.64 961.18 53958.46 88888.00 2018-02-07 02:13:03.000 38 7871.64 961.25 53958.51 88888.00 2018-02-07 02:13:04.000 38 7871.65 961.34 53958.55 88888.00 2018-02-07 02:13:05.000 38 7871.66 961.42 53958.59 88888.00 2018-02-07 02:13:06.000 38 7871.67 961.49 53958.65 88888.00 2018-02-07 02:13:07.000 38 7871.68 961.57 53958.70 88888.00 2018-02-07 02:13:08.000 38 7871.70 961.64 53958.73 88888.00 2018-02-07 02:13:09.000 38 7871.71 961.69 53958.78 88888.00 2018-02-07 02:13:10.000 38 7871.71 961.76 53958.81 88888.00 2018-02-07 02:13:11.000 38 7871.70 961.85 53958.84 88888.00 2018-02-07 02:13:12.000 38 7871.69 961.92 53958.86 88888.00 2018-02-07 02:13:13.000 38 7871.67 961.98 53958.89 88888.00 2018-02-07 02:13:14.000 38 7871.65 962.06 53958.90 88888.00 2018-02-07 02:13:15.000 38 7871.61 962.12 53958.91 88888.00 2018-02-07 02:13:16.000 38 7871.56 962.18 53958.93 88888.00 2018-02-07 02:13:17.000 38 7871.52 962.26 53958.95 88888.00 2018-02-07 02:13:18.000 38 7871.50 962.34 53958.95 88888.00 2018-02-07 02:13:19.000 38 7871.46 962.39 53958.96 88888.00 2018-02-07 02:13:20.000 38 7871.41 962.46 53958.97 88888.00 2018-02-07 02:13:21.000 38 7871.37 962.53 53958.98 88888.00 2018-02-07 02:13:22.000 38 7871.32 962.60 53958.98 88888.00 2018-02-07 02:13:23.000 38 7871.26 962.67 53958.97 88888.00 2018-02-07 02:13:24.000 38 7871.19 962.74 53958.98 88888.00 2018-02-07 02:13:25.000 38 7871.12 962.81 53958.98 88888.00 2018-02-07 02:13:26.000 38 7871.07 962.86 53958.98 88888.00 2018-02-07 02:13:27.000 38 7871.01 962.91 53959.00 88888.00 2018-02-07 02:13:28.000 38 7870.96 962.97 53959.01 88888.00 2018-02-07 02:13:29.000 38 7870.91 963.03 53959.00 88888.00 2018-02-07 02:13:30.000 38 7870.87 963.08 53959.01 88888.00 2018-02-07 02:13:31.000 38 7870.81 963.14 53959.03 88888.00 2018-02-07 02:13:32.000 38 7870.76 963.19 53959.03 88888.00 2018-02-07 02:13:33.000 38 7870.70 963.23 53959.04 88888.00 2018-02-07 02:13:34.000 38 7870.64 963.27 53959.06 88888.00 2018-02-07 02:13:35.000 38 7870.58 963.31 53959.07 88888.00 2018-02-07 02:13:36.000 38 7870.53 963.36 53959.08 88888.00 2018-02-07 02:13:37.000 38 7870.48 963.43 53959.08 88888.00 2018-02-07 02:13:38.000 38 7870.43 963.47 53959.10 88888.00 2018-02-07 02:13:39.000 38 7870.37 963.52 53959.12 88888.00 2018-02-07 02:13:40.000 38 7870.32 963.58 53959.14 88888.00 2018-02-07 02:13:41.000 38 7870.27 963.64 53959.15 88888.00 2018-02-07 02:13:42.000 38 7870.22 963.69 53959.17 88888.00 2018-02-07 02:13:43.000 38 7870.18 963.73 53959.20 88888.00 2018-02-07 02:13:44.000 38 7870.13 963.77 53959.23 88888.00 2018-02-07 02:13:45.000 38 7870.08 963.82 53959.24 88888.00 2018-02-07 02:13:46.000 38 7870.04 963.86 53959.25 88888.00 2018-02-07 02:13:47.000 38 7870.01 963.91 53959.27 88888.00 2018-02-07 02:13:48.000 38 7869.97 963.96 53959.30 88888.00 2018-02-07 02:13:49.000 38 7869.94 964.01 53959.35 88888.00 2018-02-07 02:13:50.000 38 7869.91 964.06 53959.38 88888.00 2018-02-07 02:13:51.000 38 7869.88 964.11 53959.41 88888.00 2018-02-07 02:13:52.000 38 7869.87 964.15 53959.42 88888.00 2018-02-07 02:13:53.000 38 7869.85 964.19 53959.44 88888.00 2018-02-07 02:13:54.000 38 7869.81 964.24 53959.48 88888.00 2018-02-07 02:13:55.000 38 7869.78 964.27 53959.52 88888.00 2018-02-07 02:13:56.000 38 7869.75 964.31 53959.57 88888.00 2018-02-07 02:13:57.000 38 7869.72 964.35 53959.60 88888.00 2018-02-07 02:13:58.000 38 7869.68 964.39 53959.62 88888.00 2018-02-07 02:13:59.000 38 7869.66 964.43 53959.64 88888.00 2018-02-07 02:14:00.000 38 7869.66 964.47 53959.67 88888.00 2018-02-07 02:14:01.000 38 7869.64 964.52 53959.70 88888.00 2018-02-07 02:14:02.000 38 7869.61 964.54 53959.75 88888.00 2018-02-07 02:14:03.000 38 7869.60 964.57 53959.79 88888.00 2018-02-07 02:14:04.000 38 7869.57 964.60 53959.84 88888.00 2018-02-07 02:14:05.000 38 7869.55 964.62 53959.89 88888.00 2018-02-07 02:14:06.000 38 7869.55 964.64 53959.92 88888.00 2018-02-07 02:14:07.000 38 7869.53 964.66 53959.96 88888.00 2018-02-07 02:14:08.000 38 7869.51 964.67 53960.01 88888.00 2018-02-07 02:14:09.000 38 7869.50 964.67 53960.06 88888.00 2018-02-07 02:14:10.000 38 7869.48 964.68 53960.12 88888.00 2018-02-07 02:14:11.000 38 7869.47 964.69 53960.17 88888.00 2018-02-07 02:14:12.000 38 7869.47 964.72 53960.21 88888.00 2018-02-07 02:14:13.000 38 7869.45 964.76 53960.24 88888.00 2018-02-07 02:14:14.000 38 7869.43 964.76 53960.25 88888.00 2018-02-07 02:14:15.000 38 7869.40 964.76 53960.29 88888.00 2018-02-07 02:14:16.000 38 7869.37 964.77 53960.33 88888.00 2018-02-07 02:14:17.000 38 7869.34 964.80 53960.36 88888.00 2018-02-07 02:14:18.000 38 7869.31 964.81 53960.39 88888.00 2018-02-07 02:14:19.000 38 7869.28 964.83 53960.42 88888.00 2018-02-07 02:14:20.000 38 7869.26 964.86 53960.45 88888.00 2018-02-07 02:14:21.000 38 7869.24 964.87 53960.47 88888.00 2018-02-07 02:14:22.000 38 7869.20 964.90 53960.51 88888.00 2018-02-07 02:14:23.000 38 7869.18 964.94 53960.55 88888.00 2018-02-07 02:14:24.000 38 7869.15 964.96 53960.58 88888.00 2018-02-07 02:14:25.000 38 7869.12 964.97 53960.62 88888.00 2018-02-07 02:14:26.000 38 7869.10 965.00 53960.64 88888.00 2018-02-07 02:14:27.000 38 7869.07 965.03 53960.68 88888.00 2018-02-07 02:14:28.000 38 7869.05 965.05 53960.71 88888.00 2018-02-07 02:14:29.000 38 7869.04 965.08 53960.74 88888.00 2018-02-07 02:14:30.000 38 7869.02 965.11 53960.78 88888.00 2018-02-07 02:14:31.000 38 7869.01 965.12 53960.82 88888.00 2018-02-07 02:14:32.000 38 7869.00 965.13 53960.87 88888.00 2018-02-07 02:14:33.000 38 7868.98 965.15 53960.90 88888.00 2018-02-07 02:14:34.000 38 7868.95 965.15 53960.94 88888.00 2018-02-07 02:14:35.000 38 7868.95 965.16 53960.98 88888.00 2018-02-07 02:14:36.000 38 7868.95 965.17 53961.03 88888.00 2018-02-07 02:14:37.000 38 7868.94 965.17 53961.08 88888.00 2018-02-07 02:14:38.000 38 7868.93 965.18 53961.12 88888.00 2018-02-07 02:14:39.000 38 7868.93 965.18 53961.17 88888.00 2018-02-07 02:14:40.000 38 7868.92 965.17 53961.21 88888.00 2018-02-07 02:14:41.000 38 7868.91 965.17 53961.26 88888.00 2018-02-07 02:14:42.000 38 7868.91 965.17 53961.30 88888.00 2018-02-07 02:14:43.000 38 7868.90 965.17 53961.35 88888.00 2018-02-07 02:14:44.000 38 7868.90 965.17 53961.40 88888.00 2018-02-07 02:14:45.000 38 7868.90 965.17 53961.43 88888.00 2018-02-07 02:14:46.000 38 7868.89 965.15 53961.48 88888.00 2018-02-07 02:14:47.000 38 7868.89 965.15 53961.54 88888.00 2018-02-07 02:14:48.000 38 7868.90 965.14 53961.59 88888.00 2018-02-07 02:14:49.000 38 7868.90 965.13 53961.64 88888.00 2018-02-07 02:14:50.000 38 7868.90 965.12 53961.68 88888.00 2018-02-07 02:14:51.000 38 7868.92 965.11 53961.73 88888.00 2018-02-07 02:14:52.000 38 7868.94 965.11 53961.80 88888.00 2018-02-07 02:14:53.000 38 7868.94 965.11 53961.86 88888.00 2018-02-07 02:14:54.000 38 7868.95 965.10 53961.90 88888.00 2018-02-07 02:14:55.000 38 7868.96 965.08 53961.95 88888.00 2018-02-07 02:14:56.000 38 7868.98 965.08 53962.03 88888.00 2018-02-07 02:14:57.000 38 7869.01 965.08 53962.09 88888.00 2018-02-07 02:14:58.000 38 7869.03 965.07 53962.15 88888.00 2018-02-07 02:14:59.000 38 7869.06 965.06 53962.20 88888.00 2018-02-07 02:15:00.000 38 7869.09 965.05 53962.26 88888.00 2018-02-07 02:15:01.000 38 7869.13 965.03 53962.32 88888.00 2018-02-07 02:15:02.000 38 7869.16 965.01 53962.38 88888.00 2018-02-07 02:15:03.000 38 7869.20 965.01 53962.43 88888.00 2018-02-07 02:15:04.000 38 7869.25 965.01 53962.49 88888.00 2018-02-07 02:15:05.000 38 7869.28 965.00 53962.56 88888.00 2018-02-07 02:15:06.000 38 7869.31 964.97 53962.61 88888.00 2018-02-07 02:15:07.000 38 7869.34 964.93 53962.66 88888.00 2018-02-07 02:15:08.000 38 7869.37 964.92 53962.71 88888.00 2018-02-07 02:15:09.000 38 7869.40 964.91 53962.75 88888.00 2018-02-07 02:15:10.000 38 7869.43 964.89 53962.80 88888.00 2018-02-07 02:15:11.000 38 7869.45 964.88 53962.84 88888.00 2018-02-07 02:15:12.000 38 7869.46 964.86 53962.88 88888.00 2018-02-07 02:15:13.000 38 7869.48 964.85 53962.92 88888.00 2018-02-07 02:15:14.000 38 7869.50 964.87 53962.95 88888.00 2018-02-07 02:15:15.000 38 7869.49 964.86 53963.00 88888.00 2018-02-07 02:15:16.000 38 7869.49 964.84 53963.02 88888.00 2018-02-07 02:15:17.000 38 7869.50 964.84 53963.04 88888.00 2018-02-07 02:15:18.000 38 7869.50 964.82 53963.07 88888.00 2018-02-07 02:15:19.000 38 7869.49 964.81 53963.10 88888.00 2018-02-07 02:15:20.000 38 7869.48 964.81 53963.11 88888.00 2018-02-07 02:15:21.000 38 7869.48 964.80 53963.14 88888.00 2018-02-07 02:15:22.000 38 7869.48 964.79 53963.18 88888.00 2018-02-07 02:15:23.000 38 7869.47 964.77 53963.20 88888.00 2018-02-07 02:15:24.000 38 7869.45 964.74 53963.22 88888.00 2018-02-07 02:15:25.000 38 7869.44 964.72 53963.23 88888.00 2018-02-07 02:15:26.000 38 7869.42 964.72 53963.23 88888.00 2018-02-07 02:15:27.000 38 7869.39 964.70 53963.23 88888.00 2018-02-07 02:15:28.000 38 7869.35 964.67 53963.24 88888.00 2018-02-07 02:15:29.000 38 7869.33 964.66 53963.26 88888.00 2018-02-07 02:15:30.000 38 7869.31 964.66 53963.27 88888.00 2018-02-07 02:15:31.000 38 7869.27 964.63 53963.27 88888.00 2018-02-07 02:15:32.000 38 7869.23 964.60 53963.28 88888.00 2018-02-07 02:15:33.000 38 7869.20 964.57 53963.29 88888.00 2018-02-07 02:15:34.000 38 7869.17 964.54 53963.30 88888.00 2018-02-07 02:15:35.000 38 7869.13 964.51 53963.32 88888.00 2018-02-07 02:15:36.000 38 7869.11 964.50 53963.34 88888.00 2018-02-07 02:15:37.000 38 7869.10 964.48 53963.35 88888.00 2018-02-07 02:15:38.000 38 7869.07 964.46 53963.35 88888.00 2018-02-07 02:15:39.000 38 7869.04 964.42 53963.35 88888.00 2018-02-07 02:15:40.000 38 7869.01 964.40 53963.37 88888.00 2018-02-07 02:15:41.000 38 7868.98 964.38 53963.39 88888.00 2018-02-07 02:15:42.000 38 7868.95 964.35 53963.41 88888.00 2018-02-07 02:15:43.000 38 7868.94 964.33 53963.43 88888.00 2018-02-07 02:15:44.000 38 7868.92 964.32 53963.45 88888.00 2018-02-07 02:15:45.000 38 7868.90 964.29 53963.46 88888.00 2018-02-07 02:15:46.000 38 7868.88 964.27 53963.45 88888.00 2018-02-07 02:15:47.000 38 7868.86 964.26 53963.41 88888.00 2018-02-07 02:15:48.000 38 7868.85 964.24 53963.40 88888.00 2018-02-07 02:15:49.000 38 7868.85 964.21 53963.43 88888.00 2018-02-07 02:15:50.000 38 7868.85 964.20 53963.46 88888.00 2018-02-07 02:15:51.000 38 7868.84 964.19 53963.48 88888.00 2018-02-07 02:15:52.000 38 7868.83 964.18 53963.50 88888.00 2018-02-07 02:15:53.000 38 7868.82 964.16 53963.53 88888.00 2018-02-07 02:15:54.000 38 7868.81 964.15 53963.55 88888.00 2018-02-07 02:15:55.000 38 7868.82 964.15 53963.57 88888.00 2018-02-07 02:15:56.000 38 7868.84 964.14 53963.59 88888.00 2018-02-07 02:15:57.000 38 7868.84 964.11 53963.61 88888.00 2018-02-07 02:15:58.000 38 7868.84 964.10 53963.63 88888.00 2018-02-07 02:15:59.000 38 7868.82 964.09 53963.65 88888.00 2018-02-07 02:16:00.000 38 7868.81 964.08 53963.65 88888.00 2018-02-07 02:16:01.000 38 7868.81 964.08 53963.64 88888.00 2018-02-07 02:16:02.000 38 7868.79 964.07 53963.66 88888.00 2018-02-07 02:16:03.000 38 7868.78 964.05 53963.67 88888.00 2018-02-07 02:16:04.000 38 7868.78 964.04 53963.67 88888.00 2018-02-07 02:16:05.000 38 7868.77 964.03 53963.69 88888.00 2018-02-07 02:16:06.000 38 7868.74 964.02 53963.70 88888.00 2018-02-07 02:16:07.000 38 7868.73 964.00 53963.71 88888.00 2018-02-07 02:16:08.000 38 7868.72 963.98 53963.71 88888.00 2018-02-07 02:16:09.000 38 7868.69 963.96 53963.70 88888.00 2018-02-07 02:16:10.000 38 7868.68 963.95 53963.69 88888.00 2018-02-07 02:16:11.000 38 7868.67 963.93 53963.69 88888.00 2018-02-07 02:16:12.000 38 7868.66 963.90 53963.71 88888.00 2018-02-07 02:16:13.000 38 7868.65 963.88 53963.72 88888.00 2018-02-07 02:16:14.000 38 7868.64 963.86 53963.73 88888.00 2018-02-07 02:16:15.000 38 7868.62 963.83 53963.75 88888.00 2018-02-07 02:16:16.000 38 7868.62 963.80 53963.75 88888.00 2018-02-07 02:16:17.000 38 7868.62 963.77 53963.76 88888.00 2018-02-07 02:16:18.000 38 7868.60 963.74 53963.77 88888.00 2018-02-07 02:16:19.000 38 7868.59 963.71 53963.77 88888.00 2018-02-07 02:16:20.000 38 7868.59 963.68 53963.77 88888.00 2018-02-07 02:16:21.000 38 7868.58 963.64 53963.77 88888.00 2018-02-07 02:16:22.000 38 7868.57 963.61 53963.79 88888.00 2018-02-07 02:16:23.000 38 7868.57 963.57 53963.82 88888.00 2018-02-07 02:16:24.000 38 7868.59 963.54 53963.84 88888.00 2018-02-07 02:16:25.000 38 7868.61 963.51 53963.85 88888.00 2018-02-07 02:16:26.000 38 7868.61 963.47 53963.87 88888.00 2018-02-07 02:16:27.000 38 7868.61 963.44 53963.87 88888.00 2018-02-07 02:16:28.000 38 7868.61 963.41 53963.87 88888.00 2018-02-07 02:16:29.000 38 7868.60 963.37 53963.88 88888.00 2018-02-07 02:16:30.000 38 7868.60 963.34 53963.89 88888.00 2018-02-07 02:16:31.000 38 7868.61 963.32 53963.90 88888.00 2018-02-07 02:16:32.000 38 7868.63 963.30 53963.91 88888.00 2018-02-07 02:16:33.000 38 7868.63 963.27 53963.92 88888.00 2018-02-07 02:16:34.000 38 7868.62 963.24 53963.93 88888.00 2018-02-07 02:16:35.000 38 7868.63 963.22 53963.93 88888.00 2018-02-07 02:16:36.000 38 7868.63 963.19 53963.93 88888.00 2018-02-07 02:16:37.000 38 7868.63 963.17 53963.95 88888.00 2018-02-07 02:16:38.000 38 7868.64 963.14 53963.96 88888.00 2018-02-07 02:16:39.000 38 7868.65 963.10 53963.95 88888.00 2018-02-07 02:16:40.000 38 7868.65 963.08 53963.95 88888.00 2018-02-07 02:16:41.000 38 7868.66 963.07 53963.97 88888.00 2018-02-07 02:16:42.000 38 7868.68 963.06 53963.99 88888.00 2018-02-07 02:16:43.000 38 7868.71 963.03 53964.01 88888.00 2018-02-07 02:16:44.000 38 7868.75 962.99 53964.04 88888.00 2018-02-07 02:16:45.000 38 7868.79 962.96 53964.07 88888.00 2018-02-07 02:16:46.000 38 7868.82 962.94 53964.10 88888.00 2018-02-07 02:16:47.000 38 7868.86 962.92 53964.11 88888.00 2018-02-07 02:16:48.000 38 7868.90 962.90 53964.11 88888.00 2018-02-07 02:16:49.000 38 7868.92 962.88 53964.13 88888.00 2018-02-07 02:16:50.000 38 7868.96 962.86 53964.14 88888.00 2018-02-07 02:16:51.000 38 7869.00 962.85 53964.14 88888.00 2018-02-07 02:16:52.000 38 7869.04 962.83 53964.16 88888.00 2018-02-07 02:16:53.000 38 7869.07 962.80 53964.18 88888.00 2018-02-07 02:16:54.000 38 7869.11 962.77 53964.19 88888.00 2018-02-07 02:16:55.000 38 7869.16 962.75 53964.20 88888.00 2018-02-07 02:16:56.000 38 7869.19 962.72 53964.20 88888.00 2018-02-07 02:16:57.000 38 7869.23 962.70 53964.21 88888.00 2018-02-07 02:16:58.000 38 7869.26 962.67 53964.22 88888.00 2018-02-07 02:16:59.000 38 7869.28 962.64 53964.21 88888.00 2018-02-07 02:17:00.000 38 7869.30 962.61 53964.21 88888.00 2018-02-07 02:17:01.000 38 7869.30 962.59 53964.20 88888.00 2018-02-07 02:17:02.000 38 7869.30 962.57 53964.19 88888.00 2018-02-07 02:17:03.000 38 7869.32 962.56 53964.18 88888.00 2018-02-07 02:17:04.000 38 7869.33 962.54 53964.16 88888.00 2018-02-07 02:17:05.000 38 7869.35 962.52 53964.14 88888.00 2018-02-07 02:17:06.000 38 7869.37 962.53 53964.12 88888.00 2018-02-07 02:17:07.000 38 7869.38 962.53 53964.11 88888.00 2018-02-07 02:17:08.000 38 7869.38 962.51 53964.09 88888.00 2018-02-07 02:17:09.000 38 7869.38 962.51 53964.06 88888.00 2018-02-07 02:17:10.000 38 7869.39 962.51 53964.03 88888.00 2018-02-07 02:17:11.000 38 7869.40 962.50 53963.99 88888.00 2018-02-07 02:17:12.000 38 7869.39 962.49 53963.97 88888.00 2018-02-07 02:17:13.000 38 7869.39 962.49 53963.95 88888.00 2018-02-07 02:17:14.000 38 7869.40 962.49 53963.94 88888.00 2018-02-07 02:17:15.000 38 7869.41 962.51 53963.91 88888.00 2018-02-07 02:17:16.000 38 7869.41 962.51 53963.89 88888.00 2018-02-07 02:17:17.000 38 7869.41 962.50 53963.87 88888.00 2018-02-07 02:17:18.000 38 7869.40 962.49 53963.85 88888.00 2018-02-07 02:17:19.000 38 7869.40 962.48 53963.82 88888.00 2018-02-07 02:17:20.000 38 7869.39 962.48 53963.80 88888.00 2018-02-07 02:17:21.000 38 7869.39 962.48 53963.77 88888.00 2018-02-07 02:17:22.000 38 7869.39 962.48 53963.74 88888.00 2018-02-07 02:17:23.000 38 7869.38 962.47 53963.72 88888.00 2018-02-07 02:17:24.000 38 7869.38 962.46 53963.70 88888.00 2018-02-07 02:17:25.000 38 7869.38 962.45 53963.68 88888.00 2018-02-07 02:17:26.000 38 7869.39 962.44 53963.66 88888.00 2018-02-07 02:17:27.000 38 7869.38 962.43 53963.65 88888.00 2018-02-07 02:17:28.000 38 7869.38 962.41 53963.63 88888.00 2018-02-07 02:17:29.000 38 7869.39 962.39 53963.62 88888.00 2018-02-07 02:17:30.000 38 7869.38 962.36 53963.61 88888.00 2018-02-07 02:17:31.000 38 7869.37 962.34 53963.58 88888.00 2018-02-07 02:17:32.000 38 7869.38 962.34 53963.56 88888.00 2018-02-07 02:17:33.000 38 7869.41 962.33 53963.56 88888.00 2018-02-07 02:17:34.000 38 7869.44 962.32 53963.56 88888.00 2018-02-07 02:17:35.000 38 7869.46 962.30 53963.55 88888.00 2018-02-07 02:17:36.000 38 7869.49 962.28 53963.54 88888.00 2018-02-07 02:17:37.000 38 7869.51 962.28 53963.54 88888.00 2018-02-07 02:17:38.000 38 7869.54 962.26 53963.54 88888.00 2018-02-07 02:17:39.000 38 7869.58 962.23 53963.53 88888.00 2018-02-07 02:17:40.000 38 7869.61 962.23 53963.53 88888.00 2018-02-07 02:17:41.000 38 7869.64 962.21 53963.53 88888.00 2018-02-07 02:17:42.000 38 7869.67 962.18 53963.51 88888.00 2018-02-07 02:17:43.000 38 7869.71 962.17 53963.50 88888.00 2018-02-07 02:17:44.000 38 7869.74 962.16 53963.50 88888.00 2018-02-07 02:17:45.000 38 7869.76 962.15 53963.49 88888.00 2018-02-07 02:17:46.000 38 7869.79 962.14 53963.47 88888.00 2018-02-07 02:17:47.000 38 7869.83 962.13 53963.46 88888.00 2018-02-07 02:17:48.000 38 7869.86 962.09 53963.45 88888.00 2018-02-07 02:17:49.000 38 7869.87 962.06 53963.45 88888.00 2018-02-07 02:17:50.000 38 7869.91 962.04 53963.43 88888.00 2018-02-07 02:17:51.000 38 7869.97 962.04 53963.41 88888.00 2018-02-07 02:17:52.000 38 7870.02 962.03 53963.41 88888.00 2018-02-07 02:17:53.000 38 7870.06 962.03 53963.40 88888.00 2018-02-07 02:17:54.000 38 7870.11 962.02 53963.39 88888.00 2018-02-07 02:17:55.000 38 7870.15 962.01 53963.38 88888.00 2018-02-07 02:17:56.000 38 7870.18 961.98 53963.37 88888.00 2018-02-07 02:17:57.000 38 7870.23 961.95 53963.36 88888.00 2018-02-07 02:17:58.000 38 7870.27 961.93 53963.35 88888.00 2018-02-07 02:17:59.000 38 7870.30 961.92 53963.34 88888.00 2018-02-07 02:18:00.000 38 7870.35 961.90 53963.33 88888.00 2018-02-07 02:18:01.000 38 7870.40 961.88 53963.32 88888.00 2018-02-07 02:18:02.000 38 7870.44 961.85 53963.30 88888.00 2018-02-07 02:18:03.000 38 7870.48 961.83 53963.29 88888.00 2018-02-07 02:18:04.000 38 7870.52 961.81 53963.28 88888.00 2018-02-07 02:18:05.000 38 7870.56 961.79 53963.27 88888.00 2018-02-07 02:18:06.000 38 7870.60 961.75 53963.25 88888.00 2018-02-07 02:18:07.000 38 7870.62 961.73 53963.22 88888.00 2018-02-07 02:18:08.000 38 7870.65 961.71 53963.20 88888.00 2018-02-07 02:18:09.000 38 7870.69 961.68 53963.17 88888.00 2018-02-07 02:18:10.000 38 7870.71 961.66 53963.13 88888.00 2018-02-07 02:18:11.000 38 7870.73 961.65 53963.11 88888.00 2018-02-07 02:18:12.000 38 7870.75 961.63 53963.10 88888.00 2018-02-07 02:18:13.000 38 7870.77 961.60 53963.08 88888.00 2018-02-07 02:18:14.000 38 7870.79 961.57 53963.05 88888.00 2018-02-07 02:18:15.000 38 7870.80 961.52 53963.03 88888.00 2018-02-07 02:18:16.000 38 7870.83 961.49 53963.01 88888.00 2018-02-07 02:18:17.000 38 7870.87 961.46 53962.98 88888.00 2018-02-07 02:18:18.000 38 7870.89 961.42 53962.97 88888.00 2018-02-07 02:18:19.000 38 7870.91 961.37 53962.95 88888.00 2018-02-07 02:18:20.000 38 7870.94 961.32 53962.94 88888.00 2018-02-07 02:18:21.000 38 7870.97 961.29 53962.93 88888.00 2018-02-07 02:18:22.000 38 7871.00 961.24 53962.91 88888.00 2018-02-07 02:18:23.000 38 7871.04 961.19 53962.89 88888.00 2018-02-07 02:18:24.000 38 7871.08 961.13 53962.88 88888.00 2018-02-07 02:18:25.000 38 7871.10 961.08 53962.87 88888.00 2018-02-07 02:18:26.000 38 7871.14 961.02 53962.86 88888.00 2018-02-07 02:18:27.000 38 7871.20 960.96 53962.86 88888.00 2018-02-07 02:18:28.000 38 7871.24 960.90 53962.86 88888.00 2018-02-07 02:18:29.000 38 7871.29 960.85 53962.86 88888.00 2018-02-07 02:18:30.000 38 7871.36 960.81 53962.86 88888.00 2018-02-07 02:18:31.000 38 7871.41 960.75 53962.84 88888.00 2018-02-07 02:18:32.000 38 7871.45 960.68 53962.84 88888.00 2018-02-07 02:18:33.000 38 7871.50 960.61 53962.84 88888.00 2018-02-07 02:18:34.000 38 7871.56 960.54 53962.83 88888.00 2018-02-07 02:18:35.000 38 7871.62 960.47 53962.82 88888.00 2018-02-07 02:18:36.000 38 7871.67 960.43 53962.82 88888.00 2018-02-07 02:18:37.000 38 7871.73 960.38 53962.81 88888.00 2018-02-07 02:18:38.000 38 7871.79 960.32 53962.80 88888.00 2018-02-07 02:18:39.000 38 7871.84 960.27 53962.81 88888.00 2018-02-07 02:18:40.000 38 7871.90 960.21 53962.82 88888.00 2018-02-07 02:18:41.000 38 7871.96 960.15 53962.81 88888.00 2018-02-07 02:18:42.000 38 7872.02 960.10 53962.79 88888.00 2018-02-07 02:18:43.000 38 7872.08 960.05 53962.76 88888.00 2018-02-07 02:18:44.000 38 7872.13 959.99 53962.74 88888.00 2018-02-07 02:18:45.000 38 7872.18 959.93 53962.73 88888.00 2018-02-07 02:18:46.000 38 7872.23 959.87 53962.73 88888.00 2018-02-07 02:18:47.000 38 7872.28 959.82 53962.72 88888.00 2018-02-07 02:18:48.000 38 7872.35 959.77 53962.70 88888.00 2018-02-07 02:18:49.000 38 7872.41 959.72 53962.69 88888.00 2018-02-07 02:18:50.000 38 7872.47 959.66 53962.68 88888.00 2018-02-07 02:18:51.000 38 7872.53 959.61 53962.65 88888.00 2018-02-07 02:18:52.000 38 7872.58 959.56 53962.62 88888.00 2018-02-07 02:18:53.000 38 7872.63 959.50 53962.61 88888.00 2018-02-07 02:18:54.000 38 7872.68 959.44 53962.59 88888.00 2018-02-07 02:18:55.000 38 7872.73 959.40 53962.56 88888.00 2018-02-07 02:18:56.000 38 7872.77 959.36 53962.53 88888.00 2018-02-07 02:18:57.000 38 7872.80 959.29 53962.50 88888.00 2018-02-07 02:18:58.000 38 7872.84 959.24 53962.48 88888.00 2018-02-07 02:18:59.000 38 7872.89 959.19 53962.45 88888.00 2018-02-07 02:19:00.000 38 7872.92 959.14 53962.40 88888.00 2018-02-07 02:19:01.000 38 7872.95 959.10 53962.36 88888.00 2018-02-07 02:19:02.000 38 7872.98 959.04 53962.32 88888.00 2018-02-07 02:19:03.000 38 7873.00 958.97 53962.27 88888.00 2018-02-07 02:19:04.000 38 7873.01 958.94 53962.23 88888.00 2018-02-07 02:19:05.000 38 7873.04 958.90 53962.20 88888.00 2018-02-07 02:19:06.000 38 7873.06 958.83 53962.15 88888.00 2018-02-07 02:19:07.000 38 7873.06 958.78 53962.11 88888.00 2018-02-07 02:19:08.000 38 7873.08 958.73 53962.06 88888.00 2018-02-07 02:19:09.000 38 7873.12 958.69 53962.03 88888.00 2018-02-07 02:19:10.000 38 7873.13 958.64 53961.99 88888.00 2018-02-07 02:19:11.000 38 7873.14 958.58 53961.95 88888.00 2018-02-07 02:19:12.000 38 7873.15 958.53 53961.91 88888.00 2018-02-07 02:19:13.000 38 7873.17 958.50 53961.86 88888.00 2018-02-07 02:19:14.000 38 7873.17 958.44 53961.80 88888.00 2018-02-07 02:19:15.000 38 7873.19 958.39 53961.74 88888.00 2018-02-07 02:19:16.000 38 7873.20 958.36 53961.68 88888.00 2018-02-07 02:19:17.000 38 7873.21 958.31 53961.63 88888.00 2018-02-07 02:19:18.000 38 7873.22 958.27 53961.59 88888.00 2018-02-07 02:19:19.000 38 7873.24 958.23 53961.55 88888.00 2018-02-07 02:19:20.000 38 7873.24 958.19 53961.51 88888.00 2018-02-07 02:19:21.000 38 7873.23 958.15 53961.46 88888.00 2018-02-07 02:19:22.000 38 7873.24 958.11 53961.41 88888.00 2018-02-07 02:19:23.000 38 7873.25 958.07 53961.35 88888.00 2018-02-07 02:19:24.000 38 7873.26 958.03 53961.30 88888.00 2018-02-07 02:19:25.000 38 7873.27 957.98 53961.27 88888.00 2018-02-07 02:19:26.000 38 7873.29 957.95 53961.22 88888.00 2018-02-07 02:19:27.000 38 7873.30 957.90 53961.18 88888.00 2018-02-07 02:19:28.000 38 7873.31 957.86 53961.15 88888.00 2018-02-07 02:19:29.000 38 7873.32 957.83 53961.11 88888.00 2018-02-07 02:19:30.000 38 7873.32 957.79 53961.05 88888.00 2018-02-07 02:19:31.000 38 7873.32 957.73 53961.00 88888.00 2018-02-07 02:19:32.000 38 7873.31 957.67 53960.95 88888.00 2018-02-07 02:19:33.000 38 7873.31 957.62 53960.91 88888.00 2018-02-07 02:19:34.000 38 7873.32 957.58 53960.88 88888.00 2018-02-07 02:19:35.000 38 7873.34 957.55 53960.83 88888.00 2018-02-07 02:19:36.000 38 7873.33 957.52 53960.79 88888.00 2018-02-07 02:19:37.000 38 7873.33 957.47 53960.75 88888.00 2018-02-07 02:19:38.000 38 7873.35 957.43 53960.70 88888.00 2018-02-07 02:19:39.000 38 7873.36 957.37 53960.65 88888.00 2018-02-07 02:19:40.000 38 7873.36 957.32 53960.61 88888.00 2018-02-07 02:19:41.000 38 7873.37 957.28 53960.57 88888.00 2018-02-07 02:19:42.000 38 7873.38 957.24 53960.52 88888.00 2018-02-07 02:19:43.000 38 7873.38 957.20 53960.48 88888.00 2018-02-07 02:19:44.000 38 7873.39 957.15 53960.45 88888.00 2018-02-07 02:19:45.000 38 7873.41 957.10 53960.41 88888.00 2018-02-07 02:19:46.000 38 7873.42 957.05 53960.38 88888.00 2018-02-07 02:19:47.000 38 7873.41 957.00 53960.35 88888.00 2018-02-07 02:19:48.000 38 7873.44 956.95 53960.31 88888.00 2018-02-07 02:19:49.000 38 7873.48 956.91 53960.28 88888.00 2018-02-07 02:19:50.000 38 7873.49 956.85 53960.25 88888.00 2018-02-07 02:19:51.000 38 7873.52 956.79 53960.22 88888.00 2018-02-07 02:19:52.000 38 7873.55 956.73 53960.19 88888.00 2018-02-07 02:19:53.000 38 7873.57 956.67 53960.16 88888.00 2018-02-07 02:19:54.000 38 7873.60 956.62 53960.12 88888.00 2018-02-07 02:19:55.000 38 7873.63 956.59 53960.08 88888.00 2018-02-07 02:19:56.000 38 7873.65 956.55 53960.05 88888.00 2018-02-07 02:19:57.000 38 7873.67 956.52 53960.02 88888.00 2018-02-07 02:19:58.000 38 7873.70 956.49 53959.98 88888.00 2018-02-07 02:19:59.000 38 7873.71 956.44 53959.94 88888.00 2018-02-07 02:20:00.000 38 7873.73 956.42 53959.89 88888.00 2018-02-07 02:20:01.000 38 7873.74 956.40 53959.84 88888.00 2018-02-07 02:20:02.000 38 7873.75 956.39 53959.80 88888.00 2018-02-07 02:20:03.000 38 7873.76 956.37 53959.75 88888.00 2018-02-07 02:20:04.000 38 7873.77 956.34 53959.69 88888.00 2018-02-07 02:20:05.000 38 7873.77 956.32 53959.64 88888.00 2018-02-07 02:20:06.000 38 7873.76 956.32 53959.59 88888.00 2018-02-07 02:20:07.000 38 7873.76 956.30 53959.54 88888.00 2018-02-07 02:20:08.000 38 7873.76 956.28 53959.49 88888.00 2018-02-07 02:20:09.000 38 7873.76 956.25 53959.43 88888.00 2018-02-07 02:20:10.000 38 7873.75 956.22 53959.37 88888.00 2018-02-07 02:20:11.000 38 7873.74 956.21 53959.33 88888.00 2018-02-07 02:20:12.000 38 7873.74 956.21 53959.27 88888.00 2018-02-07 02:20:13.000 38 7873.73 956.20 53959.20 88888.00 2018-02-07 02:20:14.000 38 7873.72 956.17 53959.14 88888.00 2018-02-07 02:20:15.000 38 7873.72 956.16 53959.09 88888.00 2018-02-07 02:20:16.000 38 7873.71 956.16 53959.05 88888.00 2018-02-07 02:20:17.000 38 7873.71 956.14 53959.00 88888.00 2018-02-07 02:20:18.000 38 7873.68 956.13 53958.95 88888.00 2018-02-07 02:20:19.000 38 7873.66 956.12 53958.90 88888.00 2018-02-07 02:20:20.000 38 7873.66 956.11 53958.86 88888.00 2018-02-07 02:20:21.000 38 7873.65 956.11 53958.81 88888.00 2018-02-07 02:20:22.000 38 7873.64 956.11 53958.75 88888.00 2018-02-07 02:20:23.000 38 7873.62 956.09 53958.69 88888.00 2018-02-07 02:20:24.000 38 7873.61 956.08 53958.63 88888.00 2018-02-07 02:20:25.000 38 7873.59 956.08 53958.59 88888.00 2018-02-07 02:20:26.000 38 7873.57 956.06 53958.54 88888.00 2018-02-07 02:20:27.000 38 7873.56 956.06 53958.50 88888.00 2018-02-07 02:20:28.000 38 7873.56 956.06 53958.46 88888.00 2018-02-07 02:20:29.000 38 7873.54 956.06 53958.41 88888.00 2018-02-07 02:20:30.000 38 7873.53 956.04 53958.36 88888.00 2018-02-07 02:20:31.000 38 7873.53 956.03 53958.31 88888.00 2018-02-07 02:20:32.000 38 7873.53 956.04 53958.27 88888.00 2018-02-07 02:20:33.000 38 7873.52 956.05 53958.22 88888.00 2018-02-07 02:20:34.000 38 7873.51 956.04 53958.18 88888.00 2018-02-07 02:20:35.000 38 7873.51 956.03 53958.14 88888.00 2018-02-07 02:20:36.000 38 7873.49 956.02 53958.10 88888.00 2018-02-07 02:20:37.000 38 7873.49 956.02 53958.06 88888.00 2018-02-07 02:20:38.000 38 7873.50 956.01 53958.02 88888.00 2018-02-07 02:20:39.000 38 7873.51 956.00 53958.00 88888.00 2018-02-07 02:20:40.000 38 7873.52 956.00 53957.97 88888.00 2018-02-07 02:20:41.000 38 7873.53 956.00 53957.94 88888.00 2018-02-07 02:20:42.000 38 7873.54 955.99 53957.91 88888.00 2018-02-07 02:20:43.000 38 7873.56 955.98 53957.88 88888.00 2018-02-07 02:20:44.000 38 7873.59 955.99 53957.86 88888.00 2018-02-07 02:20:45.000 38 7873.61 955.99 53957.83 88888.00 2018-02-07 02:20:46.000 38 7873.64 955.99 53957.80 88888.00 2018-02-07 02:20:47.000 38 7873.65 955.97 53957.78 88888.00 2018-02-07 02:20:48.000 38 7873.66 955.97 53957.75 88888.00 2018-02-07 02:20:49.000 38 7873.68 955.95 53957.72 88888.00 2018-02-07 02:20:50.000 38 7873.70 955.95 53957.70 88888.00 2018-02-07 02:20:51.000 38 7873.72 955.98 53957.68 88888.00 2018-02-07 02:20:52.000 38 7873.74 955.98 53957.65 88888.00 2018-02-07 02:20:53.000 38 7873.75 955.96 53957.60 88888.00 2018-02-07 02:20:54.000 38 7873.78 955.95 53957.56 88888.00 2018-02-07 02:20:55.000 38 7873.79 955.96 53957.54 88888.00 2018-02-07 02:20:56.000 38 7873.80 955.96 53957.52 88888.00 2018-02-07 02:20:57.000 38 7873.81 955.96 53957.48 88888.00 2018-02-07 02:20:58.000 38 7873.83 955.98 53957.45 88888.00 2018-02-07 02:20:59.000 38 7873.85 955.98 53957.42 88888.00 2018-02-07 02:21:00.000 38 7873.87 955.97 53957.38 88888.00 2018-02-07 02:21:01.000 38 7873.89 955.98 53957.35 88888.00 2018-02-07 02:21:02.000 38 7873.91 955.98 53957.31 88888.00 2018-02-07 02:21:03.000 38 7873.91 955.95 53957.29 88888.00 2018-02-07 02:21:04.000 38 7873.94 955.95 53957.27 88888.00 2018-02-07 02:21:05.000 38 7873.96 955.96 53957.25 88888.00 2018-02-07 02:21:06.000 38 7873.98 955.94 53957.21 88888.00 2018-02-07 02:21:07.000 38 7874.00 955.93 53957.18 88888.00 2018-02-07 02:21:08.000 38 7874.03 955.94 53957.16 88888.00 2018-02-07 02:21:09.000 38 7874.05 955.93 53957.12 88888.00 2018-02-07 02:21:10.000 38 7874.07 955.91 53957.08 88888.00 2018-02-07 02:21:11.000 38 7874.09 955.90 53957.05 88888.00 2018-02-07 02:21:12.000 38 7874.10 955.88 53957.01 88888.00 2018-02-07 02:21:13.000 38 7874.10 955.90 53956.96 88888.00 2018-02-07 02:21:14.000 38 7874.10 955.90 53956.93 88888.00 2018-02-07 02:21:15.000 38 7874.11 955.88 53956.89 88888.00 2018-02-07 02:21:16.000 38 7874.12 955.87 53956.85 88888.00 2018-02-07 02:21:17.000 38 7874.11 955.87 53956.80 88888.00 2018-02-07 02:21:18.000 38 7874.11 955.88 53956.76 88888.00 2018-02-07 02:21:19.000 38 7874.11 955.87 53956.71 88888.00 2018-02-07 02:21:20.000 38 7874.09 955.87 53956.67 88888.00 2018-02-07 02:21:21.000 38 7874.06 955.88 53956.63 88888.00 2018-02-07 02:21:22.000 38 7874.05 955.86 53956.60 88888.00 2018-02-07 02:21:23.000 38 7874.05 955.83 53956.57 88888.00 2018-02-07 02:21:24.000 38 7874.05 955.81 53956.54 88888.00 2018-02-07 02:21:25.000 38 7874.05 955.81 53956.50 88888.00 2018-02-07 02:21:26.000 38 7874.05 955.79 53956.46 88888.00 2018-02-07 02:21:27.000 38 7874.05 955.75 53956.43 88888.00 2018-02-07 02:21:28.000 38 7874.06 955.71 53956.41 88888.00 2018-02-07 02:21:29.000 38 7874.06 955.70 53956.39 88888.00 2018-02-07 02:21:30.000 38 7874.08 955.69 53956.38 88888.00 2018-02-07 02:21:31.000 38 7874.11 955.65 53956.36 88888.00 2018-02-07 02:21:32.000 38 7874.12 955.63 53956.33 88888.00 2018-02-07 02:21:33.000 38 7874.14 955.61 53956.30 88888.00 2018-02-07 02:21:34.000 38 7874.17 955.59 53956.28 88888.00 2018-02-07 02:21:35.000 38 7874.19 955.58 53956.26 88888.00 2018-02-07 02:21:36.000 38 7874.22 955.57 53956.26 88888.00 2018-02-07 02:21:37.000 38 7874.25 955.55 53956.26 88888.00 2018-02-07 02:21:38.000 38 7874.29 955.52 53956.25 88888.00 2018-02-07 02:21:39.000 38 7874.32 955.49 53956.24 88888.00 2018-02-07 02:21:40.000 38 7874.35 955.47 53956.24 88888.00 2018-02-07 02:21:41.000 38 7874.40 955.46 53956.25 88888.00 2018-02-07 02:21:42.000 38 7874.45 955.45 53956.26 88888.00 2018-02-07 02:21:43.000 38 7874.50 955.43 53956.25 88888.00 2018-02-07 02:21:44.000 38 7874.53 955.43 53956.23 88888.00 2018-02-07 02:21:45.000 38 7874.58 955.41 53956.23 88888.00 2018-02-07 02:21:46.000 38 7874.65 955.37 53956.23 88888.00 2018-02-07 02:21:47.000 38 7874.70 955.34 53956.22 88888.00 2018-02-07 02:21:48.000 38 7874.75 955.32 53956.22 88888.00 2018-02-07 02:21:49.000 38 7874.81 955.30 53956.23 88888.00 2018-02-07 02:21:50.000 38 7874.87 955.29 53956.23 88888.00 2018-02-07 02:21:51.000 38 7874.91 955.27 53956.22 88888.00 2018-02-07 02:21:52.000 38 7874.94 955.25 53956.22 88888.00 2018-02-07 02:21:53.000 38 7874.99 955.23 53956.22 88888.00 2018-02-07 02:21:54.000 38 7875.04 955.19 53956.21 88888.00 2018-02-07 02:21:55.000 38 7875.10 955.16 53956.21 88888.00 2018-02-07 02:21:56.000 38 7875.14 955.14 53956.21 88888.00 2018-02-07 02:21:57.000 38 7875.17 955.11 53956.21 88888.00 2018-02-07 02:21:58.000 38 7875.22 955.08 53956.20 88888.00 2018-02-07 02:21:59.000 38 7875.27 955.05 53956.20 88888.00 2018-02-07 02:22:00.000 38 7875.30 955.02 53956.20 88888.00 2018-02-07 02:22:01.000 38 7875.33 954.99 53956.20 88888.00 2018-02-07 02:22:02.000 38 7875.36 954.96 53956.19 88888.00 2018-02-07 02:22:03.000 38 7875.39 954.94 53956.18 88888.00 2018-02-07 02:22:04.000 38 7875.42 954.92 53956.17 88888.00 2018-02-07 02:22:05.000 38 7875.46 954.90 53956.17 88888.00 2018-02-07 02:22:06.000 38 7875.51 954.87 53956.19 88888.00 2018-02-07 02:22:07.000 38 7875.55 954.85 53956.19 88888.00 2018-02-07 02:22:08.000 38 7875.60 954.83 53956.19 88888.00 2018-02-07 02:22:09.000 38 7875.63 954.80 53956.19 88888.00 2018-02-07 02:22:10.000 38 7875.65 954.76 53956.20 88888.00 2018-02-07 02:22:11.000 38 7875.69 954.76 53956.20 88888.00 2018-02-07 02:22:12.000 38 7875.74 954.75 53956.19 88888.00 2018-02-07 02:22:13.000 38 7875.79 954.73 53956.19 88888.00 2018-02-07 02:22:14.000 38 7875.82 954.71 53956.18 88888.00 2018-02-07 02:22:15.000 38 7875.85 954.68 53956.18 88888.00 2018-02-07 02:22:16.000 38 7875.90 954.66 53956.18 88888.00 2018-02-07 02:22:17.000 38 7875.93 954.63 53956.18 88888.00 2018-02-07 02:22:18.000 38 7875.96 954.61 53956.17 88888.00 2018-02-07 02:22:19.000 38 7876.00 954.60 53956.16 88888.00 2018-02-07 02:22:20.000 38 7876.02 954.58 53956.16 88888.00 2018-02-07 02:22:21.000 38 7876.05 954.56 53956.15 88888.00 2018-02-07 02:22:22.000 38 7876.07 954.56 53956.13 88888.00 2018-02-07 02:22:23.000 38 7876.10 954.54 53956.12 88888.00 2018-02-07 02:22:24.000 38 7876.12 954.53 53956.11 88888.00 2018-02-07 02:22:25.000 38 7876.15 954.53 53956.11 88888.00 2018-02-07 02:22:26.000 38 7876.18 954.52 53956.08 88888.00 2018-02-07 02:22:27.000 38 7876.19 954.51 53956.07 88888.00 2018-02-07 02:22:28.000 38 7876.19 954.49 53956.07 88888.00 2018-02-07 02:22:29.000 38 7876.21 954.47 53956.04 88888.00 2018-02-07 02:22:30.000 38 7876.24 954.48 53956.02 88888.00 2018-02-07 02:22:31.000 38 7876.26 954.48 53956.01 88888.00 2018-02-07 02:22:32.000 38 7876.28 954.47 53956.00 88888.00 2018-02-07 02:22:33.000 38 7876.31 954.47 53955.98 88888.00 2018-02-07 02:22:34.000 38 7876.32 954.47 53955.96 88888.00 2018-02-07 02:22:35.000 38 7876.32 954.46 53955.94 88888.00 2018-02-07 02:22:36.000 38 7876.33 954.46 53955.91 88888.00 2018-02-07 02:22:37.000 38 7876.34 954.46 53955.88 88888.00 2018-02-07 02:22:38.000 38 7876.33 954.44 53955.85 88888.00 2018-02-07 02:22:39.000 38 7876.33 954.43 53955.84 88888.00 2018-02-07 02:22:40.000 38 7876.36 954.42 53955.82 88888.00 2018-02-07 02:22:41.000 38 7876.38 954.41 53955.81 88888.00 2018-02-07 02:22:42.000 38 7876.39 954.40 53955.80 88888.00 2018-02-07 02:22:43.000 38 7876.40 954.40 53955.78 88888.00 2018-02-07 02:22:44.000 38 7876.41 954.39 53955.75 88888.00 2018-02-07 02:22:45.000 38 7876.43 954.37 53955.73 88888.00 2018-02-07 02:22:46.000 38 7876.44 954.36 53955.71 88888.00 2018-02-07 02:22:47.000 38 7876.47 954.35 53955.71 88888.00 2018-02-07 02:22:48.000 38 7876.50 954.33 53955.71 88888.00 2018-02-07 02:22:49.000 38 7876.52 954.32 53955.70 88888.00 2018-02-07 02:22:50.000 38 7876.55 954.31 53955.69 88888.00 2018-02-07 02:22:51.000 38 7876.58 954.29 53955.68 88888.00 2018-02-07 02:22:52.000 38 7876.62 954.28 53955.68 88888.00 2018-02-07 02:22:53.000 38 7876.66 954.28 53955.68 88888.00 2018-02-07 02:22:54.000 38 7876.69 954.27 53955.66 88888.00 2018-02-07 02:22:55.000 38 7876.71 954.25 53955.66 88888.00 2018-02-07 02:22:56.000 38 7876.74 954.24 53955.66 88888.00 2018-02-07 02:22:57.000 38 7876.77 954.22 53955.65 88888.00 2018-02-07 02:22:58.000 38 7876.79 954.21 53955.63 88888.00 2018-02-07 02:22:59.000 38 7876.80 954.20 53955.62 88888.00 2018-02-07 02:23:00.000 38 7876.82 954.20 53955.60 88888.00 2018-02-07 02:23:01.000 38 7876.83 954.18 53955.57 88888.00 2018-02-07 02:23:02.000 38 7876.83 954.18 53955.55 88888.00 2018-02-07 02:23:03.000 38 7876.83 954.18 53955.54 88888.00 2018-02-07 02:23:04.000 38 7876.84 954.17 53955.53 88888.00 2018-02-07 02:23:05.000 38 7876.84 954.16 53955.52 88888.00 2018-02-07 02:23:06.000 38 7876.84 954.15 53955.50 88888.00 2018-02-07 02:23:07.000 38 7876.82 954.14 53955.48 88888.00 2018-02-07 02:23:08.000 38 7876.82 954.14 53955.46 88888.00 2018-02-07 02:23:09.000 38 7876.82 954.12 53955.44 88888.00 2018-02-07 02:23:10.000 38 7876.80 954.11 53955.41 88888.00 2018-02-07 02:23:11.000 38 7876.78 954.10 53955.39 88888.00 2018-02-07 02:23:12.000 38 7876.78 954.08 53955.37 88888.00 2018-02-07 02:23:13.000 38 7876.76 954.07 53955.34 88888.00 2018-02-07 02:23:14.000 38 7876.74 954.06 53955.32 88888.00 2018-02-07 02:23:15.000 38 7876.73 954.05 53955.30 88888.00 2018-02-07 02:23:16.000 38 7876.72 954.04 53955.29 88888.00 2018-02-07 02:23:17.000 38 7876.71 954.04 53955.27 88888.00 2018-02-07 02:23:18.000 38 7876.70 954.04 53955.25 88888.00 2018-02-07 02:23:19.000 38 7876.68 954.03 53955.24 88888.00 2018-02-07 02:23:20.000 38 7876.67 954.03 53955.23 88888.00 2018-02-07 02:23:21.000 38 7876.67 954.02 53955.21 88888.00 2018-02-07 02:23:22.000 38 7876.67 954.01 53955.19 88888.00 2018-02-07 02:23:23.000 38 7876.66 954.01 53955.19 88888.00 2018-02-07 02:23:24.000 38 7876.64 954.01 53955.18 88888.00 2018-02-07 02:23:25.000 38 7876.64 954.01 53955.17 88888.00 2018-02-07 02:23:26.000 38 7876.64 954.02 53955.16 88888.00 2018-02-07 02:23:27.000 38 7876.63 954.03 53955.16 88888.00 2018-02-07 02:23:28.000 38 7876.62 954.02 53955.15 88888.00 2018-02-07 02:23:29.000 38 7876.61 954.02 53955.13 88888.00 2018-02-07 02:23:30.000 38 7876.60 954.02 53955.11 88888.00 2018-02-07 02:23:31.000 38 7876.60 954.02 53955.09 88888.00 2018-02-07 02:23:32.000 38 7876.60 954.02 53955.07 88888.00 2018-02-07 02:23:33.000 38 7876.61 954.02 53955.07 88888.00 2018-02-07 02:23:34.000 38 7876.61 954.01 53955.07 88888.00 2018-02-07 02:23:35.000 38 7876.62 954.01 53955.07 88888.00 2018-02-07 02:23:36.000 38 7876.62 954.01 53955.07 88888.00 2018-02-07 02:23:37.000 38 7876.62 954.00 53955.08 88888.00 2018-02-07 02:23:38.000 38 7876.63 954.00 53955.08 88888.00 2018-02-07 02:23:39.000 38 7876.64 953.98 53955.08 88888.00 2018-02-07 02:23:40.000 38 7876.66 953.95 53955.08 88888.00 2018-02-07 02:23:41.000 38 7876.67 953.93 53955.08 88888.00 2018-02-07 02:23:42.000 38 7876.70 953.93 53955.08 88888.00 2018-02-07 02:23:43.000 38 7876.73 953.93 53955.09 88888.00 2018-02-07 02:23:44.000 38 7876.75 953.92 53955.11 88888.00 2018-02-07 02:23:45.000 38 7876.77 953.91 53955.13 88888.00 2018-02-07 02:23:46.000 38 7876.80 953.90 53955.14 88888.00 2018-02-07 02:23:47.000 38 7876.83 953.89 53955.15 88888.00 2018-02-07 02:23:48.000 38 7876.85 953.88 53955.15 88888.00 2018-02-07 02:23:49.000 38 7876.86 953.88 53955.14 88888.00 2018-02-07 02:23:50.000 38 7876.87 953.90 53955.15 88888.00 2018-02-07 02:23:51.000 38 7876.89 953.90 53955.16 88888.00 2018-02-07 02:23:52.000 38 7876.90 953.90 53955.15 88888.00 2018-02-07 02:23:53.000 38 7876.90 953.91 53955.14 88888.00 2018-02-07 02:23:54.000 38 7876.88 953.92 53955.13 88888.00 2018-02-07 02:23:55.000 38 7876.88 953.92 53955.12 88888.00 2018-02-07 02:23:56.000 38 7876.88 953.94 53955.10 88888.00 2018-02-07 02:23:57.000 38 7876.88 953.96 53955.07 88888.00 2018-02-07 02:23:58.000 38 7876.85 953.98 53955.06 88888.00 2018-02-07 02:23:59.000 38 7876.82 953.98 53955.06 88888.00 2018-02-07 02:24:00.000 38 7876.81 953.99 53955.04 88888.00 2018-02-07 02:24:01.000 38 7876.79 954.00 53955.01 88888.00 2018-02-07 02:24:02.000 38 7876.75 954.00 53955.00 88888.00 2018-02-07 02:24:03.000 38 7876.71 954.00 53954.99 88888.00 2018-02-07 02:24:04.000 38 7876.69 954.02 53954.96 88888.00 2018-02-07 02:24:05.000 38 7876.67 954.03 53954.94 88888.00 2018-02-07 02:24:06.000 38 7876.64 954.05 53954.93 88888.00 2018-02-07 02:24:07.000 38 7876.61 954.07 53954.91 88888.00 2018-02-07 02:24:08.000 38 7876.58 954.09 53954.89 88888.00 2018-02-07 02:24:09.000 38 7876.54 954.10 53954.88 88888.00 2018-02-07 02:24:10.000 38 7876.50 954.12 53954.85 88888.00 2018-02-07 02:24:11.000 38 7876.46 954.15 53954.82 88888.00 2018-02-07 02:24:12.000 38 7876.41 954.18 53954.81 88888.00 2018-02-07 02:24:13.000 38 7876.37 954.20 53954.80 88888.00 2018-02-07 02:24:14.000 38 7876.33 954.21 53954.78 88888.00 2018-02-07 02:24:15.000 38 7876.31 954.23 53954.77 88888.00 2018-02-07 02:24:16.000 38 7876.29 954.26 53954.77 88888.00 2018-02-07 02:24:17.000 38 7876.25 954.28 53954.76 88888.00 2018-02-07 02:24:18.000 38 7876.20 954.29 53954.75 88888.00 2018-02-07 02:24:19.000 38 7876.17 954.32 53954.74 88888.00 2018-02-07 02:24:20.000 38 7876.15 954.34 53954.73 88888.00 2018-02-07 02:24:21.000 38 7876.12 954.35 53954.73 88888.00 2018-02-07 02:24:22.000 38 7876.09 954.38 53954.73 88888.00 2018-02-07 02:24:23.000 38 7876.07 954.40 53954.73 88888.00 2018-02-07 02:24:24.000 38 7876.05 954.40 53954.74 88888.00 2018-02-07 02:24:25.000 38 7876.04 954.42 53954.75 88888.00 2018-02-07 02:24:26.000 38 7876.04 954.45 53954.76 88888.00 2018-02-07 02:24:27.000 38 7876.03 954.46 53954.77 88888.00 2018-02-07 02:24:28.000 38 7876.03 954.47 53954.78 88888.00 2018-02-07 02:24:29.000 38 7876.03 954.50 53954.79 88888.00 2018-02-07 02:24:30.000 38 7876.03 954.51 53954.82 88888.00 2018-02-07 02:24:31.000 38 7876.04 954.49 53954.85 88888.00 2018-02-07 02:24:32.000 38 7876.05 954.51 53954.87 88888.00 2018-02-07 02:24:33.000 38 7876.07 954.53 53954.89 88888.00 2018-02-07 02:24:34.000 38 7876.09 954.52 53954.90 88888.00 2018-02-07 02:24:35.000 38 7876.10 954.51 53954.93 88888.00 2018-02-07 02:24:36.000 38 7876.12 954.51 53954.96 88888.00 2018-02-07 02:24:37.000 38 7876.15 954.51 53954.99 88888.00 2018-02-07 02:24:38.000 38 7876.16 954.51 53955.01 88888.00 2018-02-07 02:24:39.000 38 7876.18 954.51 53955.02 88888.00 2018-02-07 02:24:40.000 38 7876.20 954.52 53955.04 88888.00 2018-02-07 02:24:41.000 38 7876.21 954.52 53955.07 88888.00 2018-02-07 02:24:42.000 38 7876.22 954.53 53955.09 88888.00 2018-02-07 02:24:43.000 38 7876.23 954.55 53955.11 88888.00 2018-02-07 02:24:44.000 38 7876.25 954.56 53955.12 88888.00 2018-02-07 02:24:45.000 38 7876.27 954.56 53955.14 88888.00 2018-02-07 02:24:46.000 38 7876.28 954.56 53955.16 88888.00 2018-02-07 02:24:47.000 38 7876.30 954.58 53955.17 88888.00 2018-02-07 02:24:48.000 38 7876.31 954.58 53955.19 88888.00 2018-02-07 02:24:49.000 38 7876.32 954.59 53955.21 88888.00 2018-02-07 02:24:50.000 38 7876.33 954.61 53955.22 88888.00 2018-02-07 02:24:51.000 38 7876.33 954.61 53955.23 88888.00 2018-02-07 02:24:52.000 38 7876.34 954.61 53955.23 88888.00 2018-02-07 02:24:53.000 38 7876.35 954.63 53955.23 88888.00 2018-02-07 02:24:54.000 38 7876.33 954.64 53955.23 88888.00 2018-02-07 02:24:55.000 38 7876.31 954.66 53955.23 88888.00 2018-02-07 02:24:56.000 38 7876.30 954.70 53955.22 88888.00 2018-02-07 02:24:57.000 38 7876.28 954.71 53955.21 88888.00 2018-02-07 02:24:58.000 38 7876.26 954.71 53955.20 88888.00 2018-02-07 02:24:59.000 38 7876.24 954.73 53955.19 88888.00 2018-02-07 02:25:00.000 38 7876.21 954.75 53955.18 88888.00 2018-02-07 02:25:01.000 38 7876.19 954.79 53955.17 88888.00 2018-02-07 02:25:02.000 38 7876.17 954.82 53955.16 88888.00 2018-02-07 02:25:03.000 38 7876.14 954.85 53955.15 88888.00 2018-02-07 02:25:04.000 38 7876.10 954.87 53955.13 88888.00 2018-02-07 02:25:05.000 38 7876.06 954.90 53955.11 88888.00 2018-02-07 02:25:06.000 38 7876.03 954.93 53955.11 88888.00 2018-02-07 02:25:07.000 38 7875.99 954.96 53955.09 88888.00 2018-02-07 02:25:08.000 38 7875.96 955.00 53955.08 88888.00 2018-02-07 02:25:09.000 38 7875.93 955.03 53955.07 88888.00 2018-02-07 02:25:10.000 38 7875.89 955.03 53955.05 88888.00 2018-02-07 02:25:11.000 38 7875.87 955.06 53955.04 88888.00 2018-02-07 02:25:12.000 38 7875.83 955.10 53955.04 88888.00 2018-02-07 02:25:13.000 38 7875.81 955.11 53955.05 88888.00 2018-02-07 02:25:14.000 38 7875.79 955.14 53955.06 88888.00 2018-02-07 02:25:15.000 38 7875.77 955.18 53955.06 88888.00 2018-02-07 02:25:16.000 38 7875.76 955.20 53955.05 88888.00 2018-02-07 02:25:17.000 38 7875.75 955.23 53955.06 88888.00 2018-02-07 02:25:18.000 38 7875.74 955.24 53955.07 88888.00 2018-02-07 02:25:19.000 38 7875.73 955.24 53955.09 88888.00 2018-02-07 02:25:20.000 38 7875.74 955.25 53955.09 88888.00 2018-02-07 02:25:21.000 38 7875.73 955.27 53955.11 88888.00 2018-02-07 02:25:22.000 38 7875.73 955.29 53955.14 88888.00 2018-02-07 02:25:23.000 38 7875.74 955.31 53955.16 88888.00 2018-02-07 02:25:24.000 38 7875.75 955.32 53955.17 88888.00 2018-02-07 02:25:25.000 38 7875.75 955.34 53955.18 88888.00 2018-02-07 02:25:26.000 38 7875.75 955.33 53955.20 88888.00 2018-02-07 02:25:27.000 38 7875.76 955.33 53955.23 88888.00 2018-02-07 02:25:28.000 38 7875.76 955.34 53955.23 88888.00 2018-02-07 02:25:29.000 38 7875.76 955.35 53955.24 88888.00 2018-02-07 02:25:30.000 38 7875.77 955.35 53955.27 88888.00 2018-02-07 02:25:31.000 38 7875.78 955.36 53955.29 88888.00 2018-02-07 02:25:32.000 38 7875.78 955.36 53955.31 88888.00 2018-02-07 02:25:33.000 38 7875.79 955.36 53955.34 88888.00 2018-02-07 02:25:34.000 38 7875.82 955.36 53955.36 88888.00 2018-02-07 02:25:35.000 38 7875.83 955.34 53955.38 88888.00 2018-02-07 02:25:36.000 38 7875.85 955.35 53955.39 88888.00 2018-02-07 02:25:37.000 38 7875.88 955.35 53955.43 88888.00 2018-02-07 02:25:38.000 38 7875.90 955.32 53955.46 88888.00 2018-02-07 02:25:39.000 38 7875.93 955.30 53955.48 88888.00 2018-02-07 02:25:40.000 38 7875.94 955.30 53955.50 88888.00 2018-02-07 02:25:41.000 38 7875.95 955.29 53955.53 88888.00 2018-02-07 02:25:42.000 38 7875.97 955.28 53955.54 88888.00 2018-02-07 02:25:43.000 38 7875.99 955.27 53955.55 88888.00 2018-02-07 02:25:44.000 38 7876.00 955.27 53955.57 88888.00 2018-02-07 02:25:45.000 38 7876.00 955.28 53955.59 88888.00 2018-02-07 02:25:46.000 38 7876.01 955.28 53955.60 88888.00 2018-02-07 02:25:47.000 38 7876.02 955.28 53955.61 88888.00 2018-02-07 02:25:48.000 38 7876.01 955.29 53955.61 88888.00 2018-02-07 02:25:49.000 38 7876.01 955.32 53955.61 88888.00 2018-02-07 02:25:50.000 38 7876.01 955.34 53955.61 88888.00 2018-02-07 02:25:51.000 38 7875.99 955.37 53955.61 88888.00 2018-02-07 02:25:52.000 38 7875.96 955.40 53955.60 88888.00 2018-02-07 02:25:53.000 38 7875.93 955.41 53955.59 88888.00 2018-02-07 02:25:54.000 38 7875.90 955.42 53955.56 88888.00 2018-02-07 02:25:55.000 38 7875.86 955.47 53955.54 88888.00 2018-02-07 02:25:56.000 38 7875.81 955.51 53955.52 88888.00 2018-02-07 02:25:57.000 38 7875.77 955.53 53955.51 88888.00 2018-02-07 02:25:58.000 38 7875.73 955.56 53955.49 88888.00 2018-02-07 02:25:59.000 38 7875.67 955.60 53955.47 88888.00 2018-02-07 02:26:00.000 38 7875.60 955.64 53955.45 88888.00 2018-02-07 02:26:01.000 38 7875.54 955.68 53955.42 88888.00 2018-02-07 02:26:02.000 38 7875.49 955.73 53955.38 88888.00 2018-02-07 02:26:03.000 38 7875.45 955.78 53955.35 88888.00 2018-02-07 02:26:04.000 38 7875.40 955.82 53955.34 88888.00 2018-02-07 02:26:05.000 38 7875.34 955.86 53955.33 88888.00 2018-02-07 02:26:06.000 38 7875.27 955.89 53955.32 88888.00 2018-02-07 02:26:07.000 38 7875.21 955.93 53955.31 88888.00 2018-02-07 02:26:08.000 38 7875.16 955.95 53955.29 88888.00 2018-02-07 02:26:09.000 38 7875.11 955.98 53955.28 88888.00 2018-02-07 02:26:10.000 38 7875.06 956.02 53955.28 88888.00 2018-02-07 02:26:11.000 38 7875.03 956.03 53955.29 88888.00 2018-02-07 02:26:12.000 38 7875.01 956.04 53955.31 88888.00 2018-02-07 02:26:13.000 38 7874.97 956.04 53955.33 88888.00 2018-02-07 02:26:14.000 38 7874.95 956.03 53955.36 88888.00 2018-02-07 02:26:15.000 38 7874.93 956.04 53955.38 88888.00 2018-02-07 02:26:16.000 38 7874.92 956.05 53955.39 88888.00 2018-02-07 02:26:17.000 38 7874.90 956.04 53955.41 88888.00 2018-02-07 02:26:18.000 38 7874.90 956.02 53955.43 88888.00 2018-02-07 02:26:19.000 38 7874.89 956.00 53955.47 88888.00 2018-02-07 02:26:20.000 38 7874.89 955.98 53955.50 88888.00 2018-02-07 02:26:21.000 38 7874.90 955.96 53955.54 88888.00 2018-02-07 02:26:22.000 38 7874.90 955.94 53955.59 88888.00 2018-02-07 02:26:23.000 38 7874.91 955.92 53955.62 88888.00 2018-02-07 02:26:24.000 38 7874.93 955.90 53955.65 88888.00 2018-02-07 02:26:25.000 38 7874.95 955.87 53955.68 88888.00 2018-02-07 02:26:26.000 38 7874.97 955.83 53955.71 88888.00 2018-02-07 02:26:27.000 38 7874.99 955.80 53955.75 88888.00 2018-02-07 02:26:28.000 38 7875.01 955.76 53955.79 88888.00 2018-02-07 02:26:29.000 38 7875.03 955.73 53955.83 88888.00 2018-02-07 02:26:30.000 38 7875.05 955.71 53955.89 88888.00 2018-02-07 02:26:31.000 38 7875.08 955.68 53955.92 88888.00 2018-02-07 02:26:32.000 38 7875.10 955.65 53955.94 88888.00 2018-02-07 02:26:33.000 38 7875.13 955.62 53955.98 88888.00 2018-02-07 02:26:34.000 38 7875.16 955.58 53956.02 88888.00 2018-02-07 02:26:35.000 38 7875.18 955.56 53956.05 88888.00 2018-02-07 02:26:36.000 38 7875.21 955.52 53956.07 88888.00 2018-02-07 02:26:37.000 38 7875.22 955.49 53956.10 88888.00 2018-02-07 02:26:38.000 38 7875.23 955.47 53956.12 88888.00 2018-02-07 02:26:39.000 38 7875.25 955.46 53956.15 88888.00 2018-02-07 02:26:40.000 38 7875.28 955.46 53956.18 88888.00 2018-02-07 02:26:41.000 38 7875.29 955.43 53956.20 88888.00 2018-02-07 02:26:42.000 38 7875.29 955.40 53956.22 88888.00 2018-02-07 02:26:43.000 38 7875.30 955.38 53956.24 88888.00 2018-02-07 02:26:44.000 38 7875.31 955.35 53956.25 88888.00 2018-02-07 02:26:45.000 38 7875.31 955.32 53956.27 88888.00 2018-02-07 02:26:46.000 38 7875.32 955.31 53956.29 88888.00 2018-02-07 02:26:47.000 38 7875.31 955.29 53956.30 88888.00 2018-02-07 02:26:48.000 38 7875.31 955.28 53956.31 88888.00 2018-02-07 02:26:49.000 38 7875.31 955.27 53956.32 88888.00 2018-02-07 02:26:50.000 38 7875.29 955.26 53956.32 88888.00 2018-02-07 02:26:51.000 38 7875.29 955.27 53956.33 88888.00 2018-02-07 02:26:52.000 38 7875.28 955.26 53956.34 88888.00 2018-02-07 02:26:53.000 38 7875.25 955.24 53956.34 88888.00 2018-02-07 02:26:54.000 38 7875.21 955.23 53956.33 88888.00 2018-02-07 02:26:55.000 38 7875.19 955.21 53956.32 88888.00 2018-02-07 02:26:56.000 38 7875.16 955.19 53956.30 88888.00 2018-02-07 02:26:57.000 38 7875.13 955.19 53956.29 88888.00 2018-02-07 02:26:58.000 38 7875.10 955.19 53956.29 88888.00 2018-02-07 02:26:59.000 38 7875.07 955.17 53956.28 88888.00 2018-02-07 02:27:00.000 38 7875.04 955.16 53956.28 88888.00 2018-02-07 02:27:01.000 38 7874.99 955.16 53956.27 88888.00 2018-02-07 02:27:02.000 38 7874.95 955.19 53956.26 88888.00 2018-02-07 02:27:03.000 38 7874.93 955.18 53956.25 88888.00 2018-02-07 02:27:04.000 38 7874.89 955.17 53956.25 88888.00 2018-02-07 02:27:05.000 38 7874.85 955.19 53956.24 88888.00 2018-02-07 02:27:06.000 38 7874.82 955.20 53956.23 88888.00 2018-02-07 02:27:07.000 38 7874.79 955.21 53956.23 88888.00 2018-02-07 02:27:08.000 38 7874.75 955.22 53956.22 88888.00 2018-02-07 02:27:09.000 38 7874.70 955.22 53956.21 88888.00 2018-02-07 02:27:10.000 38 7874.68 955.22 53956.20 88888.00 2018-02-07 02:27:11.000 38 7874.67 955.25 53956.20 88888.00 2018-02-07 02:27:12.000 38 7874.64 955.27 53956.20 88888.00 2018-02-07 02:27:13.000 38 7874.60 955.28 53956.20 88888.00 2018-02-07 02:27:14.000 38 7874.59 955.29 53956.20 88888.00 2018-02-07 02:27:15.000 38 7874.58 955.31 53956.20 88888.00 2018-02-07 02:27:16.000 38 7874.56 955.33 53956.19 88888.00 2018-02-07 02:27:17.000 38 7874.54 955.33 53956.18 88888.00 2018-02-07 02:27:18.000 38 7874.53 955.35 53956.18 88888.00 2018-02-07 02:27:19.000 38 7874.53 955.38 53956.18 88888.00 2018-02-07 02:27:20.000 38 7874.51 955.39 53956.19 88888.00 2018-02-07 02:27:21.000 38 7874.50 955.40 53956.20 88888.00 2018-02-07 02:27:22.000 38 7874.50 955.42 53956.20 88888.00 2018-02-07 02:27:23.000 38 7874.50 955.45 53956.20 88888.00 2018-02-07 02:27:24.000 38 7874.50 955.45 53956.21 88888.00 2018-02-07 02:27:25.000 38 7874.50 955.45 53956.22 88888.00 2018-02-07 02:27:26.000 38 7874.50 955.46 53956.23 88888.00 2018-02-07 02:27:27.000 38 7874.51 955.47 53956.25 88888.00 2018-02-07 02:27:28.000 38 7874.51 955.48 53956.27 88888.00 2018-02-07 02:27:29.000 38 7874.51 955.47 53956.29 88888.00 2018-02-07 02:27:30.000 38 7874.52 955.48 53956.30 88888.00 2018-02-07 02:27:31.000 38 7874.54 955.49 53956.32 88888.00 2018-02-07 02:27:32.000 38 7874.56 955.49 53956.35 88888.00 2018-02-07 02:27:33.000 38 7874.58 955.49 53956.37 88888.00 2018-02-07 02:27:34.000 38 7874.60 955.49 53956.38 88888.00 2018-02-07 02:27:35.000 38 7874.61 955.48 53956.39 88888.00 2018-02-07 02:27:36.000 38 7874.63 955.46 53956.41 88888.00 2018-02-07 02:27:37.000 38 7874.64 955.45 53956.42 88888.00 2018-02-07 02:27:38.000 38 7874.65 955.45 53956.42 88888.00 2018-02-07 02:27:39.000 38 7874.67 955.45 53956.43 88888.00 2018-02-07 02:27:40.000 38 7874.67 955.45 53956.44 88888.00 2018-02-07 02:27:41.000 38 7874.67 955.44 53956.45 88888.00 2018-02-07 02:27:42.000 38 7874.69 955.45 53956.45 88888.00 2018-02-07 02:27:43.000 38 7874.70 955.45 53956.46 88888.00 2018-02-07 02:27:44.000 38 7874.71 955.44 53956.47 88888.00 2018-02-07 02:27:45.000 38 7874.71 955.44 53956.48 88888.00 2018-02-07 02:27:46.000 38 7874.70 955.44 53956.50 88888.00 2018-02-07 02:27:47.000 38 7874.70 955.45 53956.51 88888.00 2018-02-07 02:27:48.000 38 7874.68 955.45 53956.50 88888.00 2018-02-07 02:27:49.000 38 7874.67 955.44 53956.51 88888.00 2018-02-07 02:27:50.000 38 7874.67 955.44 53956.53 88888.00 2018-02-07 02:27:51.000 38 7874.66 955.45 53956.53 88888.00 2018-02-07 02:27:52.000 38 7874.65 955.45 53956.54 88888.00 2018-02-07 02:27:53.000 38 7874.64 955.44 53956.55 88888.00 2018-02-07 02:27:54.000 38 7874.63 955.44 53956.56 88888.00 2018-02-07 02:27:55.000 38 7874.64 955.44 53956.57 88888.00 2018-02-07 02:27:56.000 38 7874.63 955.43 53956.58 88888.00 2018-02-07 02:27:57.000 38 7874.62 955.43 53956.59 88888.00 2018-02-07 02:27:58.000 38 7874.60 955.44 53956.59 88888.00 2018-02-07 02:27:59.000 38 7874.60 955.43 53956.61 88888.00 2018-02-07 02:28:00.000 38 7874.59 955.44 53956.62 88888.00 2018-02-07 02:28:01.000 38 7874.58 955.45 53956.64 88888.00 2018-02-07 02:28:02.000 38 7874.58 955.46 53956.65 88888.00 2018-02-07 02:28:03.000 38 7874.57 955.45 53956.67 88888.00 2018-02-07 02:28:04.000 38 7874.57 955.46 53956.70 88888.00 2018-02-07 02:28:05.000 38 7874.58 955.48 53956.72 88888.00 2018-02-07 02:28:06.000 38 7874.58 955.50 53956.74 88888.00 2018-02-07 02:28:07.000 38 7874.58 955.51 53956.77 88888.00 2018-02-07 02:28:08.000 38 7874.57 955.54 53956.79 88888.00 2018-02-07 02:28:09.000 38 7874.56 955.55 53956.80 88888.00 2018-02-07 02:28:10.000 38 7874.57 955.56 53956.81 88888.00 2018-02-07 02:28:11.000 38 7874.58 955.57 53956.82 88888.00 2018-02-07 02:28:12.000 38 7874.56 955.58 53956.84 88888.00 2018-02-07 02:28:13.000 38 7874.55 955.59 53956.86 88888.00 2018-02-07 02:28:14.000 38 7874.55 955.61 53956.88 88888.00 2018-02-07 02:28:15.000 38 7874.54 955.62 53956.88 88888.00 2018-02-07 02:28:16.000 38 7874.52 955.64 53956.90 88888.00 2018-02-07 02:28:17.000 38 7874.51 955.66 53956.92 88888.00 2018-02-07 02:28:18.000 38 7874.51 955.67 53956.93 88888.00 2018-02-07 02:28:19.000 38 7874.49 955.68 53956.94 88888.00 2018-02-07 02:28:20.000 38 7874.48 955.69 53956.95 88888.00 2018-02-07 02:28:21.000 38 7874.47 955.70 53956.96 88888.00 2018-02-07 02:28:22.000 38 7874.45 955.71 53956.98 88888.00 2018-02-07 02:28:23.000 38 7874.44 955.70 53956.99 88888.00 2018-02-07 02:28:24.000 38 7874.43 955.71 53957.01 88888.00 2018-02-07 02:28:25.000 38 7874.42 955.72 53957.03 88888.00 2018-02-07 02:28:26.000 38 7874.41 955.73 53957.04 88888.00 2018-02-07 02:28:27.000 38 7874.40 955.73 53957.05 88888.00 2018-02-07 02:28:28.000 38 7874.39 955.72 53957.07 88888.00 2018-02-07 02:28:29.000 38 7874.38 955.71 53957.09 88888.00 2018-02-07 02:28:30.000 38 7874.38 955.71 53957.11 88888.00 2018-02-07 02:28:31.000 38 7874.38 955.73 53957.14 88888.00 2018-02-07 02:28:32.000 38 7874.39 955.75 53957.16 88888.00 2018-02-07 02:28:33.000 38 7874.40 955.73 53957.19 88888.00 2018-02-07 02:28:34.000 38 7874.39 955.73 53957.20 88888.00 2018-02-07 02:28:35.000 38 7874.39 955.75 53957.22 88888.00 2018-02-07 02:28:36.000 38 7874.39 955.75 53957.24 88888.00 2018-02-07 02:28:37.000 38 7874.38 955.76 53957.25 88888.00 2018-02-07 02:28:38.000 38 7874.38 955.76 53957.27 88888.00 2018-02-07 02:28:39.000 38 7874.37 955.75 53957.29 88888.00 2018-02-07 02:28:40.000 38 7874.36 955.75 53957.31 88888.00 2018-02-07 02:28:41.000 38 7874.37 955.75 53957.34 88888.00 2018-02-07 02:28:42.000 38 7874.36 955.75 53957.37 88888.00 2018-02-07 02:28:43.000 38 7874.35 955.74 53957.39 88888.00 2018-02-07 02:28:44.000 38 7874.35 955.73 53957.41 88888.00 2018-02-07 02:28:45.000 38 7874.36 955.72 53957.43 88888.00 2018-02-07 02:28:46.000 38 7874.34 955.71 53957.45 88888.00 2018-02-07 02:28:47.000 38 7874.34 955.72 53957.48 88888.00 2018-02-07 02:28:48.000 38 7874.37 955.71 53957.51 88888.00 2018-02-07 02:28:49.000 38 7874.38 955.70 53957.54 88888.00 2018-02-07 02:28:50.000 38 7874.38 955.71 53957.57 88888.00 2018-02-07 02:28:51.000 38 7874.39 955.73 53957.59 88888.00 2018-02-07 02:28:52.000 38 7874.42 955.73 53957.62 88888.00 2018-02-07 02:28:53.000 38 7874.43 955.72 53957.66 88888.00 2018-02-07 02:28:54.000 38 7874.45 955.74 53957.71 88888.00 2018-02-07 02:28:55.000 38 7874.47 955.75 53957.73 88888.00 2018-02-07 02:28:56.000 38 7874.48 955.75 53957.76 88888.00 2018-02-07 02:28:57.000 38 7874.49 955.76 53957.79 88888.00 2018-02-07 02:28:58.000 38 7874.51 955.77 53957.81 88888.00 2018-02-07 02:28:59.000 38 7874.53 955.76 53957.84 88888.00 2018-02-07 02:29:00.000 38 7874.55 955.77 53957.89 88888.00 2018-02-07 02:29:01.000 38 7874.57 955.78 53957.91 88888.00 2018-02-07 02:29:02.000 38 7874.60 955.77 53957.94 88888.00 2018-02-07 02:29:03.000 38 7874.61 955.75 53957.98 88888.00 2018-02-07 02:29:04.000 38 7874.63 955.76 53958.03 88888.00 2018-02-07 02:29:05.000 38 7874.66 955.77 53958.05 88888.00 2018-02-07 02:29:06.000 38 7874.68 955.76 53958.08 88888.00 2018-02-07 02:29:07.000 38 7874.70 955.76 53958.12 88888.00 2018-02-07 02:29:08.000 38 7874.72 955.75 53958.13 88888.00 2018-02-07 02:29:09.000 38 7874.75 955.76 53958.15 88888.00 2018-02-07 02:29:10.000 38 7874.77 955.76 53958.18 88888.00 2018-02-07 02:29:11.000 38 7874.77 955.75 53958.21 88888.00 2018-02-07 02:29:12.000 38 7874.78 955.74 53958.23 88888.00 2018-02-07 02:29:13.000 38 7874.80 955.74 53958.24 88888.00 2018-02-07 02:29:14.000 38 7874.81 955.74 53958.25 88888.00 2018-02-07 02:29:15.000 38 7874.81 955.75 53958.27 88888.00 2018-02-07 02:29:16.000 38 7874.82 955.74 53958.28 88888.00 2018-02-07 02:29:17.000 38 7874.82 955.73 53958.31 88888.00 2018-02-07 02:29:18.000 38 7874.83 955.73 53958.33 88888.00 2018-02-07 02:29:19.000 38 7874.84 955.72 53958.33 88888.00 2018-02-07 02:29:20.000 38 7874.84 955.72 53958.34 88888.00 2018-02-07 02:29:21.000 38 7874.84 955.73 53958.35 88888.00 2018-02-07 02:29:22.000 38 7874.84 955.72 53958.36 88888.00 2018-02-07 02:29:23.000 38 7874.85 955.73 53958.36 88888.00 2018-02-07 02:29:24.000 38 7874.86 955.74 53958.38 88888.00 2018-02-07 02:29:25.000 38 7874.87 955.73 53958.40 88888.00 2018-02-07 02:29:26.000 38 7874.87 955.72 53958.43 88888.00 2018-02-07 02:29:27.000 38 7874.87 955.72 53958.43 88888.00 2018-02-07 02:29:28.000 38 7874.88 955.71 53958.43 88888.00 2018-02-07 02:29:29.000 38 7874.90 955.72 53958.43 88888.00 2018-02-07 02:29:30.000 38 7874.90 955.72 53958.45 88888.00 2018-02-07 02:29:31.000 38 7874.91 955.72 53958.46 88888.00 2018-02-07 02:29:32.000 38 7874.92 955.70 53958.48 88888.00 2018-02-07 02:29:33.000 38 7874.93 955.69 53958.50 88888.00 2018-02-07 02:29:34.000 38 7874.95 955.68 53958.52 88888.00 2018-02-07 02:29:35.000 38 7874.96 955.67 53958.52 88888.00 2018-02-07 02:29:36.000 38 7874.97 955.67 53958.52 88888.00 2018-02-07 02:29:37.000 38 7874.97 955.65 53958.52 88888.00 2018-02-07 02:29:38.000 38 7874.98 955.64 53958.54 88888.00 2018-02-07 02:29:39.000 38 7875.00 955.63 53958.54 88888.00 2018-02-07 02:29:40.000 38 7875.01 955.61 53958.55 88888.00 2018-02-07 02:29:41.000 38 7875.02 955.60 53958.56 88888.00 2018-02-07 02:29:42.000 38 7875.02 955.60 53958.57 88888.00 2018-02-07 02:29:43.000 38 7875.03 955.60 53958.58 88888.00 2018-02-07 02:29:44.000 38 7875.05 955.60 53958.59 88888.00 2018-02-07 02:29:45.000 38 7875.05 955.59 53958.59 88888.00 2018-02-07 02:29:46.000 38 7875.04 955.57 53958.58 88888.00 2018-02-07 02:29:47.000 38 7875.05 955.55 53958.59 88888.00 2018-02-07 02:29:48.000 38 7875.06 955.54 53958.60 88888.00 2018-02-07 02:29:49.000 38 7875.06 955.54 53958.61 88888.00 2018-02-07 02:29:50.000 38 7875.06 955.52 53958.61 88888.00 2018-02-07 02:29:51.000 38 7875.05 955.50 53958.60 88888.00 2018-02-07 02:29:52.000 38 7875.05 955.49 53958.59 88888.00 2018-02-07 02:29:53.000 38 7875.04 955.49 53958.58 88888.00 2018-02-07 02:29:54.000 38 7875.04 955.49 53958.58 88888.00 2018-02-07 02:29:55.000 38 7875.04 955.48 53958.56 88888.00 2018-02-07 02:29:56.000 38 7875.02 955.48 53958.55 88888.00 2018-02-07 02:29:57.000 38 7875.00 955.47 53958.55 88888.00 2018-02-07 02:29:58.000 38 7874.98 955.45 53958.53 88888.00 2018-02-07 02:29:59.000 38 7874.96 955.45 53958.50 88888.00 2018-02-07 02:30:00.000 38 7874.94 955.44 53958.49 88888.00 2018-02-07 02:30:01.000 38 7874.92 955.43 53958.48 88888.00 2018-02-07 02:30:02.000 38 7874.89 955.41 53958.47 88888.00 2018-02-07 02:30:03.000 38 7874.87 955.39 53958.45 88888.00 2018-02-07 02:30:04.000 38 7874.85 955.37 53958.42 88888.00 2018-02-07 02:30:05.000 38 7874.81 955.36 53958.39 88888.00 2018-02-07 02:30:06.000 38 7874.77 955.34 53958.38 88888.00 2018-02-07 02:30:07.000 38 7874.74 955.32 53958.34 88888.00 2018-02-07 02:30:08.000 38 7874.71 955.31 53958.31 88888.00 2018-02-07 02:30:09.000 38 7874.67 955.29 53958.29 88888.00 2018-02-07 02:30:10.000 38 7874.64 955.27 53958.25 88888.00 2018-02-07 02:30:11.000 38 7874.61 955.27 53958.23 88888.00 2018-02-07 02:30:12.000 38 7874.58 955.26 53958.20 88888.00 2018-02-07 02:30:13.000 38 7874.56 955.23 53958.18 88888.00 2018-02-07 02:30:14.000 38 7874.53 955.21 53958.16 88888.00 2018-02-07 02:30:15.000 38 7874.51 955.19 53958.14 88888.00 2018-02-07 02:30:16.000 38 7874.49 955.15 53958.14 88888.00 2018-02-07 02:30:17.000 38 7874.48 955.14 53958.12 88888.00 2018-02-07 02:30:18.000 38 7874.46 955.14 53958.10 88888.00 2018-02-07 02:30:19.000 38 7874.43 955.11 53958.08 88888.00 2018-02-07 02:30:20.000 38 7874.42 955.08 53958.07 88888.00 2018-02-07 02:30:21.000 38 7874.41 955.07 53958.07 88888.00 2018-02-07 02:30:22.000 38 7874.40 955.05 53958.06 88888.00 2018-02-07 02:30:23.000 38 7874.40 955.01 53958.05 88888.00 2018-02-07 02:30:24.000 38 7874.39 954.99 53958.05 88888.00 2018-02-07 02:30:25.000 38 7874.39 954.97 53958.05 88888.00 2018-02-07 02:30:26.000 38 7874.40 954.95 53958.05 88888.00 2018-02-07 02:30:27.000 38 7874.41 954.94 53958.04 88888.00 2018-02-07 02:30:28.000 38 7874.41 954.91 53958.03 88888.00 2018-02-07 02:30:29.000 38 7874.40 954.87 53958.03 88888.00 2018-02-07 02:30:30.000 38 7874.41 954.85 53958.03 88888.00 2018-02-07 02:30:31.000 38 7874.43 954.83 53958.04 88888.00 2018-02-07 02:30:32.000 38 7874.45 954.80 53958.04 88888.00 2018-02-07 02:30:33.000 38 7874.47 954.78 53958.05 88888.00 2018-02-07 02:30:34.000 38 7874.49 954.75 53958.05 88888.00 2018-02-07 02:30:35.000 38 7874.52 954.72 53958.06 88888.00 2018-02-07 02:30:36.000 38 7874.54 954.69 53958.07 88888.00 2018-02-07 02:30:37.000 38 7874.56 954.67 53958.08 88888.00 2018-02-07 02:30:38.000 38 7874.60 954.64 53958.09 88888.00 2018-02-07 02:30:39.000 38 7874.63 954.63 53958.09 88888.00 2018-02-07 02:30:40.000 38 7874.65 954.60 53958.10 88888.00 2018-02-07 02:30:41.000 38 7874.69 954.57 53958.11 88888.00 2018-02-07 02:30:42.000 38 7874.72 954.55 53958.10 88888.00 2018-02-07 02:30:43.000 38 7874.75 954.52 53958.11 88888.00 2018-02-07 02:30:44.000 38 7874.80 954.49 53958.14 88888.00 2018-02-07 02:30:45.000 38 7874.84 954.47 53958.15 88888.00 2018-02-07 02:30:46.000 38 7874.88 954.45 53958.14 88888.00 2018-02-07 02:30:47.000 38 7874.92 954.42 53958.14 88888.00 2018-02-07 02:30:48.000 38 7874.96 954.41 53958.16 88888.00 2018-02-07 02:30:49.000 38 7875.00 954.41 53958.16 88888.00 2018-02-07 02:30:50.000 38 7875.04 954.40 53958.17 88888.00 2018-02-07 02:30:51.000 38 7875.09 954.40 53958.17 88888.00 2018-02-07 02:30:52.000 38 7875.13 954.39 53958.17 88888.00 2018-02-07 02:30:53.000 38 7875.16 954.37 53958.17 88888.00 2018-02-07 02:30:54.000 38 7875.17 954.37 53958.17 88888.00 2018-02-07 02:30:55.000 38 7875.20 954.37 53958.15 88888.00 2018-02-07 02:30:56.000 38 7875.23 954.36 53958.12 88888.00 2018-02-07 02:30:57.000 38 7875.27 954.36 53958.12 88888.00 2018-02-07 02:30:58.000 38 7875.29 954.36 53958.11 88888.00 2018-02-07 02:30:59.000 38 7875.31 954.34 53958.10 88888.00 2018-02-07 02:31:00.000 38 7875.32 954.33 53958.08 88888.00 2018-02-07 02:31:01.000 38 7875.35 954.33 53958.07 88888.00 2018-02-07 02:31:02.000 38 7875.37 954.33 53958.07 88888.00 2018-02-07 02:31:03.000 38 7875.39 954.32 53958.05 88888.00 2018-02-07 02:31:04.000 38 7875.42 954.32 53958.02 88888.00 2018-02-07 02:31:05.000 38 7875.44 954.32 53958.01 88888.00 2018-02-07 02:31:06.000 38 7875.46 954.30 53958.00 88888.00 2018-02-07 02:31:07.000 38 7875.48 954.28 53957.98 88888.00 2018-02-07 02:31:08.000 38 7875.50 954.29 53957.97 88888.00 2018-02-07 02:31:09.000 38 7875.52 954.29 53957.96 88888.00 2018-02-07 02:31:10.000 38 7875.54 954.29 53957.94 88888.00 2018-02-07 02:31:11.000 38 7875.55 954.29 53957.91 88888.00 2018-02-07 02:31:12.000 38 7875.56 954.28 53957.89 88888.00 2018-02-07 02:31:13.000 38 7875.57 954.28 53957.87 88888.00 2018-02-07 02:31:14.000 38 7875.58 954.27 53957.84 88888.00 2018-02-07 02:31:15.000 38 7875.59 954.25 53957.82 88888.00 2018-02-07 02:31:16.000 38 7875.59 954.24 53957.80 88888.00 2018-02-07 02:31:17.000 38 7875.60 954.24 53957.77 88888.00 2018-02-07 02:31:18.000 38 7875.62 954.23 53957.75 88888.00 2018-02-07 02:31:19.000 38 7875.63 954.21 53957.73 88888.00 2018-02-07 02:31:20.000 38 7875.63 954.22 53957.70 88888.00 2018-02-07 02:31:21.000 38 7875.62 954.23 53957.66 88888.00 2018-02-07 02:31:22.000 38 7875.62 954.22 53957.62 88888.00 2018-02-07 02:31:23.000 38 7875.63 954.22 53957.59 88888.00 2018-02-07 02:31:24.000 38 7875.62 954.23 53957.55 88888.00 2018-02-07 02:31:25.000 38 7875.60 954.22 53957.52 88888.00 2018-02-07 02:31:26.000 38 7875.59 954.21 53957.48 88888.00 2018-02-07 02:31:27.000 38 7875.58 954.22 53957.44 88888.00 2018-02-07 02:31:28.000 38 7875.56 954.23 53957.39 88888.00 2018-02-07 02:31:29.000 38 7875.54 954.21 53957.35 88888.00 2018-02-07 02:31:30.000 38 7875.53 954.20 53957.32 88888.00 2018-02-07 02:31:31.000 38 7875.53 954.21 53957.28 88888.00 2018-02-07 02:31:32.000 38 7875.52 954.21 53957.24 88888.00 2018-02-07 02:31:33.000 38 7875.51 954.22 53957.21 88888.00 2018-02-07 02:31:34.000 38 7875.49 954.22 53957.17 88888.00 2018-02-07 02:31:35.000 38 7875.48 954.21 53957.14 88888.00 2018-02-07 02:31:36.000 38 7875.47 954.21 53957.11 88888.00 2018-02-07 02:31:37.000 38 7875.46 954.21 53957.08 88888.00 2018-02-07 02:31:38.000 38 7875.46 954.22 53957.04 88888.00 2018-02-07 02:31:39.000 38 7875.46 954.23 53957.02 88888.00 2018-02-07 02:31:40.000 38 7875.48 954.24 53957.01 88888.00 2018-02-07 02:31:41.000 38 7875.48 954.24 53957.00 88888.00 2018-02-07 02:31:42.000 38 7875.47 954.24 53956.97 88888.00 2018-02-07 02:31:43.000 38 7875.48 954.27 53956.93 88888.00 2018-02-07 02:31:44.000 38 7875.49 954.30 53956.91 88888.00 2018-02-07 02:31:45.000 38 7875.50 954.33 53956.89 88888.00 2018-02-07 02:31:46.000 38 7875.51 954.36 53956.87 88888.00 2018-02-07 02:31:47.000 38 7875.51 954.37 53956.83 88888.00 2018-02-07 02:31:48.000 38 7875.52 954.37 53956.80 88888.00 2018-02-07 02:31:49.000 38 7875.53 954.38 53956.78 88888.00 2018-02-07 02:31:50.000 38 7875.55 954.41 53956.76 88888.00 2018-02-07 02:31:51.000 38 7875.56 954.43 53956.74 88888.00 2018-02-07 02:31:52.000 38 7875.57 954.44 53956.72 88888.00 2018-02-07 02:31:53.000 38 7875.58 954.45 53956.70 88888.00 2018-02-07 02:31:54.000 38 7875.59 954.45 53956.68 88888.00 2018-02-07 02:31:55.000 38 7875.60 954.44 53956.66 88888.00 2018-02-07 02:31:56.000 38 7875.62 954.47 53956.64 88888.00 2018-02-07 02:31:57.000 38 7875.64 954.50 53956.62 88888.00 2018-02-07 02:31:58.000 38 7875.65 954.50 53956.61 88888.00 2018-02-07 02:31:59.000 38 7875.67 954.50 53956.59 88888.00 2018-02-07 02:32:00.000 38 7875.69 954.52 53956.57 88888.00 2018-02-07 02:32:01.000 38 7875.71 954.52 53956.55 88888.00 2018-02-07 02:32:02.000 38 7875.73 954.51 53956.53 88888.00 2018-02-07 02:32:03.000 38 7875.75 954.53 53956.50 88888.00 2018-02-07 02:32:04.000 38 7875.77 954.54 53956.48 88888.00 2018-02-07 02:32:05.000 38 7875.78 954.53 53956.45 88888.00 2018-02-07 02:32:06.000 38 7875.81 954.52 53956.43 88888.00 2018-02-07 02:32:07.000 38 7875.83 954.53 53956.42 88888.00 2018-02-07 02:32:08.000 38 7875.85 954.53 53956.41 88888.00 2018-02-07 02:32:09.000 38 7875.87 954.53 53956.39 88888.00 2018-02-07 02:32:10.000 38 7875.89 954.55 53956.36 88888.00 2018-02-07 02:32:11.000 38 7875.91 954.57 53956.34 88888.00 2018-02-07 02:32:12.000 38 7875.93 954.57 53956.32 88888.00 2018-02-07 02:32:13.000 38 7875.94 954.57 53956.31 88888.00 2018-02-07 02:32:14.000 38 7875.96 954.57 53956.31 88888.00 2018-02-07 02:32:15.000 38 7875.97 954.57 53956.28 88888.00 2018-02-07 02:32:16.000 38 7876.00 954.58 53956.26 88888.00 2018-02-07 02:32:17.000 38 7876.01 954.59 53956.26 88888.00 2018-02-07 02:32:18.000 38 7876.01 954.59 53956.24 88888.00 2018-02-07 02:32:19.000 38 7876.02 954.60 53956.21 88888.00 2018-02-07 02:32:20.000 38 7876.04 954.61 53956.19 88888.00 2018-02-07 02:32:21.000 38 7876.06 954.61 53956.18 88888.00 2018-02-07 02:32:22.000 38 7876.06 954.60 53956.17 88888.00 2018-02-07 02:32:23.000 38 7876.06 954.60 53956.14 88888.00 2018-02-07 02:32:24.000 38 7876.07 954.61 53956.11 88888.00 2018-02-07 02:32:25.000 38 7876.08 954.62 53956.09 88888.00 2018-02-07 02:32:26.000 38 7876.08 954.62 53956.09 88888.00 2018-02-07 02:32:27.000 38 7876.09 954.62 53956.07 88888.00 2018-02-07 02:32:28.000 38 7876.12 954.63 53956.06 88888.00 2018-02-07 02:32:29.000 38 7876.13 954.61 53956.05 88888.00 2018-02-07 02:32:30.000 38 7876.14 954.59 53956.04 88888.00 2018-02-07 02:32:31.000 38 7876.16 954.59 53956.03 88888.00 2018-02-07 02:32:32.000 38 7876.18 954.58 53956.01 88888.00 2018-02-07 02:32:33.000 38 7876.21 954.55 53956.00 88888.00 2018-02-07 02:32:34.000 38 7876.23 954.54 53956.00 88888.00 2018-02-07 02:32:35.000 38 7876.24 954.51 53956.01 88888.00 2018-02-07 02:32:36.000 38 7876.27 954.48 53956.01 88888.00 2018-02-07 02:32:37.000 38 7876.30 954.46 53956.01 88888.00 2018-02-07 02:32:38.000 38 7876.33 954.46 53956.02 88888.00 2018-02-07 02:32:39.000 38 7876.36 954.45 53956.02 88888.00 2018-02-07 02:32:40.000 38 7876.40 954.42 53956.02 88888.00 2018-02-07 02:32:41.000 38 7876.44 954.39 53956.02 88888.00 2018-02-07 02:32:42.000 38 7876.48 954.37 53956.02 88888.00 2018-02-07 02:32:43.000 38 7876.51 954.34 53956.04 88888.00 2018-02-07 02:32:44.000 38 7876.54 954.34 53956.05 88888.00 2018-02-07 02:32:45.000 38 7876.58 954.32 53956.05 88888.00 2018-02-07 02:32:46.000 38 7876.62 954.29 53956.06 88888.00 2018-02-07 02:32:47.000 38 7876.64 954.29 53956.06 88888.00 2018-02-07 02:32:48.000 38 7876.66 954.28 53956.05 88888.00 2018-02-07 02:32:49.000 38 7876.69 954.26 53956.04 88888.00 2018-02-07 02:32:50.000 38 7876.72 954.24 53956.02 88888.00 2018-02-07 02:32:51.000 38 7876.76 954.23 53956.03 88888.00 2018-02-07 02:32:52.000 38 7876.80 954.23 53956.04 88888.00 2018-02-07 02:32:53.000 38 7876.84 954.23 53956.05 88888.00 2018-02-07 02:32:54.000 38 7876.88 954.21 53956.09 88888.00 2018-02-07 02:32:55.000 38 7876.91 954.20 53956.10 88888.00 2018-02-07 02:32:56.000 38 7876.96 954.19 53956.11 88888.00 2018-02-07 02:32:57.000 38 7877.02 954.17 53956.11 88888.00 2018-02-07 02:32:58.000 38 7877.06 954.16 53956.12 88888.00 2018-02-07 02:32:59.000 38 7877.11 954.15 53956.14 88888.00 2018-02-07 02:33:00.000 38 7877.16 954.12 53956.17 88888.00 2018-02-07 02:33:01.000 38 7877.21 954.10 53956.18 88888.00 2018-02-07 02:33:02.000 38 7877.26 954.11 53956.20 88888.00 2018-02-07 02:33:03.000 38 7877.29 954.10 53956.22 88888.00 2018-02-07 02:33:04.000 38 7877.33 954.08 53956.24 88888.00 2018-02-07 02:33:05.000 38 7877.38 954.06 53956.25 88888.00 2018-02-07 02:33:06.000 38 7877.42 954.04 53956.27 88888.00 2018-02-07 02:33:07.000 38 7877.48 954.02 53956.29 88888.00 2018-02-07 02:33:08.000 38 7877.54 954.00 53956.32 88888.00 2018-02-07 02:33:09.000 38 7877.59 953.98 53956.34 88888.00 2018-02-07 02:33:10.000 38 7877.62 953.97 53956.36 88888.00 2018-02-07 02:33:11.000 38 7877.67 953.94 53956.38 88888.00 2018-02-07 02:33:12.000 38 7877.72 953.92 53956.39 88888.00 2018-02-07 02:33:13.000 38 7877.76 953.91 53956.41 88888.00 2018-02-07 02:33:14.000 38 7877.79 953.90 53956.43 88888.00 2018-02-07 02:33:15.000 38 7877.82 953.89 53956.43 88888.00 2018-02-07 02:33:16.000 38 7877.85 953.86 53956.45 88888.00 2018-02-07 02:33:17.000 38 7877.88 953.83 53956.45 88888.00 2018-02-07 02:33:18.000 38 7877.90 953.81 53956.45 88888.00 2018-02-07 02:33:19.000 38 7877.93 953.78 53956.46 88888.00 2018-02-07 02:33:20.000 38 7877.96 953.75 53956.48 88888.00 2018-02-07 02:33:21.000 38 7877.99 953.72 53956.49 88888.00 2018-02-07 02:33:22.000 38 7878.02 953.69 53956.52 88888.00 2018-02-07 02:33:23.000 38 7878.04 953.68 53956.54 88888.00 2018-02-07 02:33:24.000 38 7878.07 953.66 53956.55 88888.00 2018-02-07 02:33:25.000 38 7878.11 953.64 53956.57 88888.00 2018-02-07 02:33:26.000 38 7878.13 953.63 53956.56 88888.00 2018-02-07 02:33:27.000 38 7878.15 953.61 53956.55 88888.00 2018-02-07 02:33:28.000 38 7878.16 953.60 53956.54 88888.00 2018-02-07 02:33:29.000 38 7878.17 953.59 53956.55 88888.00 2018-02-07 02:33:30.000 38 7878.18 953.55 53956.57 88888.00 2018-02-07 02:33:31.000 38 7878.20 953.53 53956.57 88888.00 2018-02-07 02:33:32.000 38 7878.21 953.54 53956.58 88888.00 2018-02-07 02:33:33.000 38 7878.24 953.52 53956.58 88888.00 2018-02-07 02:33:34.000 38 7878.25 953.48 53956.57 88888.00 2018-02-07 02:33:35.000 38 7878.25 953.47 53956.57 88888.00 2018-02-07 02:33:36.000 38 7878.25 953.45 53956.57 88888.00 2018-02-07 02:33:37.000 38 7878.25 953.43 53956.57 88888.00 2018-02-07 02:33:38.000 38 7878.26 953.40 53956.57 88888.00 2018-02-07 02:33:39.000 38 7878.26 953.38 53956.56 88888.00 2018-02-07 02:33:40.000 38 7878.25 953.35 53956.55 88888.00 2018-02-07 02:33:41.000 38 7878.24 953.32 53956.55 88888.00 2018-02-07 02:33:42.000 38 7878.24 953.32 53956.54 88888.00 2018-02-07 02:33:43.000 38 7878.25 953.33 53956.54 88888.00 2018-02-07 02:33:44.000 38 7878.26 953.32 53956.54 88888.00 2018-02-07 02:33:45.000 38 7878.26 953.30 53956.54 88888.00 2018-02-07 02:33:46.000 38 7878.26 953.28 53956.54 88888.00 2018-02-07 02:33:47.000 38 7878.27 953.25 53956.54 88888.00 2018-02-07 02:33:48.000 38 7878.27 953.22 53956.54 88888.00 2018-02-07 02:33:49.000 38 7878.27 953.21 53956.55 88888.00 2018-02-07 02:33:50.000 38 7878.29 953.19 53956.55 88888.00 2018-02-07 02:33:51.000 38 7878.29 953.18 53956.56 88888.00 2018-02-07 02:33:52.000 38 7878.28 953.16 53956.58 88888.00 2018-02-07 02:33:53.000 38 7878.29 953.14 53956.58 88888.00 2018-02-07 02:33:54.000 38 7878.30 953.12 53956.58 88888.00 2018-02-07 02:33:55.000 38 7878.31 953.11 53956.57 88888.00 2018-02-07 02:33:56.000 38 7878.31 953.10 53956.58 88888.00 2018-02-07 02:33:57.000 38 7878.31 953.08 53956.59 88888.00 2018-02-07 02:33:58.000 38 7878.30 953.06 53956.60 88888.00 2018-02-07 02:33:59.000 38 7878.28 953.03 53956.60 88888.00 2018-02-07 02:34:00.000 38 7878.27 953.00 53956.59 88888.00 2018-02-07 02:34:01.000 38 7878.28 952.99 53956.60 88888.00 2018-02-07 02:34:02.000 38 7878.27 952.97 53956.61 88888.00 2018-02-07 02:34:03.000 38 7878.26 952.96 53956.61 88888.00 2018-02-07 02:34:04.000 38 7878.25 952.94 53956.61 88888.00 2018-02-07 02:34:05.000 38 7878.24 952.93 53956.61 88888.00 2018-02-07 02:34:06.000 38 7878.23 952.93 53956.61 88888.00 2018-02-07 02:34:07.000 38 7878.22 952.92 53956.60 88888.00 2018-02-07 02:34:08.000 38 7878.21 952.91 53956.59 88888.00 2018-02-07 02:34:09.000 38 7878.20 952.90 53956.60 88888.00 2018-02-07 02:34:10.000 38 7878.19 952.89 53956.60 88888.00 2018-02-07 02:34:11.000 38 7878.19 952.87 53956.60 88888.00 2018-02-07 02:34:12.000 38 7878.19 952.86 53956.61 88888.00 2018-02-07 02:34:13.000 38 7878.17 952.86 53956.62 88888.00 2018-02-07 02:34:14.000 38 7878.18 952.85 53956.63 88888.00 2018-02-07 02:34:15.000 38 7878.18 952.85 53956.63 88888.00 2018-02-07 02:34:16.000 38 7878.17 952.84 53956.64 88888.00 2018-02-07 02:34:17.000 38 7878.16 952.83 53956.64 88888.00 2018-02-07 02:34:18.000 38 7878.17 952.81 53956.64 88888.00 2018-02-07 02:34:19.000 38 7878.16 952.79 53956.65 88888.00 2018-02-07 02:34:20.000 38 7878.16 952.78 53956.66 88888.00 2018-02-07 02:34:21.000 38 7878.16 952.77 53956.67 88888.00 2018-02-07 02:34:22.000 38 7878.15 952.73 53956.68 88888.00 2018-02-07 02:34:23.000 38 7878.15 952.70 53956.69 88888.00 2018-02-07 02:34:24.000 38 7878.15 952.68 53956.70 88888.00 2018-02-07 02:34:25.000 38 7878.15 952.66 53956.71 88888.00 2018-02-07 02:34:26.000 38 7878.14 952.63 53956.72 88888.00 2018-02-07 02:34:27.000 38 7878.13 952.60 53956.73 88888.00 2018-02-07 02:34:28.000 38 7878.12 952.56 53956.74 88888.00 2018-02-07 02:34:29.000 38 7878.12 952.52 53956.75 88888.00 2018-02-07 02:34:30.000 38 7878.13 952.49 53956.77 88888.00 2018-02-07 02:34:31.000 38 7878.13 952.46 53956.78 88888.00 2018-02-07 02:34:32.000 38 7878.13 952.43 53956.79 88888.00 2018-02-07 02:34:33.000 38 7878.13 952.37 53956.79 88888.00 2018-02-07 02:34:34.000 38 7878.12 952.33 53956.80 88888.00 2018-02-07 02:34:35.000 38 7878.12 952.31 53956.81 88888.00 2018-02-07 02:34:36.000 38 7878.12 952.27 53956.82 88888.00 2018-02-07 02:34:37.000 38 7878.12 952.23 53956.82 88888.00 2018-02-07 02:34:38.000 38 7878.12 952.20 53956.83 88888.00 2018-02-07 02:34:39.000 38 7878.12 952.16 53956.83 88888.00 2018-02-07 02:34:40.000 38 7878.11 952.11 53956.84 88888.00 2018-02-07 02:34:41.000 38 7878.10 952.08 53956.84 88888.00 2018-02-07 02:34:42.000 38 7878.09 952.06 53956.85 88888.00 2018-02-07 02:34:43.000 38 7878.09 952.03 53956.85 88888.00 2018-02-07 02:34:44.000 38 7878.09 951.99 53956.84 88888.00 2018-02-07 02:34:45.000 38 7878.06 951.96 53956.83 88888.00 2018-02-07 02:34:46.000 38 7878.04 951.94 53956.82 88888.00 2018-02-07 02:34:47.000 38 7878.02 951.91 53956.81 88888.00 2018-02-07 02:34:48.000 38 7877.98 951.87 53956.80 88888.00 2018-02-07 02:34:49.000 38 7877.94 951.84 53956.79 88888.00 2018-02-07 02:34:50.000 38 7877.91 951.82 53956.77 88888.00 2018-02-07 02:34:51.000 38 7877.88 951.78 53956.75 88888.00 2018-02-07 02:34:52.000 38 7877.83 951.75 53956.74 88888.00 2018-02-07 02:34:53.000 38 7877.80 951.73 53956.73 88888.00 2018-02-07 02:34:54.000 38 7877.77 951.71 53956.73 88888.00 2018-02-07 02:34:55.000 38 7877.73 951.67 53956.73 88888.00 2018-02-07 02:34:56.000 38 7877.70 951.65 53956.71 88888.00 2018-02-07 02:34:57.000 38 7877.66 951.63 53956.70 88888.00 2018-02-07 02:34:58.000 38 7877.63 951.58 53956.70 88888.00 2018-02-07 02:34:59.000 38 7877.59 951.53 53956.68 88888.00 2018-02-07 02:35:00.000 38 7877.56 951.51 53956.68 88888.00 2018-02-07 02:35:01.000 38 7877.55 951.50 53956.69 88888.00 2018-02-07 02:35:02.000 38 7877.52 951.47 53956.69 88888.00 2018-02-07 02:35:03.000 38 7877.49 951.44 53956.69 88888.00 2018-02-07 02:35:04.000 38 7877.48 951.42 53956.70 88888.00 2018-02-07 02:35:05.000 38 7877.46 951.38 53956.71 88888.00 2018-02-07 02:35:06.000 38 7877.45 951.34 53956.72 88888.00 2018-02-07 02:35:07.000 38 7877.44 951.31 53956.73 88888.00 2018-02-07 02:35:08.000 38 7877.44 951.28 53956.73 88888.00 2018-02-07 02:35:09.000 38 7877.44 951.23 53956.75 88888.00 2018-02-07 02:35:10.000 38 7877.44 951.19 53956.77 88888.00 2018-02-07 02:35:11.000 38 7877.44 951.16 53956.79 88888.00 2018-02-07 02:35:12.000 38 7877.46 951.12 53956.80 88888.00 2018-02-07 02:35:13.000 38 7877.47 951.09 53956.82 88888.00 2018-02-07 02:35:14.000 38 7877.48 951.04 53956.86 88888.00 2018-02-07 02:35:15.000 38 7877.49 951.00 53956.90 88888.00 2018-02-07 02:35:16.000 38 7877.52 950.96 53956.92 88888.00 2018-02-07 02:35:17.000 38 7877.54 950.93 53956.94 88888.00 2018-02-07 02:35:18.000 38 7877.56 950.92 53956.97 88888.00 2018-02-07 02:35:19.000 38 7877.60 950.90 53956.99 88888.00 2018-02-07 02:35:20.000 38 7877.61 950.87 53957.01 88888.00 2018-02-07 02:35:21.000 38 7877.62 950.83 53957.04 88888.00 2018-02-07 02:35:22.000 38 7877.66 950.80 53957.05 88888.00 2018-02-07 02:35:23.000 38 7877.69 950.77 53957.08 88888.00 2018-02-07 02:35:24.000 38 7877.70 950.74 53957.11 88888.00 2018-02-07 02:35:25.000 38 7877.73 950.71 53957.13 88888.00 2018-02-07 02:35:26.000 38 7877.77 950.69 53957.15 88888.00 2018-02-07 02:35:27.000 38 7877.79 950.67 53957.16 88888.00 2018-02-07 02:35:28.000 38 7877.82 950.64 53957.19 88888.00 2018-02-07 02:35:29.000 38 7877.85 950.62 53957.20 88888.00 2018-02-07 02:35:30.000 38 7877.86 950.60 53957.21 88888.00 2018-02-07 02:35:31.000 38 7877.89 950.59 53957.23 88888.00 2018-02-07 02:35:32.000 38 7877.91 950.57 53957.25 88888.00 2018-02-07 02:35:33.000 38 7877.93 950.55 53957.25 88888.00 2018-02-07 02:35:34.000 38 7877.96 950.53 53957.27 88888.00 2018-02-07 02:35:35.000 38 7877.98 950.51 53957.29 88888.00 2018-02-07 02:35:36.000 38 7878.02 950.50 53957.31 88888.00 2018-02-07 02:35:37.000 38 7878.05 950.48 53957.33 88888.00 2018-02-07 02:35:38.000 38 7878.08 950.44 53957.34 88888.00 2018-02-07 02:35:39.000 38 7878.12 950.41 53957.36 88888.00 2018-02-07 02:35:40.000 38 7878.14 950.39 53957.38 88888.00 2018-02-07 02:35:41.000 38 7878.16 950.37 53957.38 88888.00 2018-02-07 02:35:42.000 38 7878.18 950.36 53957.40 88888.00 2018-02-07 02:35:43.000 38 7878.20 950.33 53957.42 88888.00 2018-02-07 02:35:44.000 38 7878.21 950.30 53957.42 88888.00 2018-02-07 02:35:45.000 38 7878.23 950.28 53957.42 88888.00 2018-02-07 02:35:46.000 38 7878.26 950.27 53957.42 88888.00 2018-02-07 02:35:47.000 38 7878.27 950.23 53957.43 88888.00 2018-02-07 02:35:48.000 38 7878.27 950.20 53957.45 88888.00 2018-02-07 02:35:49.000 38 7878.26 950.16 53957.44 88888.00 2018-02-07 02:35:50.000 38 7878.26 950.12 53957.43 88888.00 2018-02-07 02:35:51.000 38 7878.25 950.09 53957.42 88888.00 2018-02-07 02:35:52.000 38 7878.23 950.06 53957.40 88888.00 2018-02-07 02:35:53.000 38 7878.21 950.03 53957.38 88888.00 2018-02-07 02:35:54.000 38 7878.17 950.00 53957.36 88888.00 2018-02-07 02:35:55.000 38 7878.14 949.97 53957.35 88888.00 2018-02-07 02:35:56.000 38 7878.11 949.92 53957.33 88888.00 2018-02-07 02:35:57.000 38 7878.08 949.88 53957.30 88888.00 2018-02-07 02:35:58.000 38 7878.04 949.85 53957.28 88888.00 2018-02-07 02:35:59.000 38 7877.99 949.80 53957.27 88888.00 2018-02-07 02:36:00.000 38 7877.94 949.75 53957.25 88888.00 2018-02-07 02:36:01.000 38 7877.91 949.72 53957.22 88888.00 2018-02-07 02:36:02.000 38 7877.88 949.69 53957.19 88888.00 2018-02-07 02:36:03.000 38 7877.84 949.67 53957.19 88888.00 2018-02-07 02:36:04.000 38 7877.81 949.65 53957.19 88888.00 2018-02-07 02:36:05.000 38 7877.81 949.64 53957.18 88888.00 2018-02-07 02:36:06.000 38 7877.79 949.63 53957.17 88888.00 2018-02-07 02:36:07.000 38 7877.75 949.62 53957.16 88888.00 2018-02-07 02:36:08.000 38 7877.74 949.62 53957.14 88888.00 2018-02-07 02:36:09.000 38 7877.72 949.61 53957.13 88888.00 2018-02-07 02:36:10.000 38 7877.69 949.59 53957.11 88888.00 2018-02-07 02:36:11.000 38 7877.67 949.60 53957.10 88888.00 2018-02-07 02:36:12.000 38 7877.66 949.64 53957.08 88888.00 2018-02-07 02:36:13.000 38 7877.64 949.65 53957.07 88888.00 2018-02-07 02:36:14.000 38 7877.61 949.64 53957.06 88888.00 2018-02-07 02:36:15.000 38 7877.59 949.65 53957.04 88888.00 2018-02-07 02:36:16.000 38 7877.57 949.65 53957.02 88888.00 2018-02-07 02:36:17.000 38 7877.53 949.64 53956.99 88888.00 2018-02-07 02:36:18.000 38 7877.49 949.65 53956.96 88888.00 2018-02-07 02:36:19.000 38 7877.47 949.66 53956.95 88888.00 2018-02-07 02:36:20.000 38 7877.43 949.65 53956.93 88888.00 2018-02-07 02:36:21.000 38 7877.39 949.67 53956.91 88888.00 2018-02-07 02:36:22.000 38 7877.37 949.70 53956.89 88888.00 2018-02-07 02:36:23.000 38 7877.34 949.70 53956.88 88888.00 2018-02-07 02:36:24.000 38 7877.31 949.71 53956.84 88888.00 2018-02-07 02:36:25.000 38 7877.28 949.71 53956.82 88888.00 2018-02-07 02:36:26.000 38 7877.24 949.70 53956.80 88888.00 2018-02-07 02:36:27.000 38 7877.21 949.70 53956.79 88888.00 2018-02-07 02:36:28.000 38 7877.18 949.69 53956.79 88888.00 2018-02-07 02:36:29.000 38 7877.14 949.68 53956.79 88888.00 2018-02-07 02:36:30.000 38 7877.13 949.66 53956.77 88888.00 2018-02-07 02:36:31.000 38 7877.11 949.64 53956.76 88888.00 2018-02-07 02:36:32.000 38 7877.07 949.63 53956.76 88888.00 2018-02-07 02:36:33.000 38 7877.05 949.61 53956.77 88888.00 2018-02-07 02:36:34.000 38 7877.05 949.58 53956.76 88888.00 2018-02-07 02:36:35.000 38 7877.04 949.53 53956.77 88888.00 2018-02-07 02:36:36.000 38 7877.03 949.50 53956.79 88888.00 2018-02-07 02:36:37.000 38 7877.04 949.47 53956.80 88888.00 2018-02-07 02:36:38.000 38 7877.05 949.42 53956.82 88888.00 2018-02-07 02:36:39.000 38 7877.06 949.37 53956.84 88888.00 2018-02-07 02:36:40.000 38 7877.09 949.35 53956.84 88888.00 2018-02-07 02:36:41.000 38 7877.11 949.33 53956.86 88888.00 2018-02-07 02:36:42.000 38 7877.13 949.30 53956.87 88888.00 2018-02-07 02:36:43.000 38 7877.14 949.26 53956.88 88888.00 2018-02-07 02:36:44.000 38 7877.14 949.23 53956.89 88888.00 2018-02-07 02:36:45.000 38 7877.16 949.21 53956.88 88888.00 2018-02-07 02:36:46.000 38 7877.18 949.18 53956.88 88888.00 2018-02-07 02:36:47.000 38 7877.18 949.16 53956.90 88888.00 2018-02-07 02:36:48.000 38 7877.19 949.15 53956.91 88888.00 2018-02-07 02:36:49.000 38 7877.19 949.13 53956.91 88888.00 2018-02-07 02:36:50.000 38 7877.19 949.09 53956.91 88888.00 2018-02-07 02:36:51.000 38 7877.21 949.07 53956.91 88888.00 2018-02-07 02:36:52.000 38 7877.23 949.06 53956.91 88888.00 2018-02-07 02:36:53.000 38 7877.23 949.04 53956.91 88888.00 2018-02-07 02:36:54.000 38 7877.23 949.01 53956.91 88888.00 2018-02-07 02:36:55.000 38 7877.24 948.99 53956.91 88888.00 2018-02-07 02:36:56.000 38 7877.25 948.98 53956.93 88888.00 2018-02-07 02:36:57.000 38 7877.26 948.97 53956.93 88888.00 2018-02-07 02:36:58.000 38 7877.29 948.96 53956.93 88888.00 2018-02-07 02:36:59.000 38 7877.33 948.97 53956.93 88888.00 2018-02-07 02:37:00.000 38 7877.36 948.98 53956.93 88888.00 2018-02-07 02:37:01.000 38 7877.39 948.99 53956.93 88888.00 2018-02-07 02:37:02.000 38 7877.41 948.99 53956.93 88888.00 2018-02-07 02:37:03.000 38 7877.42 949.00 53956.92 88888.00 2018-02-07 02:37:04.000 38 7877.44 949.02 53956.92 88888.00 2018-02-07 02:37:05.000 38 7877.45 949.04 53956.91 88888.00 2018-02-07 02:37:06.000 38 7877.45 949.05 53956.89 88888.00 2018-02-07 02:37:07.000 38 7877.46 949.06 53956.88 88888.00 2018-02-07 02:37:08.000 38 7877.46 949.07 53956.86 88888.00 2018-02-07 02:37:09.000 38 7877.45 949.09 53956.84 88888.00 2018-02-07 02:37:10.000 38 7877.44 949.11 53956.82 88888.00 2018-02-07 02:37:11.000 38 7877.42 949.14 53956.80 88888.00 2018-02-07 02:37:12.000 38 7877.40 949.16 53956.77 88888.00 2018-02-07 02:37:13.000 38 7877.37 949.17 53956.73 88888.00 2018-02-07 02:37:14.000 38 7877.34 949.20 53956.70 88888.00 2018-02-07 02:37:15.000 38 7877.31 949.22 53956.68 88888.00 2018-02-07 02:37:16.000 38 7877.28 949.25 53956.65 88888.00 2018-02-07 02:37:17.000 38 7877.24 949.27 53956.62 88888.00 2018-02-07 02:37:18.000 38 7877.24 949.29 53956.60 88888.00 2018-02-07 02:37:19.000 38 7877.23 949.31 53956.58 88888.00 2018-02-07 02:37:20.000 38 7877.22 949.32 53956.55 88888.00 2018-02-07 02:37:21.000 38 7877.21 949.31 53956.53 88888.00 2018-02-07 02:37:22.000 38 7877.19 949.31 53956.51 88888.00 2018-02-07 02:37:23.000 38 7877.16 949.31 53956.48 88888.00 2018-02-07 02:37:24.000 38 7877.14 949.31 53956.47 88888.00 2018-02-07 02:37:25.000 38 7877.13 949.31 53956.46 88888.00 2018-02-07 02:37:26.000 38 7877.13 949.32 53956.46 88888.00 2018-02-07 02:37:27.000 38 7877.12 949.32 53956.44 88888.00 2018-02-07 02:37:28.000 38 7877.10 949.31 53956.43 88888.00 2018-02-07 02:37:29.000 38 7877.08 949.32 53956.43 88888.00 2018-02-07 02:37:30.000 38 7877.06 949.32 53956.40 88888.00 2018-02-07 02:37:31.000 38 7877.03 949.31 53956.38 88888.00 2018-02-07 02:37:32.000 38 7877.02 949.31 53956.36 88888.00 2018-02-07 02:37:33.000 38 7877.00 949.30 53956.35 88888.00 2018-02-07 02:37:34.000 38 7876.98 949.29 53956.34 88888.00 2018-02-07 02:37:35.000 38 7876.95 949.28 53956.33 88888.00 2018-02-07 02:37:36.000 38 7876.93 949.28 53956.30 88888.00 2018-02-07 02:37:37.000 38 7876.93 949.28 53956.28 88888.00 2018-02-07 02:37:38.000 38 7876.91 949.27 53956.25 88888.00 2018-02-07 02:37:39.000 38 7876.89 949.27 53956.22 88888.00 2018-02-07 02:37:40.000 38 7876.87 949.29 53956.21 88888.00 2018-02-07 02:37:41.000 38 7876.84 949.29 53956.20 88888.00 2018-02-07 02:37:42.000 38 7876.81 949.27 53956.17 88888.00 2018-02-07 02:37:43.000 38 7876.80 949.25 53956.15 88888.00 2018-02-07 02:37:44.000 38 7876.79 949.26 53956.14 88888.00 2018-02-07 02:37:45.000 38 7876.78 949.27 53956.13 88888.00 2018-02-07 02:37:46.000 38 7876.76 949.26 53956.11 88888.00 2018-02-07 02:37:47.000 38 7876.73 949.25 53956.09 88888.00 2018-02-07 02:37:48.000 38 7876.72 949.24 53956.08 88888.00 2018-02-07 02:37:49.000 38 7876.71 949.23 53956.08 88888.00 2018-02-07 02:37:50.000 38 7876.70 949.21 53956.08 88888.00 2018-02-07 02:37:51.000 38 7876.69 949.19 53956.08 88888.00 2018-02-07 02:37:52.000 38 7876.69 949.19 53956.08 88888.00 2018-02-07 02:37:53.000 38 7876.66 949.18 53956.07 88888.00 2018-02-07 02:37:54.000 38 7876.65 949.16 53956.07 88888.00 2018-02-07 02:37:55.000 38 7876.65 949.17 53956.07 88888.00 2018-02-07 02:37:56.000 38 7876.66 949.16 53956.08 88888.00 2018-02-07 02:37:57.000 38 7876.67 949.16 53956.09 88888.00 2018-02-07 02:37:58.000 38 7876.69 949.17 53956.09 88888.00 2018-02-07 02:37:59.000 38 7876.70 949.19 53956.12 88888.00 2018-02-07 02:38:00.000 38 7876.72 949.19 53956.14 88888.00 2018-02-07 02:38:01.000 38 7876.74 949.16 53956.16 88888.00 2018-02-07 02:38:02.000 38 7876.76 949.15 53956.18 88888.00 2018-02-07 02:38:03.000 38 7876.78 949.17 53956.19 88888.00 2018-02-07 02:38:04.000 38 7876.80 949.17 53956.19 88888.00 2018-02-07 02:38:05.000 38 7876.81 949.17 53956.21 88888.00 2018-02-07 02:38:06.000 38 7876.83 949.17 53956.23 88888.00 2018-02-07 02:38:07.000 38 7876.85 949.18 53956.24 88888.00 2018-02-07 02:38:08.000 38 7876.87 949.19 53956.25 88888.00 2018-02-07 02:38:09.000 38 7876.89 949.19 53956.26 88888.00 2018-02-07 02:38:10.000 38 7876.89 949.19 53956.28 88888.00 2018-02-07 02:38:11.000 38 7876.89 949.19 53956.29 88888.00 2018-02-07 02:38:12.000 38 7876.90 949.18 53956.29 88888.00 2018-02-07 02:38:13.000 38 7876.90 949.18 53956.29 88888.00 2018-02-07 02:38:14.000 38 7876.90 949.18 53956.30 88888.00 2018-02-07 02:38:15.000 38 7876.91 949.19 53956.30 88888.00 2018-02-07 02:38:16.000 38 7876.90 949.20 53956.30 88888.00 2018-02-07 02:38:17.000 38 7876.89 949.19 53956.30 88888.00 2018-02-07 02:38:18.000 38 7876.88 949.19 53956.30 88888.00 2018-02-07 02:38:19.000 38 7876.87 949.20 53956.30 88888.00 2018-02-07 02:38:20.000 38 7876.85 949.20 53956.29 88888.00 2018-02-07 02:38:21.000 38 7876.83 949.21 53956.30 88888.00 2018-02-07 02:38:22.000 38 7876.83 949.22 53956.30 88888.00 2018-02-07 02:38:23.000 38 7876.81 949.23 53956.30 88888.00 2018-02-07 02:38:24.000 38 7876.81 949.24 53956.32 88888.00 2018-02-07 02:38:25.000 38 7876.81 949.24 53956.32 88888.00 2018-02-07 02:38:26.000 38 7876.81 949.24 53956.32 88888.00 2018-02-07 02:38:27.000 38 7876.78 949.26 53956.32 88888.00 2018-02-07 02:38:28.000 38 7876.77 949.28 53956.31 88888.00 2018-02-07 02:38:29.000 38 7876.77 949.29 53956.32 88888.00 2018-02-07 02:38:30.000 38 7876.75 949.29 53956.33 88888.00 2018-02-07 02:38:31.000 38 7876.74 949.30 53956.33 88888.00 2018-02-07 02:38:32.000 38 7876.72 949.31 53956.32 88888.00 2018-02-07 02:38:33.000 38 7876.70 949.33 53956.32 88888.00 2018-02-07 02:38:34.000 38 7876.68 949.35 53956.31 88888.00 2018-02-07 02:38:35.000 38 7876.66 949.37 53956.31 88888.00 2018-02-07 02:38:36.000 38 7876.64 949.38 53956.31 88888.00 2018-02-07 02:38:37.000 38 7876.63 949.40 53956.32 88888.00 2018-02-07 02:38:38.000 38 7876.63 949.41 53956.32 88888.00 2018-02-07 02:38:39.000 38 7876.62 949.42 53956.33 88888.00 2018-02-07 02:38:40.000 38 7876.60 949.45 53956.34 88888.00 2018-02-07 02:38:41.000 38 7876.61 949.46 53956.36 88888.00 2018-02-07 02:38:42.000 38 7876.62 949.46 53956.38 88888.00 2018-02-07 02:38:43.000 38 7876.63 949.46 53956.39 88888.00 2018-02-07 02:38:44.000 38 7876.63 949.47 53956.39 88888.00 2018-02-07 02:38:45.000 38 7876.64 949.48 53956.42 88888.00 2018-02-07 02:38:46.000 38 7876.66 949.49 53956.45 88888.00 2018-02-07 02:38:47.000 38 7876.68 949.51 53956.46 88888.00 2018-02-07 02:38:48.000 38 7876.69 949.53 53956.49 88888.00 2018-02-07 02:38:49.000 38 7876.70 949.55 53956.51 88888.00 2018-02-07 02:38:50.000 38 7876.72 949.56 53956.52 88888.00 2018-02-07 02:38:51.000 38 7876.74 949.56 53956.54 88888.00 2018-02-07 02:38:52.000 38 7876.76 949.57 53956.56 88888.00 2018-02-07 02:38:53.000 38 7876.78 949.58 53956.58 88888.00 2018-02-07 02:38:54.000 38 7876.79 949.59 53956.60 88888.00 2018-02-07 02:38:55.000 38 7876.79 949.60 53956.62 88888.00 2018-02-07 02:38:56.000 38 7876.78 949.62 53956.62 88888.00 2018-02-07 02:38:57.000 38 7876.79 949.64 53956.63 88888.00 2018-02-07 02:38:58.000 38 7876.80 949.65 53956.65 88888.00 2018-02-07 02:38:59.000 38 7876.78 949.67 53956.66 88888.00 2018-02-07 02:39:00.000 38 7876.77 949.69 53956.66 88888.00 2018-02-07 02:39:01.000 38 7876.78 949.71 53956.66 88888.00 2018-02-07 02:39:02.000 38 7876.77 949.74 53956.66 88888.00 2018-02-07 02:39:03.000 38 7876.75 949.77 53956.65 88888.00 2018-02-07 02:39:04.000 38 7876.72 949.80 53956.65 88888.00 2018-02-07 02:39:05.000 38 7876.70 949.83 53956.64 88888.00 2018-02-07 02:39:06.000 38 7876.67 949.85 53956.63 88888.00 2018-02-07 02:39:07.000 38 7876.66 949.87 53956.63 88888.00 2018-02-07 02:39:08.000 38 7876.64 949.92 53956.64 88888.00 2018-02-07 02:39:09.000 38 7876.61 949.95 53956.64 88888.00 2018-02-07 02:39:10.000 38 7876.60 949.99 53956.63 88888.00 2018-02-07 02:39:11.000 38 7876.57 950.04 53956.62 88888.00 2018-02-07 02:39:12.000 38 7876.53 950.09 53956.61 88888.00 2018-02-07 02:39:13.000 38 7876.50 950.13 53956.61 88888.00 2018-02-07 02:39:14.000 38 7876.46 950.17 53956.60 88888.00 2018-02-07 02:39:15.000 38 7876.43 950.22 53956.58 88888.00 2018-02-07 02:39:16.000 38 7876.39 950.28 53956.57 88888.00 2018-02-07 02:39:17.000 38 7876.36 950.32 53956.57 88888.00 2018-02-07 02:39:18.000 38 7876.32 950.36 53956.55 88888.00 2018-02-07 02:39:19.000 38 7876.28 950.40 53956.56 88888.00 2018-02-07 02:39:20.000 38 7876.25 950.44 53956.57 88888.00 2018-02-07 02:39:21.000 38 7876.23 950.47 53956.56 88888.00 2018-02-07 02:39:22.000 38 7876.22 950.49 53956.55 88888.00 2018-02-07 02:39:23.000 38 7876.20 950.49 53956.57 88888.00 2018-02-07 02:39:24.000 38 7876.18 950.51 53956.61 88888.00 2018-02-07 02:39:25.000 38 7876.18 950.54 53956.64 88888.00 2018-02-07 02:39:26.000 38 7876.18 950.54 53956.68 88888.00 2018-02-07 02:39:27.000 38 7876.18 950.55 53956.71 88888.00 2018-02-07 02:39:28.000 38 7876.19 950.56 53956.73 88888.00 2018-02-07 02:39:29.000 38 7876.17 950.55 53956.75 88888.00 2018-02-07 02:39:30.000 38 7876.18 950.55 53956.77 88888.00 2018-02-07 02:39:31.000 38 7876.19 950.56 53956.80 88888.00 2018-02-07 02:39:32.000 38 7876.19 950.55 53956.82 88888.00 2018-02-07 02:39:33.000 38 7876.19 950.55 53956.86 88888.00 2018-02-07 02:39:34.000 38 7876.21 950.56 53956.88 88888.00 2018-02-07 02:39:35.000 38 7876.22 950.55 53956.89 88888.00 2018-02-07 02:39:36.000 38 7876.21 950.53 53956.91 88888.00 2018-02-07 02:39:37.000 38 7876.20 950.53 53956.92 88888.00 2018-02-07 02:39:38.000 38 7876.20 950.52 53956.93 88888.00 2018-02-07 02:39:39.000 38 7876.20 950.50 53956.95 88888.00 2018-02-07 02:39:40.000 38 7876.21 950.49 53956.98 88888.00 2018-02-07 02:39:41.000 38 7876.21 950.47 53957.02 88888.00 2018-02-07 02:39:42.000 38 7876.21 950.45 53957.05 88888.00 2018-02-07 02:39:43.000 38 7876.22 950.43 53957.05 88888.00 2018-02-07 02:39:44.000 38 7876.22 950.41 53957.06 88888.00 2018-02-07 02:39:45.000 38 7876.22 950.39 53957.08 88888.00 2018-02-07 02:39:46.000 38 7876.22 950.38 53957.09 88888.00 2018-02-07 02:39:47.000 38 7876.22 950.36 53957.10 88888.00 2018-02-07 02:39:48.000 38 7876.20 950.32 53957.13 88888.00 2018-02-07 02:39:49.000 38 7876.19 950.31 53957.15 88888.00 2018-02-07 02:39:50.000 38 7876.20 950.30 53957.15 88888.00 2018-02-07 02:39:51.000 38 7876.19 950.28 53957.17 88888.00 2018-02-07 02:39:52.000 38 7876.16 950.27 53957.17 88888.00 2018-02-07 02:39:53.000 38 7876.15 950.26 53957.17 88888.00 2018-02-07 02:39:54.000 38 7876.13 950.23 53957.18 88888.00 2018-02-07 02:39:55.000 38 7876.11 950.20 53957.18 88888.00 2018-02-07 02:39:56.000 38 7876.08 950.18 53957.16 88888.00 2018-02-07 02:39:57.000 38 7876.05 950.18 53957.15 88888.00 2018-02-07 02:39:58.000 38 7876.02 950.16 53957.14 88888.00 2018-02-07 02:39:59.000 38 7875.99 950.13 53957.11 88888.00 2018-02-07 02:40:00.000 38 7875.95 950.12 53957.10 88888.00 2018-02-07 02:40:01.000 38 7875.92 950.11 53957.09 88888.00 2018-02-07 02:40:02.000 38 7875.88 950.09 53957.08 88888.00 2018-02-07 02:40:03.000 38 7875.84 950.08 53957.07 88888.00 2018-02-07 02:40:04.000 38 7875.80 950.08 53957.05 88888.00 2018-02-07 02:40:05.000 38 7875.76 950.08 53957.05 88888.00 2018-02-07 02:40:06.000 38 7875.72 950.09 53957.04 88888.00 2018-02-07 02:40:07.000 38 7875.68 950.08 53957.02 88888.00 2018-02-07 02:40:08.000 38 7875.64 950.09 53957.00 88888.00 2018-02-07 02:40:09.000 38 7875.60 950.12 53956.98 88888.00 2018-02-07 02:40:10.000 38 7875.57 950.13 53956.96 88888.00 2018-02-07 02:40:11.000 38 7875.53 950.13 53956.94 88888.00 2018-02-07 02:40:12.000 38 7875.49 950.16 53956.91 88888.00 2018-02-07 02:40:13.000 38 7875.44 950.18 53956.88 88888.00 2018-02-07 02:40:14.000 38 7875.40 950.20 53956.87 88888.00 2018-02-07 02:40:15.000 38 7875.36 950.22 53956.85 88888.00 2018-02-07 02:40:16.000 38 7875.31 950.24 53956.83 88888.00 2018-02-07 02:40:17.000 38 7875.26 950.26 53956.79 88888.00 2018-02-07 02:40:18.000 38 7875.21 950.25 53956.77 88888.00 2018-02-07 02:40:19.000 38 7875.16 950.26 53956.75 88888.00 2018-02-07 02:40:20.000 38 7875.11 950.29 53956.73 88888.00 2018-02-07 02:40:21.000 38 7875.05 950.28 53956.71 88888.00 2018-02-07 02:40:22.000 38 7875.00 950.27 53956.70 88888.00 2018-02-07 02:40:23.000 38 7874.96 950.28 53956.68 88888.00 2018-02-07 02:40:24.000 38 7874.92 950.30 53956.65 88888.00 2018-02-07 02:40:25.000 38 7874.88 950.30 53956.63 88888.00 2018-02-07 02:40:26.000 38 7874.83 950.29 53956.62 88888.00 2018-02-07 02:40:27.000 38 7874.79 950.27 53956.61 88888.00 2018-02-07 02:40:28.000 38 7874.75 950.26 53956.60 88888.00 2018-02-07 02:40:29.000 38 7874.71 950.24 53956.59 88888.00 2018-02-07 02:40:30.000 38 7874.68 950.22 53956.58 88888.00 2018-02-07 02:40:31.000 38 7874.65 950.20 53956.58 88888.00 2018-02-07 02:40:32.000 38 7874.62 950.16 53956.59 88888.00 2018-02-07 02:40:33.000 38 7874.60 950.14 53956.60 88888.00 2018-02-07 02:40:34.000 38 7874.59 950.12 53956.61 88888.00 2018-02-07 02:40:35.000 38 7874.58 950.09 53956.62 88888.00 2018-02-07 02:40:36.000 38 7874.57 950.06 53956.64 88888.00 2018-02-07 02:40:37.000 38 7874.59 950.04 53956.66 88888.00 2018-02-07 02:40:38.000 38 7874.61 950.01 53956.67 88888.00 2018-02-07 02:40:39.000 38 7874.63 949.97 53956.69 88888.00 2018-02-07 02:40:40.000 38 7874.65 949.95 53956.71 88888.00 2018-02-07 02:40:41.000 38 7874.67 949.95 53956.73 88888.00 2018-02-07 02:40:42.000 38 7874.68 949.94 53956.75 88888.00 2018-02-07 02:40:43.000 38 7874.70 949.92 53956.77 88888.00 2018-02-07 02:40:44.000 38 7874.71 949.90 53956.78 88888.00 2018-02-07 02:40:45.000 38 7874.72 949.88 53956.80 88888.00 2018-02-07 02:40:46.000 38 7874.73 949.88 53956.82 88888.00 2018-02-07 02:40:47.000 38 7874.74 949.89 53956.83 88888.00 2018-02-07 02:40:48.000 38 7874.72 949.91 53956.83 88888.00 2018-02-07 02:40:49.000 38 7874.71 949.90 53956.82 88888.00 2018-02-07 02:40:50.000 38 7874.70 949.88 53956.82 88888.00 2018-02-07 02:40:51.000 38 7874.71 949.87 53956.82 88888.00 2018-02-07 02:40:52.000 38 7874.70 949.84 53956.81 88888.00 2018-02-07 02:40:53.000 38 7874.69 949.81 53956.80 88888.00 2018-02-07 02:40:54.000 38 7874.68 949.79 53956.80 88888.00 2018-02-07 02:40:55.000 38 7874.67 949.80 53956.80 88888.00 2018-02-07 02:40:56.000 38 7874.67 949.79 53956.79 88888.00 2018-02-07 02:40:57.000 38 7874.66 949.76 53956.78 88888.00 2018-02-07 02:40:58.000 38 7874.63 949.74 53956.77 88888.00 2018-02-07 02:40:59.000 38 7874.61 949.73 53956.77 88888.00 2018-02-07 02:41:00.000 38 7874.60 949.70 53956.75 88888.00 2018-02-07 02:41:01.000 38 7874.58 949.68 53956.74 88888.00 2018-02-07 02:41:02.000 38 7874.56 949.65 53956.73 88888.00 2018-02-07 02:41:03.000 38 7874.54 949.62 53956.72 88888.00 2018-02-07 02:41:04.000 38 7874.51 949.62 53956.70 88888.00 2018-02-07 02:41:05.000 38 7874.48 949.60 53956.70 88888.00 2018-02-07 02:41:06.000 38 7874.45 949.58 53956.68 88888.00 2018-02-07 02:41:07.000 38 7874.43 949.57 53956.66 88888.00 2018-02-07 02:41:08.000 38 7874.42 949.55 53956.65 88888.00 2018-02-07 02:41:09.000 38 7874.39 949.53 53956.62 88888.00 2018-02-07 02:41:10.000 38 7874.37 949.52 53956.60 88888.00 2018-02-07 02:41:11.000 38 7874.34 949.50 53956.60 88888.00 2018-02-07 02:41:12.000 38 7874.30 949.49 53956.59 88888.00 2018-02-07 02:41:13.000 38 7874.28 949.50 53956.57 88888.00 2018-02-07 02:41:14.000 38 7874.27 949.49 53956.55 88888.00 2018-02-07 02:41:15.000 38 7874.25 949.49 53956.52 88888.00 2018-02-07 02:41:16.000 38 7874.24 949.49 53956.51 88888.00 2018-02-07 02:41:17.000 38 7874.22 949.50 53956.49 88888.00 2018-02-07 02:41:18.000 38 7874.20 949.50 53956.48 88888.00 2018-02-07 02:41:19.000 38 7874.21 949.50 53956.46 88888.00 2018-02-07 02:41:20.000 38 7874.19 949.51 53956.44 88888.00 2018-02-07 02:41:21.000 38 7874.16 949.54 53956.41 88888.00 2018-02-07 02:41:22.000 38 7874.15 949.56 53956.40 88888.00 2018-02-07 02:41:23.000 38 7874.15 949.58 53956.38 88888.00 2018-02-07 02:41:24.000 38 7874.13 949.60 53956.35 88888.00 2018-02-07 02:41:25.000 38 7874.12 949.61 53956.34 88888.00 2018-02-07 02:41:26.000 38 7874.11 949.63 53956.34 88888.00 2018-02-07 02:41:27.000 38 7874.10 949.66 53956.32 88888.00 2018-02-07 02:41:28.000 38 7874.10 949.69 53956.30 88888.00 2018-02-07 02:41:29.000 38 7874.10 949.71 53956.30 88888.00 2018-02-07 02:41:30.000 38 7874.10 949.73 53956.27 88888.00 2018-02-07 02:41:31.000 38 7874.09 949.76 53956.25 88888.00 2018-02-07 02:41:32.000 38 7874.09 949.79 53956.22 88888.00 2018-02-07 02:41:33.000 38 7874.08 949.81 53956.20 88888.00 2018-02-07 02:41:34.000 38 7874.06 949.83 53956.18 88888.00 2018-02-07 02:41:35.000 38 7874.03 949.86 53956.16 88888.00 2018-02-07 02:41:36.000 38 7874.02 949.88 53956.13 88888.00 2018-02-07 02:41:37.000 38 7874.00 949.89 53956.11 88888.00 2018-02-07 02:41:38.000 38 7873.97 949.89 53956.08 88888.00 2018-02-07 02:41:39.000 38 7873.94 949.89 53956.04 88888.00 2018-02-07 02:41:40.000 38 7873.91 949.90 53956.00 88888.00 2018-02-07 02:41:41.000 38 7873.87 949.92 53955.96 88888.00 2018-02-07 02:41:42.000 38 7873.83 949.94 53955.92 88888.00 2018-02-07 02:41:43.000 38 7873.79 949.95 53955.88 88888.00 2018-02-07 02:41:44.000 38 7873.74 949.96 53955.84 88888.00 2018-02-07 02:41:45.000 38 7873.70 949.95 53955.80 88888.00 2018-02-07 02:41:46.000 38 7873.65 949.95 53955.76 88888.00 2018-02-07 02:41:47.000 38 7873.61 949.97 53955.73 88888.00 2018-02-07 02:41:48.000 38 7873.56 949.98 53955.68 88888.00 2018-02-07 02:41:49.000 38 7873.51 949.98 53955.63 88888.00 2018-02-07 02:41:50.000 38 7873.45 949.97 53955.60 88888.00 2018-02-07 02:41:51.000 38 7873.41 949.98 53955.57 88888.00 2018-02-07 02:41:52.000 38 7873.36 950.00 53955.53 88888.00 2018-02-07 02:41:53.000 38 7873.33 949.99 53955.50 88888.00 2018-02-07 02:41:54.000 38 7873.29 950.00 53955.46 88888.00 2018-02-07 02:41:55.000 38 7873.24 950.02 53955.44 88888.00 2018-02-07 02:41:56.000 38 7873.19 950.03 53955.39 88888.00 2018-02-07 02:41:57.000 38 7873.15 950.02 53955.34 88888.00 2018-02-07 02:41:58.000 38 7873.11 950.03 53955.30 88888.00 2018-02-07 02:41:59.000 38 7873.07 950.05 53955.27 88888.00 2018-02-07 02:42:00.000 38 7873.03 950.07 53955.24 88888.00 2018-02-07 02:42:01.000 38 7872.98 950.08 53955.20 88888.00 2018-02-07 02:42:02.000 38 7872.92 950.10 53955.16 88888.00 2018-02-07 02:42:03.000 38 7872.87 950.10 53955.11 88888.00 2018-02-07 02:42:04.000 38 7872.82 950.11 53955.07 88888.00 2018-02-07 02:42:05.000 38 7872.79 950.12 53955.03 88888.00 2018-02-07 02:42:06.000 38 7872.75 950.14 53954.98 88888.00 2018-02-07 02:42:07.000 38 7872.71 950.16 53954.93 88888.00 2018-02-07 02:42:08.000 38 7872.67 950.19 53954.88 88888.00 2018-02-07 02:42:09.000 38 7872.63 950.21 53954.84 88888.00 2018-02-07 02:42:10.000 38 7872.58 950.23 53954.80 88888.00 2018-02-07 02:42:11.000 38 7872.54 950.24 53954.77 88888.00 2018-02-07 02:42:12.000 38 7872.52 950.25 53954.72 88888.00 2018-02-07 02:42:13.000 38 7872.50 950.26 53954.68 88888.00 2018-02-07 02:42:14.000 38 7872.47 950.28 53954.65 88888.00 2018-02-07 02:42:15.000 38 7872.42 950.29 53954.61 88888.00 2018-02-07 02:42:16.000 38 7872.38 950.31 53954.56 88888.00 2018-02-07 02:42:17.000 38 7872.34 950.32 53954.52 88888.00 2018-02-07 02:42:18.000 38 7872.30 950.33 53954.46 88888.00 2018-02-07 02:42:19.000 38 7872.25 950.33 53954.41 88888.00 2018-02-07 02:42:20.000 38 7872.20 950.35 53954.36 88888.00 2018-02-07 02:42:21.000 38 7872.15 950.36 53954.31 88888.00 2018-02-07 02:42:22.000 38 7872.10 950.37 53954.27 88888.00 2018-02-07 02:42:23.000 38 7872.05 950.38 53954.21 88888.00 2018-02-07 02:42:24.000 38 7872.00 950.40 53954.15 88888.00 2018-02-07 02:42:25.000 38 7871.94 950.42 53954.09 88888.00 2018-02-07 02:42:26.000 38 7871.89 950.43 53954.03 88888.00 2018-02-07 02:42:27.000 38 7871.84 950.44 53953.96 88888.00 2018-02-07 02:42:28.000 38 7871.80 950.47 53953.90 88888.00 2018-02-07 02:42:29.000 38 7871.76 950.49 53953.85 88888.00 2018-02-07 02:42:30.000 38 7871.72 950.52 53953.81 88888.00 2018-02-07 02:42:31.000 38 7871.67 950.53 53953.77 88888.00 2018-02-07 02:42:32.000 38 7871.63 950.52 53953.71 88888.00 2018-02-07 02:42:33.000 38 7871.59 950.52 53953.66 88888.00 2018-02-07 02:42:34.000 38 7871.56 950.53 53953.62 88888.00 2018-02-07 02:42:35.000 38 7871.52 950.54 53953.58 88888.00 2018-02-07 02:42:36.000 38 7871.48 950.54 53953.54 88888.00 2018-02-07 02:42:37.000 38 7871.45 950.54 53953.52 88888.00 2018-02-07 02:42:38.000 38 7871.42 950.53 53953.48 88888.00 2018-02-07 02:42:39.000 38 7871.39 950.52 53953.43 88888.00 2018-02-07 02:42:40.000 38 7871.37 950.51 53953.38 88888.00 2018-02-07 02:42:41.000 38 7871.34 950.51 53953.35 88888.00 2018-02-07 02:42:42.000 38 7871.31 950.51 53953.32 88888.00 2018-02-07 02:42:43.000 38 7871.30 950.49 53953.29 88888.00 2018-02-07 02:42:44.000 38 7871.28 950.48 53953.26 88888.00 2018-02-07 02:42:45.000 38 7871.25 950.46 53953.23 88888.00 2018-02-07 02:42:46.000 38 7871.22 950.44 53953.20 88888.00 2018-02-07 02:42:47.000 38 7871.19 950.44 53953.17 88888.00 2018-02-07 02:42:48.000 38 7871.17 950.43 53953.13 88888.00 2018-02-07 02:42:49.000 38 7871.15 950.40 53953.09 88888.00 2018-02-07 02:42:50.000 38 7871.13 950.38 53953.06 88888.00 2018-02-07 02:42:51.000 38 7871.09 950.38 53953.03 88888.00 2018-02-07 02:42:52.000 38 7871.07 950.36 53953.00 88888.00 2018-02-07 02:42:53.000 38 7871.03 950.33 53952.98 88888.00 2018-02-07 02:42:54.000 38 7871.00 950.31 53952.94 88888.00 2018-02-07 02:42:55.000 38 7870.97 950.29 53952.89 88888.00 2018-02-07 02:42:56.000 38 7870.95 950.28 53952.84 88888.00 2018-02-07 02:42:57.000 38 7870.90 950.26 53952.80 88888.00 2018-02-07 02:42:58.000 38 7870.86 950.23 53952.77 88888.00 2018-02-07 02:42:59.000 38 7870.83 950.21 53952.73 88888.00 2018-02-07 02:43:00.000 38 7870.80 950.19 53952.71 88888.00 2018-02-07 02:43:01.000 38 7870.76 950.17 53952.68 88888.00 2018-02-07 02:43:02.000 38 7870.73 950.14 53952.64 88888.00 2018-02-07 02:43:03.000 38 7870.71 950.10 53952.61 88888.00 2018-02-07 02:43:04.000 38 7870.68 950.07 53952.57 88888.00 2018-02-07 02:43:05.000 38 7870.65 950.05 53952.54 88888.00 2018-02-07 02:43:06.000 38 7870.63 950.03 53952.52 88888.00 2018-02-07 02:43:07.000 38 7870.61 950.02 53952.49 88888.00 2018-02-07 02:43:08.000 38 7870.59 950.00 53952.45 88888.00 2018-02-07 02:43:09.000 38 7870.56 949.98 53952.41 88888.00 2018-02-07 02:43:10.000 38 7870.54 949.96 53952.38 88888.00 2018-02-07 02:43:11.000 38 7870.52 949.95 53952.35 88888.00 2018-02-07 02:43:12.000 38 7870.50 949.94 53952.34 88888.00 2018-02-07 02:43:13.000 38 7870.49 949.91 53952.30 88888.00 2018-02-07 02:43:14.000 38 7870.47 949.90 53952.26 88888.00 2018-02-07 02:43:15.000 38 7870.45 949.91 53952.25 88888.00 2018-02-07 02:43:16.000 38 7870.43 949.89 53952.23 88888.00 2018-02-07 02:43:17.000 38 7870.41 949.87 53952.21 88888.00 2018-02-07 02:43:18.000 38 7870.40 949.85 53952.19 88888.00 2018-02-07 02:43:19.000 38 7870.40 949.84 53952.17 88888.00 2018-02-07 02:43:20.000 38 7870.41 949.83 53952.14 88888.00 2018-02-07 02:43:21.000 38 7870.43 949.82 53952.12 88888.00 2018-02-07 02:43:22.000 38 7870.43 949.80 53952.10 88888.00 2018-02-07 02:43:23.000 38 7870.42 949.78 53952.09 88888.00 2018-02-07 02:43:24.000 38 7870.42 949.76 53952.07 88888.00 2018-02-07 02:43:25.000 38 7870.43 949.75 53952.06 88888.00 2018-02-07 02:43:26.000 38 7870.43 949.74 53952.05 88888.00 2018-02-07 02:43:27.000 38 7870.44 949.72 53952.03 88888.00 2018-02-07 02:43:28.000 38 7870.44 949.71 53952.01 88888.00 2018-02-07 02:43:29.000 38 7870.43 949.70 53951.99 88888.00 2018-02-07 02:43:30.000 38 7870.43 949.67 53951.96 88888.00 2018-02-07 02:43:31.000 38 7870.43 949.63 53951.94 88888.00 2018-02-07 02:43:32.000 38 7870.42 949.60 53951.91 88888.00 2018-02-07 02:43:33.000 38 7870.42 949.59 53951.88 88888.00 2018-02-07 02:43:34.000 38 7870.41 949.59 53951.86 88888.00 2018-02-07 02:43:35.000 38 7870.40 949.58 53951.84 88888.00 2018-02-07 02:43:36.000 38 7870.40 949.55 53951.82 88888.00 2018-02-07 02:43:37.000 38 7870.40 949.52 53951.79 88888.00 2018-02-07 02:43:38.000 38 7870.40 949.51 53951.76 88888.00 2018-02-07 02:43:39.000 38 7870.39 949.48 53951.73 88888.00 2018-02-07 02:43:40.000 38 7870.37 949.44 53951.71 88888.00 2018-02-07 02:43:41.000 38 7870.37 949.42 53951.70 88888.00 2018-02-07 02:43:42.000 38 7870.37 949.40 53951.68 88888.00 2018-02-07 02:43:43.000 38 7870.36 949.37 53951.65 88888.00 2018-02-07 02:43:44.000 38 7870.35 949.32 53951.62 88888.00 2018-02-07 02:43:45.000 38 7870.34 949.28 53951.60 88888.00 2018-02-07 02:43:46.000 38 7870.33 949.25 53951.58 88888.00 2018-02-07 02:43:47.000 38 7870.32 949.22 53951.54 88888.00 2018-02-07 02:43:48.000 38 7870.31 949.19 53951.51 88888.00 2018-02-07 02:43:49.000 38 7870.31 949.16 53951.49 88888.00 2018-02-07 02:43:50.000 38 7870.32 949.12 53951.46 88888.00 2018-02-07 02:43:51.000 38 7870.32 949.09 53951.44 88888.00 2018-02-07 02:43:52.000 38 7870.33 949.06 53951.43 88888.00 2018-02-07 02:43:53.000 38 7870.32 949.02 53951.41 88888.00 2018-02-07 02:43:54.000 38 7870.31 948.99 53951.39 88888.00 2018-02-07 02:43:55.000 38 7870.32 948.98 53951.37 88888.00 2018-02-07 02:43:56.000 38 7870.32 948.95 53951.34 88888.00 2018-02-07 02:43:57.000 38 7870.31 948.91 53951.30 88888.00 2018-02-07 02:43:58.000 38 7870.31 948.88 53951.27 88888.00 2018-02-07 02:43:59.000 38 7870.29 948.86 53951.24 88888.00 2018-02-07 02:44:00.000 38 7870.26 948.82 53951.20 88888.00 2018-02-07 02:44:01.000 38 7870.24 948.77 53951.15 88888.00 2018-02-07 02:44:02.000 38 7870.21 948.74 53951.11 88888.00 2018-02-07 02:44:03.000 38 7870.19 948.72 53951.07 88888.00 2018-02-07 02:44:04.000 38 7870.18 948.69 53951.04 88888.00 2018-02-07 02:44:05.000 38 7870.14 948.66 53951.01 88888.00 2018-02-07 02:44:06.000 38 7870.12 948.63 53950.97 88888.00 2018-02-07 02:44:07.000 38 7870.11 948.60 53950.92 88888.00 2018-02-07 02:44:08.000 38 7870.10 948.57 53950.89 88888.00 2018-02-07 02:44:09.000 38 7870.09 948.55 53950.86 88888.00 2018-02-07 02:44:10.000 38 7870.09 948.54 53950.84 88888.00 2018-02-07 02:44:11.000 38 7870.08 948.51 53950.82 88888.00 2018-02-07 02:44:12.000 38 7870.07 948.49 53950.79 88888.00 2018-02-07 02:44:13.000 38 7870.07 948.45 53950.78 88888.00 2018-02-07 02:44:14.000 38 7870.09 948.43 53950.77 88888.00 2018-02-07 02:44:15.000 38 7870.11 948.42 53950.75 88888.00 2018-02-07 02:44:16.000 38 7870.11 948.38 53950.73 88888.00 2018-02-07 02:44:17.000 38 7870.12 948.36 53950.73 88888.00 2018-02-07 02:44:18.000 38 7870.14 948.33 53950.71 88888.00 2018-02-07 02:44:19.000 38 7870.16 948.30 53950.70 88888.00 2018-02-07 02:44:20.000 38 7870.16 948.27 53950.69 88888.00 2018-02-07 02:44:21.000 38 7870.17 948.24 53950.67 88888.00 2018-02-07 02:44:22.000 38 7870.17 948.21 53950.64 88888.00 2018-02-07 02:44:23.000 38 7870.18 948.19 53950.62 88888.00 2018-02-07 02:44:24.000 38 7870.19 948.17 53950.61 88888.00 2018-02-07 02:44:25.000 38 7870.20 948.16 53950.59 88888.00 2018-02-07 02:44:26.000 38 7870.22 948.16 53950.57 88888.00 2018-02-07 02:44:27.000 38 7870.23 948.13 53950.55 88888.00 2018-02-07 02:44:28.000 38 7870.24 948.13 53950.52 88888.00 2018-02-07 02:44:29.000 38 7870.24 948.14 53950.48 88888.00 2018-02-07 02:44:30.000 38 7870.25 948.14 53950.46 88888.00 2018-02-07 02:44:31.000 38 7870.27 948.14 53950.44 88888.00 2018-02-07 02:44:32.000 38 7870.28 948.14 53950.42 88888.00 2018-02-07 02:44:33.000 38 7870.30 948.16 53950.40 88888.00 2018-02-07 02:44:34.000 38 7870.31 948.17 53950.38 88888.00 2018-02-07 02:44:35.000 38 7870.33 948.17 53950.36 88888.00 2018-02-07 02:44:36.000 38 7870.35 948.17 53950.36 88888.00 2018-02-07 02:44:37.000 38 7870.37 948.16 53950.36 88888.00 2018-02-07 02:44:38.000 38 7870.38 948.15 53950.36 88888.00 2018-02-07 02:44:39.000 38 7870.40 948.14 53950.35 88888.00 2018-02-07 02:44:40.000 38 7870.42 948.13 53950.34 88888.00 2018-02-07 02:44:41.000 38 7870.45 948.15 53950.33 88888.00 2018-02-07 02:44:42.000 38 7870.49 948.16 53950.32 88888.00 2018-02-07 02:44:43.000 38 7870.52 948.16 53950.31 88888.00 2018-02-07 02:44:44.000 38 7870.53 948.16 53950.31 88888.00 2018-02-07 02:44:45.000 38 7870.54 948.15 53950.30 88888.00 2018-02-07 02:44:46.000 38 7870.57 948.13 53950.29 88888.00 2018-02-07 02:44:47.000 38 7870.60 948.12 53950.27 88888.00 2018-02-07 02:44:48.000 38 7870.64 948.10 53950.25 88888.00 2018-02-07 02:44:49.000 38 7870.67 948.08 53950.26 88888.00 2018-02-07 02:44:50.000 38 7870.72 948.08 53950.27 88888.00 2018-02-07 02:44:51.000 38 7870.75 948.05 53950.28 88888.00 2018-02-07 02:44:52.000 38 7870.78 948.02 53950.30 88888.00 2018-02-07 02:44:53.000 38 7870.81 948.02 53950.31 88888.00 2018-02-07 02:44:54.000 38 7870.86 948.02 53950.31 88888.00 2018-02-07 02:44:55.000 38 7870.90 947.99 53950.32 88888.00 2018-02-07 02:44:56.000 38 7870.95 947.97 53950.32 88888.00 2018-02-07 02:44:57.000 38 7871.01 947.97 53950.32 88888.00 2018-02-07 02:44:58.000 38 7871.05 947.96 53950.33 88888.00 2018-02-07 02:44:59.000 38 7871.09 947.95 53950.35 88888.00 2018-02-07 02:45:00.000 38 7871.14 947.93 53950.36 88888.00 2018-02-07 02:45:01.000 38 7871.20 947.91 53950.36 88888.00 2018-02-07 02:45:02.000 38 7871.25 947.89 53950.38 88888.00 2018-02-07 02:45:03.000 38 7871.30 947.88 53950.38 88888.00 2018-02-07 02:45:04.000 38 7871.35 947.87 53950.38 88888.00 2018-02-07 02:45:05.000 38 7871.39 947.86 53950.37 88888.00 2018-02-07 02:45:06.000 38 7871.44 947.85 53950.38 88888.00 2018-02-07 02:45:07.000 38 7871.50 947.84 53950.38 88888.00 2018-02-07 02:45:08.000 38 7871.54 947.84 53950.37 88888.00 2018-02-07 02:45:09.000 38 7871.57 947.84 53950.36 88888.00 2018-02-07 02:45:10.000 38 7871.62 947.81 53950.36 88888.00 2018-02-07 02:45:11.000 38 7871.65 947.80 53950.34 88888.00 2018-02-07 02:45:12.000 38 7871.69 947.81 53950.32 88888.00 2018-02-07 02:45:13.000 38 7871.74 947.81 53950.32 88888.00 2018-02-07 02:45:14.000 38 7871.78 947.81 53950.30 88888.00 2018-02-07 02:45:15.000 38 7871.80 947.81 53950.27 88888.00 2018-02-07 02:45:16.000 38 7871.83 947.83 53950.25 88888.00 2018-02-07 02:45:17.000 38 7871.87 947.84 53950.24 88888.00 2018-02-07 02:45:18.000 38 7871.90 947.86 53950.21 88888.00 2018-02-07 02:45:19.000 38 7871.92 947.86 53950.18 88888.00 2018-02-07 02:45:20.000 38 7871.94 947.86 53950.16 88888.00 2018-02-07 02:45:21.000 38 7871.96 947.86 53950.12 88888.00 2018-02-07 02:45:22.000 38 7871.99 947.86 53950.09 88888.00 2018-02-07 02:45:23.000 38 7872.01 947.84 53950.08 88888.00 2018-02-07 02:45:24.000 38 7872.02 947.83 53950.07 88888.00 2018-02-07 02:45:25.000 38 7872.05 947.82 53950.05 88888.00 2018-02-07 02:45:26.000 38 7872.07 947.82 53950.02 88888.00 2018-02-07 02:45:27.000 38 7872.08 947.82 53950.01 88888.00 2018-02-07 02:45:28.000 38 7872.08 947.81 53949.99 88888.00 2018-02-07 02:45:29.000 38 7872.10 947.80 53949.95 88888.00 2018-02-07 02:45:30.000 38 7872.11 947.78 53949.93 88888.00 2018-02-07 02:45:31.000 38 7872.12 947.76 53949.92 88888.00 2018-02-07 02:45:32.000 38 7872.14 947.74 53949.90 88888.00 2018-02-07 02:45:33.000 38 7872.16 947.74 53949.88 88888.00 2018-02-07 02:45:34.000 38 7872.17 947.71 53949.84 88888.00 2018-02-07 02:45:35.000 38 7872.19 947.68 53949.82 88888.00 2018-02-07 02:45:36.000 38 7872.21 947.67 53949.80 88888.00 2018-02-07 02:45:37.000 38 7872.23 947.66 53949.77 88888.00 2018-02-07 02:45:38.000 38 7872.24 947.62 53949.75 88888.00 2018-02-07 02:45:39.000 38 7872.24 947.59 53949.73 88888.00 2018-02-07 02:45:40.000 38 7872.24 947.58 53949.70 88888.00 2018-02-07 02:45:41.000 38 7872.25 947.58 53949.67 88888.00 2018-02-07 02:45:42.000 38 7872.27 947.56 53949.66 88888.00 2018-02-07 02:45:43.000 38 7872.29 947.55 53949.63 88888.00 2018-02-07 02:45:44.000 38 7872.30 947.53 53949.59 88888.00 2018-02-07 02:45:45.000 38 7872.32 947.53 53949.57 88888.00 2018-02-07 02:45:46.000 38 7872.36 947.54 53949.55 88888.00 2018-02-07 02:45:47.000 38 7872.38 947.53 53949.52 88888.00 2018-02-07 02:45:48.000 38 7872.39 947.53 53949.48 88888.00 2018-02-07 02:45:49.000 38 7872.41 947.52 53949.46 88888.00 2018-02-07 02:45:50.000 38 7872.44 947.51 53949.43 88888.00 2018-02-07 02:45:51.000 38 7872.47 947.52 53949.41 88888.00 2018-02-07 02:45:52.000 38 7872.49 947.53 53949.38 88888.00 2018-02-07 02:45:53.000 38 7872.52 947.53 53949.34 88888.00 2018-02-07 02:45:54.000 38 7872.53 947.53 53949.30 88888.00 2018-02-07 02:45:55.000 38 7872.54 947.53 53949.28 88888.00 2018-02-07 02:45:56.000 38 7872.55 947.54 53949.23 88888.00 2018-02-07 02:45:57.000 38 7872.56 947.53 53949.18 88888.00 2018-02-07 02:45:58.000 38 7872.56 947.51 53949.14 88888.00 2018-02-07 02:45:59.000 38 7872.55 947.49 53949.08 88888.00 2018-02-07 02:46:00.000 38 7872.56 947.47 53949.03 88888.00 2018-02-07 02:46:01.000 38 7872.57 947.45 53949.00 88888.00 2018-02-07 02:46:02.000 38 7872.58 947.44 53948.97 88888.00 2018-02-07 02:46:03.000 38 7872.60 947.45 53948.94 88888.00 2018-02-07 02:46:04.000 38 7872.62 947.44 53948.91 88888.00 2018-02-07 02:46:05.000 38 7872.62 947.40 53948.88 88888.00 2018-02-07 02:46:06.000 38 7872.62 947.37 53948.83 88888.00 2018-02-07 02:46:07.000 38 7872.62 947.35 53948.78 88888.00 2018-02-07 02:46:08.000 38 7872.62 947.33 53948.73 88888.00 2018-02-07 02:46:09.000 38 7872.62 947.31 53948.70 88888.00 2018-02-07 02:46:10.000 38 7872.63 947.28 53948.64 88888.00 2018-02-07 02:46:11.000 38 7872.63 947.26 53948.60 88888.00 2018-02-07 02:46:12.000 38 7872.63 947.25 53948.55 88888.00 2018-02-07 02:46:13.000 38 7872.62 947.23 53948.50 88888.00 2018-02-07 02:46:14.000 38 7872.61 947.20 53948.44 88888.00 2018-02-07 02:46:15.000 38 7872.62 947.20 53948.39 88888.00 2018-02-07 02:46:16.000 38 7872.63 947.20 53948.34 88888.00 2018-02-07 02:46:17.000 38 7872.64 947.18 53948.31 88888.00 2018-02-07 02:46:18.000 38 7872.67 947.16 53948.27 88888.00 2018-02-07 02:46:19.000 38 7872.69 947.16 53948.23 88888.00 2018-02-07 02:46:20.000 38 7872.71 947.13 53948.20 88888.00 2018-02-07 02:46:21.000 38 7872.72 947.13 53948.15 88888.00 2018-02-07 02:46:22.000 38 7872.73 947.13 53948.10 88888.00 2018-02-07 02:46:23.000 38 7872.75 947.12 53948.04 88888.00 2018-02-07 02:46:24.000 38 7872.77 947.12 53948.00 88888.00 2018-02-07 02:46:25.000 38 7872.77 947.13 53947.96 88888.00 2018-02-07 02:46:26.000 38 7872.79 947.13 53947.91 88888.00 2018-02-07 02:46:27.000 38 7872.80 947.13 53947.86 88888.00 2018-02-07 02:46:28.000 38 7872.81 947.12 53947.80 88888.00 2018-02-07 02:46:29.000 38 7872.81 947.11 53947.74 88888.00 2018-02-07 02:46:30.000 38 7872.82 947.11 53947.69 88888.00 2018-02-07 02:46:31.000 38 7872.83 947.10 53947.64 88888.00 2018-02-07 02:46:32.000 38 7872.83 947.08 53947.58 88888.00 2018-02-07 02:46:33.000 38 7872.83 947.08 53947.52 88888.00 2018-02-07 02:46:34.000 38 7872.84 947.06 53947.47 88888.00 2018-02-07 02:46:35.000 38 7872.84 947.04 53947.41 88888.00 2018-02-07 02:46:36.000 38 7872.84 947.02 53947.36 88888.00 2018-02-07 02:46:37.000 38 7872.86 947.01 53947.31 88888.00 2018-02-07 02:46:38.000 38 7872.85 946.99 53947.27 88888.00 2018-02-07 02:46:39.000 38 7872.85 946.97 53947.19 88888.00 2018-02-07 02:46:40.000 38 7872.86 946.96 53947.13 88888.00 2018-02-07 02:46:41.000 38 7872.87 946.95 53947.08 88888.00 2018-02-07 02:46:42.000 38 7872.89 946.94 53947.04 88888.00 2018-02-07 02:46:43.000 38 7872.91 946.92 53946.98 88888.00 2018-02-07 02:46:44.000 38 7872.92 946.90 53946.94 88888.00 2018-02-07 02:46:45.000 38 7872.94 946.88 53946.90 88888.00 2018-02-07 02:46:46.000 38 7872.96 946.86 53946.85 88888.00 2018-02-07 02:46:47.000 38 7872.98 946.86 53946.80 88888.00 2018-02-07 02:46:48.000 38 7873.01 946.85 53946.74 88888.00 2018-02-07 02:46:49.000 38 7873.03 946.83 53946.69 88888.00 2018-02-07 02:46:50.000 38 7873.07 946.83 53946.65 88888.00 2018-02-07 02:46:51.000 38 7873.10 946.82 53946.61 88888.00 2018-02-07 02:46:52.000 38 7873.13 946.81 53946.57 88888.00 2018-02-07 02:46:53.000 38 7873.16 946.80 53946.52 88888.00 2018-02-07 02:46:54.000 38 7873.20 946.79 53946.48 88888.00 2018-02-07 02:46:55.000 38 7873.25 946.79 53946.45 88888.00 2018-02-07 02:46:56.000 38 7873.29 946.78 53946.42 88888.00 2018-02-07 02:46:57.000 38 7873.33 946.76 53946.38 88888.00 2018-02-07 02:46:58.000 38 7873.37 946.74 53946.34 88888.00 2018-02-07 02:46:59.000 38 7873.41 946.73 53946.30 88888.00 2018-02-07 02:47:00.000 38 7873.46 946.72 53946.25 88888.00 2018-02-07 02:47:01.000 38 7873.51 946.70 53946.20 88888.00 2018-02-07 02:47:02.000 38 7873.54 946.69 53946.17 88888.00 2018-02-07 02:47:03.000 38 7873.58 946.67 53946.13 88888.00 2018-02-07 02:47:04.000 38 7873.62 946.67 53946.08 88888.00 2018-02-07 02:47:05.000 38 7873.65 946.66 53946.04 88888.00 2018-02-07 02:47:06.000 38 7873.69 946.65 53946.00 88888.00 2018-02-07 02:47:07.000 38 7873.73 946.63 53945.95 88888.00 2018-02-07 02:47:08.000 38 7873.76 946.61 53945.90 88888.00 2018-02-07 02:47:09.000 38 7873.78 946.60 53945.86 88888.00 2018-02-07 02:47:10.000 38 7873.82 946.58 53945.80 88888.00 2018-02-07 02:47:11.000 38 7873.86 946.56 53945.77 88888.00 2018-02-07 02:47:12.000 38 7873.90 946.55 53945.74 88888.00 2018-02-07 02:47:13.000 38 7873.93 946.53 53945.68 88888.00 2018-02-07 02:47:14.000 38 7873.96 946.51 53945.62 88888.00 2018-02-07 02:47:15.000 38 7873.98 946.50 53945.58 88888.00 2018-02-07 02:47:16.000 38 7874.00 946.49 53945.54 88888.00 2018-02-07 02:47:17.000 38 7874.03 946.47 53945.50 88888.00 2018-02-07 02:47:18.000 38 7874.07 946.46 53945.45 88888.00 2018-02-07 02:47:19.000 38 7874.12 946.45 53945.40 88888.00 2018-02-07 02:47:20.000 38 7874.15 946.43 53945.36 88888.00 2018-02-07 02:47:21.000 38 7874.17 946.42 53945.30 88888.00 2018-02-07 02:47:22.000 38 7874.19 946.42 53945.25 88888.00 2018-02-07 02:47:23.000 38 7874.23 946.42 53945.20 88888.00 2018-02-07 02:47:24.000 38 7874.26 946.42 53945.15 88888.00 2018-02-07 02:47:25.000 38 7874.28 946.40 53945.10 88888.00 2018-02-07 02:47:26.000 38 7874.32 946.38 53945.05 88888.00 2018-02-07 02:47:27.000 38 7874.35 946.37 53945.00 88888.00 2018-02-07 02:47:28.000 38 7874.37 946.38 53944.93 88888.00 2018-02-07 02:47:29.000 38 7874.39 946.39 53944.87 88888.00 2018-02-07 02:47:30.000 38 7874.42 946.39 53944.82 88888.00 2018-02-07 02:47:31.000 38 7874.45 946.38 53944.77 88888.00 2018-02-07 02:47:32.000 38 7874.49 946.37 53944.73 88888.00 2018-02-07 02:47:33.000 38 7874.53 946.37 53944.69 88888.00 2018-02-07 02:47:34.000 38 7874.58 946.38 53944.64 88888.00 2018-02-07 02:47:35.000 38 7874.60 946.38 53944.59 88888.00 2018-02-07 02:47:36.000 38 7874.63 946.36 53944.54 88888.00 2018-02-07 02:47:37.000 38 7874.66 946.35 53944.50 88888.00 2018-02-07 02:47:38.000 38 7874.69 946.36 53944.45 88888.00 2018-02-07 02:47:39.000 38 7874.72 946.37 53944.40 88888.00 2018-02-07 02:47:40.000 38 7874.75 946.36 53944.36 88888.00 2018-02-07 02:47:41.000 38 7874.77 946.36 53944.33 88888.00 2018-02-07 02:47:42.000 38 7874.80 946.36 53944.26 88888.00 2018-02-07 02:47:43.000 38 7874.82 946.35 53944.19 88888.00 2018-02-07 02:47:44.000 38 7874.84 946.35 53944.14 88888.00 2018-02-07 02:47:45.000 38 7874.87 946.37 53944.11 88888.00 2018-02-07 02:47:46.000 38 7874.92 946.37 53944.06 88888.00 2018-02-07 02:47:47.000 38 7874.95 946.36 53944.02 88888.00 2018-02-07 02:47:48.000 38 7874.97 946.36 53943.97 88888.00 2018-02-07 02:47:49.000 38 7874.98 946.36 53943.91 88888.00 2018-02-07 02:47:50.000 38 7874.99 946.38 53943.86 88888.00 2018-02-07 02:47:51.000 38 7875.00 946.38 53943.80 88888.00 2018-02-07 02:47:52.000 38 7875.02 946.37 53943.75 88888.00 2018-02-07 02:47:53.000 38 7875.05 946.36 53943.71 88888.00 2018-02-07 02:47:54.000 38 7875.08 946.35 53943.67 88888.00 2018-02-07 02:47:55.000 38 7875.09 946.34 53943.62 88888.00 2018-02-07 02:47:56.000 38 7875.11 946.35 53943.57 88888.00 2018-02-07 02:47:57.000 38 7875.13 946.37 53943.52 88888.00 2018-02-07 02:47:58.000 38 7875.15 946.38 53943.48 88888.00 2018-02-07 02:47:59.000 38 7875.18 946.37 53943.43 88888.00 2018-02-07 02:48:00.000 38 7875.21 946.36 53943.40 88888.00 2018-02-07 02:48:01.000 38 7875.22 946.36 53943.36 88888.00 2018-02-07 02:48:02.000 38 7875.24 946.37 53943.32 88888.00 2018-02-07 02:48:03.000 38 7875.26 946.38 53943.28 88888.00 2018-02-07 02:48:04.000 38 7875.28 946.39 53943.23 88888.00 2018-02-07 02:48:05.000 38 7875.31 946.40 53943.18 88888.00 2018-02-07 02:48:06.000 38 7875.33 946.41 53943.15 88888.00 2018-02-07 02:48:07.000 38 7875.36 946.40 53943.11 88888.00 2018-02-07 02:48:08.000 38 7875.39 946.42 53943.06 88888.00 2018-02-07 02:48:09.000 38 7875.42 946.43 53943.03 88888.00 2018-02-07 02:48:10.000 38 7875.45 946.44 53942.98 88888.00 2018-02-07 02:48:11.000 38 7875.47 946.44 53942.95 88888.00 2018-02-07 02:48:12.000 38 7875.51 946.46 53942.94 88888.00 2018-02-07 02:48:13.000 38 7875.55 946.48 53942.91 88888.00 2018-02-07 02:48:14.000 38 7875.60 946.49 53942.88 88888.00 2018-02-07 02:48:15.000 38 7875.64 946.50 53942.84 88888.00 2018-02-07 02:48:16.000 38 7875.67 946.50 53942.80 88888.00 2018-02-07 02:48:17.000 38 7875.70 946.50 53942.78 88888.00 2018-02-07 02:48:18.000 38 7875.74 946.51 53942.75 88888.00 2018-02-07 02:48:19.000 38 7875.79 946.53 53942.72 88888.00 2018-02-07 02:48:20.000 38 7875.83 946.54 53942.70 88888.00 2018-02-07 02:48:21.000 38 7875.87 946.55 53942.67 88888.00 2018-02-07 02:48:22.000 38 7875.90 946.55 53942.62 88888.00 2018-02-07 02:48:23.000 38 7875.93 946.55 53942.59 88888.00 2018-02-07 02:48:24.000 38 7875.96 946.56 53942.55 88888.00 2018-02-07 02:48:25.000 38 7876.00 946.58 53942.52 88888.00 2018-02-07 02:48:26.000 38 7876.04 946.60 53942.49 88888.00 2018-02-07 02:48:27.000 38 7876.07 946.62 53942.45 88888.00 2018-02-07 02:48:28.000 38 7876.10 946.63 53942.42 88888.00 2018-02-07 02:48:29.000 38 7876.13 946.63 53942.38 88888.00 2018-02-07 02:48:30.000 38 7876.15 946.65 53942.32 88888.00 2018-02-07 02:48:31.000 38 7876.18 946.69 53942.27 88888.00 2018-02-07 02:48:32.000 38 7876.21 946.72 53942.24 88888.00 2018-02-07 02:48:33.000 38 7876.23 946.76 53942.20 88888.00 2018-02-07 02:48:34.000 38 7876.26 946.79 53942.16 88888.00 2018-02-07 02:48:35.000 38 7876.28 946.83 53942.11 88888.00 2018-02-07 02:48:36.000 38 7876.28 946.87 53942.04 88888.00 2018-02-07 02:48:37.000 38 7876.30 946.92 53941.99 88888.00 2018-02-07 02:48:38.000 38 7876.32 946.97 53941.96 88888.00 2018-02-07 02:48:39.000 38 7876.32 947.01 53941.91 88888.00 2018-02-07 02:48:40.000 38 7876.31 947.05 53941.86 88888.00 2018-02-07 02:48:41.000 38 7876.33 947.09 53941.79 88888.00 2018-02-07 02:48:42.000 38 7876.34 947.14 53941.72 88888.00 2018-02-07 02:48:43.000 38 7876.36 947.18 53941.67 88888.00 2018-02-07 02:48:44.000 38 7876.39 947.24 53941.63 88888.00 2018-02-07 02:48:45.000 38 7876.42 947.31 53941.59 88888.00 2018-02-07 02:48:46.000 38 7876.44 947.36 53941.54 88888.00 2018-02-07 02:48:47.000 38 7876.47 947.41 53941.49 88888.00 2018-02-07 02:48:48.000 38 7876.48 947.46 53941.45 88888.00 2018-02-07 02:48:49.000 38 7876.49 947.50 53941.41 88888.00 2018-02-07 02:48:50.000 38 7876.52 947.55 53941.36 88888.00 2018-02-07 02:48:51.000 38 7876.54 947.60 53941.31 88888.00 2018-02-07 02:48:52.000 38 7876.56 947.65 53941.26 88888.00 2018-02-07 02:48:53.000 38 7876.58 947.69 53941.21 88888.00 2018-02-07 02:48:54.000 38 7876.58 947.72 53941.16 88888.00 2018-02-07 02:48:55.000 38 7876.59 947.76 53941.11 88888.00 2018-02-07 02:48:56.000 38 7876.60 947.81 53941.05 88888.00 2018-02-07 02:48:57.000 38 7876.60 947.86 53941.00 88888.00 2018-02-07 02:48:58.000 38 7876.60 947.91 53940.94 88888.00 2018-02-07 02:48:59.000 38 7876.59 947.97 53940.87 88888.00 2018-02-07 02:49:00.000 38 7876.56 948.02 53940.80 88888.00 2018-02-07 02:49:01.000 38 7876.55 948.08 53940.74 88888.00 2018-02-07 02:49:02.000 38 7876.54 948.14 53940.68 88888.00 2018-02-07 02:49:03.000 38 7876.52 948.18 53940.62 88888.00 2018-02-07 02:49:04.000 38 7876.50 948.21 53940.55 88888.00 2018-02-07 02:49:05.000 38 7876.49 948.26 53940.49 88888.00 2018-02-07 02:49:06.000 38 7876.48 948.31 53940.43 88888.00 2018-02-07 02:49:07.000 38 7876.46 948.35 53940.38 88888.00 2018-02-07 02:49:08.000 38 7876.46 948.39 53940.33 88888.00 2018-02-07 02:49:09.000 38 7876.46 948.43 53940.29 88888.00 2018-02-07 02:49:10.000 38 7876.46 948.48 53940.26 88888.00 2018-02-07 02:49:11.000 38 7876.46 948.53 53940.23 88888.00 2018-02-07 02:49:12.000 38 7876.46 948.57 53940.19 88888.00 2018-02-07 02:49:13.000 38 7876.48 948.60 53940.15 88888.00 2018-02-07 02:49:14.000 38 7876.49 948.63 53940.12 88888.00 2018-02-07 02:49:15.000 38 7876.48 948.66 53940.09 88888.00 2018-02-07 02:49:16.000 38 7876.49 948.70 53940.05 88888.00 2018-02-07 02:49:17.000 38 7876.51 948.72 53940.02 88888.00 2018-02-07 02:49:18.000 38 7876.51 948.75 53939.98 88888.00 2018-02-07 02:49:19.000 38 7876.51 948.79 53939.93 88888.00 2018-02-07 02:49:20.000 38 7876.52 948.83 53939.91 88888.00 2018-02-07 02:49:21.000 38 7876.52 948.86 53939.88 88888.00 2018-02-07 02:49:22.000 38 7876.52 948.89 53939.84 88888.00 2018-02-07 02:49:23.000 38 7876.52 948.91 53939.80 88888.00 2018-02-07 02:49:24.000 38 7876.52 948.95 53939.77 88888.00 2018-02-07 02:49:25.000 38 7876.51 948.98 53939.72 88888.00 2018-02-07 02:49:26.000 38 7876.50 949.01 53939.68 88888.00 2018-02-07 02:49:27.000 38 7876.49 949.04 53939.64 88888.00 2018-02-07 02:49:28.000 38 7876.49 949.08 53939.61 88888.00 2018-02-07 02:49:29.000 38 7876.48 949.11 53939.55 88888.00 2018-02-07 02:49:30.000 38 7876.47 949.15 53939.50 88888.00 2018-02-07 02:49:31.000 38 7876.47 949.20 53939.48 88888.00 2018-02-07 02:49:32.000 38 7876.47 949.23 53939.45 88888.00 2018-02-07 02:49:33.000 38 7876.46 949.26 53939.43 88888.00 2018-02-07 02:49:34.000 38 7876.47 949.29 53939.41 88888.00 2018-02-07 02:49:35.000 38 7876.48 949.32 53939.38 88888.00 2018-02-07 02:49:36.000 38 7876.47 949.35 53939.35 88888.00 2018-02-07 02:49:37.000 38 7876.46 949.38 53939.33 88888.00 2018-02-07 02:49:38.000 38 7876.47 949.41 53939.31 88888.00 2018-02-07 02:49:39.000 38 7876.48 949.44 53939.29 88888.00 2018-02-07 02:49:40.000 38 7876.48 949.47 53939.28 88888.00 2018-02-07 02:49:41.000 38 7876.50 949.51 53939.27 88888.00 2018-02-07 02:49:42.000 38 7876.52 949.54 53939.26 88888.00 2018-02-07 02:49:43.000 38 7876.54 949.56 53939.24 88888.00 2018-02-07 02:49:44.000 38 7876.55 949.58 53939.23 88888.00 2018-02-07 02:49:45.000 38 7876.57 949.60 53939.22 88888.00 2018-02-07 02:49:46.000 38 7876.58 949.62 53939.20 88888.00 2018-02-07 02:49:47.000 38 7876.60 949.64 53939.18 88888.00 2018-02-07 02:49:48.000 38 7876.62 949.65 53939.18 88888.00 2018-02-07 02:49:49.000 38 7876.66 949.67 53939.19 88888.00 2018-02-07 02:49:50.000 38 7876.69 949.67 53939.20 88888.00 2018-02-07 02:49:51.000 38 7876.72 949.67 53939.21 88888.00 2018-02-07 02:49:52.000 38 7876.76 949.67 53939.20 88888.00 2018-02-07 02:49:53.000 38 7876.79 949.68 53939.20 88888.00 2018-02-07 02:49:54.000 38 7876.82 949.69 53939.20 88888.00 2018-02-07 02:49:55.000 38 7876.85 949.69 53939.20 88888.00 2018-02-07 02:49:56.000 38 7876.87 949.69 53939.19 88888.00 2018-02-07 02:49:57.000 38 7876.90 949.69 53939.18 88888.00 2018-02-07 02:49:58.000 38 7876.93 949.69 53939.17 88888.00 2018-02-07 02:49:59.000 38 7876.95 949.69 53939.16 88888.00 2018-02-07 02:50:00.000 38 7876.95 949.68 53939.15 88888.00 2018-02-07 02:50:01.000 38 7876.96 949.69 53939.13 88888.00 2018-02-07 02:50:02.000 38 7876.96 949.68 53939.11 88888.00 2018-02-07 02:50:03.000 38 7876.95 949.66 53939.09 88888.00 2018-02-07 02:50:04.000 38 7876.94 949.66 53939.06 88888.00 2018-02-07 02:50:05.000 38 7876.94 949.69 53939.02 88888.00 2018-02-07 02:50:06.000 38 7876.93 949.70 53938.99 88888.00 2018-02-07 02:50:07.000 38 7876.91 949.69 53938.95 88888.00 2018-02-07 02:50:08.000 38 7876.90 949.69 53938.91 88888.00 2018-02-07 02:50:09.000 38 7876.88 949.70 53938.88 88888.00 2018-02-07 02:50:10.000 38 7876.87 949.70 53938.85 88888.00 2018-02-07 02:50:11.000 38 7876.85 949.70 53938.83 88888.00 2018-02-07 02:50:12.000 38 7876.84 949.71 53938.80 88888.00 2018-02-07 02:50:13.000 38 7876.82 949.73 53938.76 88888.00 2018-02-07 02:50:14.000 38 7876.81 949.74 53938.73 88888.00 2018-02-07 02:50:15.000 38 7876.80 949.74 53938.71 88888.00 2018-02-07 02:50:16.000 38 7876.78 949.75 53938.67 88888.00 2018-02-07 02:50:17.000 38 7876.76 949.75 53938.63 88888.00 2018-02-07 02:50:18.000 38 7876.75 949.77 53938.60 88888.00 2018-02-07 02:50:19.000 38 7876.73 949.79 53938.57 88888.00 2018-02-07 02:50:20.000 38 7876.71 949.80 53938.53 88888.00 2018-02-07 02:50:21.000 38 7876.69 949.80 53938.50 88888.00 2018-02-07 02:50:22.000 38 7876.65 949.80 53938.47 88888.00 2018-02-07 02:50:23.000 38 7876.62 949.81 53938.43 88888.00 2018-02-07 02:50:24.000 38 7876.60 949.81 53938.38 88888.00 2018-02-07 02:50:25.000 38 7876.57 949.81 53938.35 88888.00 2018-02-07 02:50:26.000 38 7876.54 949.80 53938.32 88888.00 2018-02-07 02:50:27.000 38 7876.51 949.78 53938.27 88888.00 2018-02-07 02:50:28.000 38 7876.48 949.75 53938.22 88888.00 2018-02-07 02:50:29.000 38 7876.44 949.75 53938.18 88888.00 2018-02-07 02:50:30.000 38 7876.40 949.74 53938.14 88888.00 2018-02-07 02:50:31.000 38 7876.36 949.72 53938.11 88888.00 2018-02-07 02:50:32.000 38 7876.32 949.70 53938.07 88888.00 2018-02-07 02:50:33.000 38 7876.28 949.70 53938.02 88888.00 2018-02-07 02:50:34.000 38 7876.24 949.69 53937.98 88888.00 2018-02-07 02:50:35.000 38 7876.20 949.69 53937.93 88888.00 2018-02-07 02:50:36.000 38 7876.14 949.68 53937.88 88888.00 2018-02-07 02:50:37.000 38 7876.09 949.66 53937.81 88888.00 2018-02-07 02:50:38.000 38 7876.03 949.64 53937.76 88888.00 2018-02-07 02:50:39.000 38 7875.98 949.63 53937.72 88888.00 2018-02-07 02:50:40.000 38 7875.93 949.62 53937.69 88888.00 2018-02-07 02:50:41.000 38 7875.88 949.61 53937.64 88888.00 2018-02-07 02:50:42.000 38 7875.82 949.60 53937.58 88888.00 2018-02-07 02:50:43.000 38 7875.76 949.59 53937.53 88888.00 2018-02-07 02:50:44.000 38 7875.72 949.57 53937.49 88888.00 2018-02-07 02:50:45.000 38 7875.67 949.57 53937.45 88888.00 2018-02-07 02:50:46.000 38 7875.62 949.56 53937.40 88888.00 2018-02-07 02:50:47.000 38 7875.58 949.55 53937.36 88888.00 2018-02-07 02:50:48.000 38 7875.53 949.54 53937.30 88888.00 2018-02-07 02:50:49.000 38 7875.46 949.52 53937.24 88888.00 2018-02-07 02:50:50.000 38 7875.40 949.51 53937.16 88888.00 2018-02-07 02:50:51.000 38 7875.35 949.50 53937.10 88888.00 2018-02-07 02:50:52.000 38 7875.29 949.49 53937.04 88888.00 2018-02-07 02:50:53.000 38 7875.23 949.47 53936.98 88888.00 2018-02-07 02:50:54.000 38 7875.17 949.45 53936.91 88888.00 2018-02-07 02:50:55.000 38 7875.10 949.44 53936.85 88888.00 2018-02-07 02:50:56.000 38 7875.04 949.42 53936.80 88888.00 2018-02-07 02:50:57.000 38 7874.98 949.41 53936.74 88888.00 2018-02-07 02:50:58.000 38 7874.92 949.40 53936.67 88888.00 2018-02-07 02:50:59.000 38 7874.86 949.38 53936.60 88888.00 2018-02-07 02:51:00.000 38 7874.79 949.36 53936.53 88888.00 2018-02-07 02:51:01.000 38 7874.72 949.34 53936.46 88888.00 2018-02-07 02:51:02.000 38 7874.66 949.33 53936.40 88888.00 2018-02-07 02:51:03.000 38 7874.60 949.31 53936.35 88888.00 2018-02-07 02:51:04.000 38 7874.55 949.28 53936.30 88888.00 2018-02-07 02:51:05.000 38 7874.50 949.25 53936.25 88888.00 2018-02-07 02:51:06.000 38 7874.43 949.24 53936.21 88888.00 2018-02-07 02:51:07.000 38 7874.39 949.24 53936.16 88888.00 2018-02-07 02:51:08.000 38 7874.36 949.24 53936.09 88888.00 2018-02-07 02:51:09.000 38 7874.31 949.23 53936.02 88888.00 2018-02-07 02:51:10.000 38 7874.26 949.24 53935.96 88888.00 2018-02-07 02:51:11.000 38 7874.21 949.25 53935.90 88888.00 2018-02-07 02:51:12.000 38 7874.15 949.26 53935.85 88888.00 2018-02-07 02:51:13.000 38 7874.09 949.26 53935.79 88888.00 2018-02-07 02:51:14.000 38 7874.04 949.27 53935.73 88888.00 2018-02-07 02:51:15.000 38 7873.98 949.28 53935.66 88888.00 2018-02-07 02:51:16.000 38 7873.93 949.30 53935.60 88888.00 2018-02-07 02:51:17.000 38 7873.90 949.31 53935.54 88888.00 2018-02-07 02:51:18.000 38 7873.86 949.31 53935.49 88888.00 2018-02-07 02:51:19.000 38 7873.83 949.33 53935.45 88888.00 2018-02-07 02:51:20.000 38 7873.81 949.35 53935.41 88888.00 2018-02-07 02:51:21.000 38 7873.79 949.35 53935.38 88888.00 2018-02-07 02:51:22.000 38 7873.76 949.34 53935.35 88888.00 2018-02-07 02:51:23.000 38 7873.73 949.36 53935.30 88888.00 2018-02-07 02:51:24.000 38 7873.72 949.36 53935.24 88888.00 2018-02-07 02:51:25.000 38 7873.70 949.35 53935.19 88888.00 2018-02-07 02:51:26.000 38 7873.67 949.36 53935.16 88888.00 2018-02-07 02:51:27.000 38 7873.65 949.37 53935.13 88888.00 2018-02-07 02:51:28.000 38 7873.64 949.36 53935.10 88888.00 2018-02-07 02:51:29.000 38 7873.62 949.36 53935.05 88888.00 2018-02-07 02:51:30.000 38 7873.61 949.36 53935.02 88888.00 2018-02-07 02:51:31.000 38 7873.62 949.35 53935.00 88888.00 2018-02-07 02:51:32.000 38 7873.61 949.36 53934.96 88888.00 2018-02-07 02:51:33.000 38 7873.60 949.35 53934.93 88888.00 2018-02-07 02:51:34.000 38 7873.60 949.34 53934.92 88888.00 2018-02-07 02:51:35.000 38 7873.59 949.32 53934.89 88888.00 2018-02-07 02:51:36.000 38 7873.59 949.32 53934.85 88888.00 2018-02-07 02:51:37.000 38 7873.59 949.33 53934.83 88888.00 2018-02-07 02:51:38.000 38 7873.59 949.32 53934.80 88888.00 2018-02-07 02:51:39.000 38 7873.59 949.31 53934.77 88888.00 2018-02-07 02:51:40.000 38 7873.57 949.30 53934.73 88888.00 2018-02-07 02:51:41.000 38 7873.56 949.30 53934.69 88888.00 2018-02-07 02:51:42.000 38 7873.55 949.30 53934.66 88888.00 2018-02-07 02:51:43.000 38 7873.54 949.31 53934.62 88888.00 2018-02-07 02:51:44.000 38 7873.53 949.31 53934.57 88888.00 2018-02-07 02:51:45.000 38 7873.51 949.31 53934.54 88888.00 2018-02-07 02:51:46.000 38 7873.49 949.32 53934.50 88888.00 2018-02-07 02:51:47.000 38 7873.48 949.33 53934.47 88888.00 2018-02-07 02:51:48.000 38 7873.47 949.33 53934.43 88888.00 2018-02-07 02:51:49.000 38 7873.45 949.31 53934.39 88888.00 2018-02-07 02:51:50.000 38 7873.44 949.31 53934.36 88888.00 2018-02-07 02:51:51.000 38 7873.43 949.33 53934.34 88888.00 2018-02-07 02:51:52.000 38 7873.42 949.32 53934.31 88888.00 2018-02-07 02:51:53.000 38 7873.43 949.30 53934.29 88888.00 2018-02-07 02:51:54.000 38 7873.44 949.30 53934.26 88888.00 2018-02-07 02:51:55.000 38 7873.44 949.30 53934.23 88888.00 2018-02-07 02:51:56.000 38 7873.44 949.28 53934.21 88888.00 2018-02-07 02:51:57.000 38 7873.44 949.26 53934.20 88888.00 2018-02-07 02:51:58.000 38 7873.44 949.27 53934.17 88888.00 2018-02-07 02:51:59.000 38 7873.45 949.28 53934.16 88888.00 2018-02-07 02:52:00.000 38 7873.45 949.26 53934.15 88888.00 2018-02-07 02:52:01.000 38 7873.45 949.24 53934.12 88888.00 2018-02-07 02:52:02.000 38 7873.46 949.24 53934.09 88888.00 2018-02-07 02:52:03.000 38 7873.47 949.23 53934.08 88888.00 2018-02-07 02:52:04.000 38 7873.48 949.22 53934.06 88888.00 2018-02-07 02:52:05.000 38 7873.47 949.20 53934.04 88888.00 2018-02-07 02:52:06.000 38 7873.48 949.18 53934.02 88888.00 2018-02-07 02:52:07.000 38 7873.48 949.19 53934.00 88888.00 2018-02-07 02:52:08.000 38 7873.48 949.19 53933.97 88888.00 2018-02-07 02:52:09.000 38 7873.48 949.18 53933.95 88888.00 2018-02-07 02:52:10.000 38 7873.47 949.17 53933.94 88888.00 2018-02-07 02:52:11.000 38 7873.49 949.16 53933.95 88888.00 2018-02-07 02:52:12.000 38 7873.50 949.15 53933.94 88888.00 2018-02-07 02:52:13.000 38 7873.51 949.15 53933.93 88888.00 2018-02-07 02:52:14.000 38 7873.53 949.13 53933.92 88888.00 2018-02-07 02:52:15.000 38 7873.55 949.12 53933.90 88888.00 2018-02-07 02:52:16.000 38 7873.56 949.12 53933.89 88888.00 2018-02-07 02:52:17.000 38 7873.59 949.12 53933.91 88888.00 2018-02-07 02:52:18.000 38 7873.60 949.13 53933.91 88888.00 2018-02-07 02:52:19.000 38 7873.61 949.12 53933.91 88888.00 2018-02-07 02:52:20.000 38 7873.66 949.11 53933.93 88888.00 2018-02-07 02:52:21.000 38 7873.70 949.08 53933.93 88888.00 2018-02-07 02:52:22.000 38 7873.71 949.07 53933.92 88888.00 2018-02-07 02:52:23.000 38 7873.74 949.06 53933.93 88888.00 2018-02-07 02:52:24.000 38 7873.78 949.06 53933.94 88888.00 2018-02-07 02:52:25.000 38 7873.80 949.04 53933.93 88888.00 2018-02-07 02:52:26.000 38 7873.83 949.04 53933.93 88888.00 2018-02-07 02:52:27.000 38 7873.87 949.05 53933.94 88888.00 2018-02-07 02:52:28.000 38 7873.90 949.06 53933.93 88888.00 2018-02-07 02:52:29.000 38 7873.92 949.08 53933.92 88888.00 2018-02-07 02:52:30.000 38 7873.96 949.10 53933.93 88888.00 2018-02-07 02:52:31.000 38 7873.99 949.11 53933.93 88888.00 2018-02-07 02:52:32.000 38 7874.03 949.13 53933.93 88888.00 2018-02-07 02:52:33.000 38 7874.07 949.16 53933.92 88888.00 2018-02-07 02:52:34.000 38 7874.11 949.18 53933.92 88888.00 2018-02-07 02:52:35.000 38 7874.15 949.20 53933.92 88888.00 2018-02-07 02:52:36.000 38 7874.19 949.21 53933.93 88888.00 2018-02-07 02:52:37.000 38 7874.23 949.22 53933.93 88888.00 2018-02-07 02:52:38.000 38 7874.28 949.25 53933.93 88888.00 2018-02-07 02:52:39.000 38 7874.33 949.27 53933.95 88888.00 2018-02-07 02:52:40.000 38 7874.38 949.29 53933.96 88888.00 2018-02-07 02:52:41.000 38 7874.44 949.32 53933.97 88888.00 2018-02-07 02:52:42.000 38 7874.48 949.34 53933.97 88888.00 2018-02-07 02:52:43.000 38 7874.51 949.36 53933.98 88888.00 2018-02-07 02:52:44.000 38 7874.56 949.39 53933.98 88888.00 2018-02-07 02:52:45.000 38 7874.61 949.41 53933.97 88888.00 2018-02-07 02:52:46.000 38 7874.64 949.43 53933.97 88888.00 2018-02-07 02:52:47.000 38 7874.66 949.46 53933.96 88888.00 2018-02-07 02:52:48.000 38 7874.69 949.49 53933.95 88888.00 2018-02-07 02:52:49.000 38 7874.71 949.50 53933.93 88888.00 2018-02-07 02:52:50.000 38 7874.72 949.53 53933.91 88888.00 2018-02-07 02:52:51.000 38 7874.76 949.57 53933.90 88888.00 2018-02-07 02:52:52.000 38 7874.78 949.59 53933.89 88888.00 2018-02-07 02:52:53.000 38 7874.79 949.62 53933.89 88888.00 2018-02-07 02:52:54.000 38 7874.80 949.65 53933.89 88888.00 2018-02-07 02:52:55.000 38 7874.82 949.67 53933.88 88888.00 2018-02-07 02:52:56.000 38 7874.83 949.69 53933.86 88888.00 2018-02-07 02:52:57.000 38 7874.85 949.72 53933.85 88888.00 2018-02-07 02:52:58.000 38 7874.87 949.75 53933.84 88888.00 2018-02-07 02:52:59.000 38 7874.89 949.77 53933.85 88888.00 2018-02-07 02:53:00.000 38 7874.92 949.79 53933.86 88888.00 2018-02-07 02:53:01.000 38 7874.95 949.81 53933.86 88888.00 2018-02-07 02:53:02.000 38 7874.98 949.83 53933.85 88888.00 2018-02-07 02:53:03.000 38 7875.00 949.85 53933.84 88888.00 2018-02-07 02:53:04.000 38 7875.01 949.85 53933.84 88888.00 2018-02-07 02:53:05.000 38 7875.04 949.86 53933.87 88888.00 2018-02-07 02:53:06.000 38 7875.09 949.85 53933.89 88888.00 2018-02-07 02:53:07.000 38 7875.13 949.85 53933.90 88888.00 2018-02-07 02:53:08.000 38 7875.15 949.86 53933.90 88888.00 2018-02-07 02:53:09.000 38 7875.19 949.86 53933.89 88888.00 2018-02-07 02:53:10.000 38 7875.23 949.87 53933.91 88888.00 2018-02-07 02:53:11.000 38 7875.27 949.88 53933.95 88888.00 2018-02-07 02:53:12.000 38 7875.30 949.86 53933.96 88888.00 2018-02-07 02:53:13.000 38 7875.34 949.86 53933.99 88888.00 2018-02-07 02:53:14.000 38 7875.41 949.86 53934.02 88888.00 2018-02-07 02:53:15.000 38 7875.46 949.86 53934.04 88888.00 2018-02-07 02:53:16.000 38 7875.51 949.86 53934.05 88888.00 2018-02-07 02:53:17.000 38 7875.56 949.85 53934.06 88888.00 2018-02-07 02:53:18.000 38 7875.62 949.85 53934.09 88888.00 2018-02-07 02:53:19.000 38 7875.68 949.85 53934.12 88888.00 2018-02-07 02:53:20.000 38 7875.73 949.83 53934.16 88888.00 2018-02-07 02:53:21.000 38 7875.79 949.80 53934.20 88888.00 2018-02-07 02:53:22.000 38 7875.86 949.79 53934.24 88888.00 2018-02-07 02:53:23.000 38 7875.94 949.79 53934.28 88888.00 2018-02-07 02:53:24.000 38 7876.01 949.77 53934.32 88888.00 2018-02-07 02:53:25.000 38 7876.06 949.76 53934.34 88888.00 2018-02-07 02:53:26.000 38 7876.12 949.75 53934.37 88888.00 2018-02-07 02:53:27.000 38 7876.16 949.73 53934.39 88888.00 2018-02-07 02:53:28.000 38 7876.19 949.71 53934.40 88888.00 2018-02-07 02:53:29.000 38 7876.22 949.69 53934.42 88888.00 2018-02-07 02:53:30.000 38 7876.24 949.69 53934.43 88888.00 2018-02-07 02:53:31.000 38 7876.27 949.67 53934.43 88888.00 2018-02-07 02:53:32.000 38 7876.30 949.64 53934.45 88888.00 2018-02-07 02:53:33.000 38 7876.32 949.63 53934.46 88888.00 2018-02-07 02:53:34.000 38 7876.34 949.61 53934.48 88888.00 2018-02-07 02:53:35.000 38 7876.36 949.60 53934.49 88888.00 2018-02-07 02:53:36.000 38 7876.38 949.59 53934.50 88888.00 2018-02-07 02:53:37.000 38 7876.41 949.57 53934.52 88888.00 2018-02-07 02:53:38.000 38 7876.43 949.54 53934.55 88888.00 2018-02-07 02:53:39.000 38 7876.46 949.51 53934.57 88888.00 2018-02-07 02:53:40.000 38 7876.48 949.49 53934.60 88888.00 2018-02-07 02:53:41.000 38 7876.52 949.46 53934.62 88888.00 2018-02-07 02:53:42.000 38 7876.57 949.44 53934.65 88888.00 2018-02-07 02:53:43.000 38 7876.58 949.42 53934.66 88888.00 2018-02-07 02:53:44.000 38 7876.60 949.40 53934.69 88888.00 2018-02-07 02:53:45.000 38 7876.65 949.39 53934.71 88888.00 2018-02-07 02:53:46.000 38 7876.70 949.38 53934.73 88888.00 2018-02-07 02:53:47.000 38 7876.74 949.36 53934.77 88888.00 2018-02-07 02:53:48.000 38 7876.78 949.35 53934.81 88888.00 2018-02-07 02:53:49.000 38 7876.83 949.36 53934.84 88888.00 2018-02-07 02:53:50.000 38 7876.88 949.36 53934.86 88888.00 2018-02-07 02:53:51.000 38 7876.92 949.35 53934.91 88888.00 2018-02-07 02:53:52.000 38 7876.97 949.34 53934.93 88888.00 2018-02-07 02:53:53.000 38 7877.02 949.34 53934.96 88888.00 2018-02-07 02:53:54.000 38 7877.06 949.33 53935.01 88888.00 2018-02-07 02:53:55.000 38 7877.10 949.31 53935.04 88888.00 2018-02-07 02:53:56.000 38 7877.14 949.30 53935.05 88888.00 2018-02-07 02:53:57.000 38 7877.19 949.31 53935.08 88888.00 2018-02-07 02:53:58.000 38 7877.23 949.29 53935.11 88888.00 2018-02-07 02:53:59.000 38 7877.28 949.28 53935.14 88888.00 2018-02-07 02:54:00.000 38 7877.33 949.29 53935.18 88888.00 2018-02-07 02:54:01.000 38 7877.38 949.28 53935.20 88888.00 2018-02-07 02:54:02.000 38 7877.42 949.26 53935.22 88888.00 2018-02-07 02:54:03.000 38 7877.46 949.26 53935.23 88888.00 2018-02-07 02:54:04.000 38 7877.48 949.26 53935.25 88888.00 2018-02-07 02:54:05.000 38 7877.52 949.26 53935.30 88888.00 2018-02-07 02:54:06.000 38 7877.57 949.27 53935.32 88888.00 2018-02-07 02:54:07.000 38 7877.61 949.27 53935.34 88888.00 2018-02-07 02:54:08.000 38 7877.65 949.26 53935.38 88888.00 2018-02-07 02:54:09.000 38 7877.70 949.26 53935.41 88888.00 2018-02-07 02:54:10.000 38 7877.75 949.27 53935.44 88888.00 2018-02-07 02:54:11.000 38 7877.80 949.27 53935.48 88888.00 2018-02-07 02:54:12.000 38 7877.85 949.26 53935.52 88888.00 2018-02-07 02:54:13.000 38 7877.90 949.27 53935.57 88888.00 2018-02-07 02:54:14.000 38 7877.95 949.28 53935.62 88888.00 2018-02-07 02:54:15.000 38 7878.01 949.27 53935.65 88888.00 2018-02-07 02:54:16.000 38 7878.07 949.26 53935.70 88888.00 2018-02-07 02:54:17.000 38 7878.12 949.27 53935.76 88888.00 2018-02-07 02:54:18.000 38 7878.18 949.28 53935.81 88888.00 2018-02-07 02:54:19.000 38 7878.25 949.26 53935.87 88888.00 2018-02-07 02:54:20.000 38 7878.32 949.25 53935.93 88888.00 2018-02-07 02:54:21.000 38 7878.41 949.25 53935.99 88888.00 2018-02-07 02:54:22.000 38 7878.50 949.25 53936.04 88888.00 2018-02-07 02:54:23.000 38 7878.58 949.23 53936.10 88888.00 2018-02-07 02:54:24.000 38 7878.67 949.23 53936.16 88888.00 2018-02-07 02:54:25.000 38 7878.77 949.23 53936.23 88888.00 2018-02-07 02:54:26.000 38 7878.86 949.21 53936.31 88888.00 2018-02-07 02:54:27.000 38 7878.96 949.19 53936.38 88888.00 2018-02-07 02:54:28.000 38 7879.07 949.19 53936.44 88888.00 2018-02-07 02:54:29.000 38 7879.16 949.19 53936.50 88888.00 2018-02-07 02:54:30.000 38 7879.25 949.16 53936.57 88888.00 2018-02-07 02:54:31.000 38 7879.35 949.14 53936.63 88888.00 2018-02-07 02:54:32.000 38 7879.44 949.12 53936.69 88888.00 2018-02-07 02:54:33.000 38 7879.53 949.10 53936.75 88888.00 2018-02-07 02:54:34.000 38 7879.61 949.09 53936.81 88888.00 2018-02-07 02:54:35.000 38 7879.69 949.08 53936.87 88888.00 2018-02-07 02:54:36.000 38 7879.78 949.05 53936.93 88888.00 2018-02-07 02:54:37.000 38 7879.84 949.02 53936.98 88888.00 2018-02-07 02:54:38.000 38 7879.89 948.99 53937.02 88888.00 2018-02-07 02:54:39.000 38 7879.96 948.97 53937.05 88888.00 2018-02-07 02:54:40.000 38 7880.02 948.95 53937.10 88888.00 2018-02-07 02:54:41.000 38 7880.07 948.94 53937.14 88888.00 2018-02-07 02:54:42.000 38 7880.13 948.94 53937.18 88888.00 2018-02-07 02:54:43.000 38 7880.20 948.98 53937.21 88888.00 2018-02-07 02:54:44.000 38 7880.24 949.00 53937.25 88888.00 2018-02-07 02:54:45.000 38 7880.28 949.00 53937.28 88888.00 2018-02-07 02:54:46.000 38 7880.33 948.99 53937.30 88888.00 2018-02-07 02:54:47.000 38 7880.36 949.01 53937.33 88888.00 2018-02-07 02:54:48.000 38 7880.39 949.02 53937.36 88888.00 2018-02-07 02:54:49.000 38 7880.43 949.04 53937.38 88888.00 2018-02-07 02:54:50.000 38 7880.47 949.06 53937.39 88888.00 2018-02-07 02:54:51.000 38 7880.49 949.08 53937.41 88888.00 2018-02-07 02:54:52.000 38 7880.51 949.08 53937.43 88888.00 2018-02-07 02:54:53.000 38 7880.55 949.10 53937.46 88888.00 2018-02-07 02:54:54.000 38 7880.58 949.12 53937.47 88888.00 2018-02-07 02:54:55.000 38 7880.61 949.13 53937.51 88888.00 2018-02-07 02:54:56.000 38 7880.64 949.13 53937.54 88888.00 2018-02-07 02:54:57.000 38 7880.66 949.16 53937.57 88888.00 2018-02-07 02:54:58.000 38 7880.68 949.16 53937.60 88888.00 2018-02-07 02:54:59.000 38 7880.71 949.16 53937.62 88888.00 2018-02-07 02:55:00.000 38 7880.73 949.17 53937.64 88888.00 2018-02-07 02:55:01.000 38 7880.73 949.19 53937.67 88888.00 2018-02-07 02:55:02.000 38 7880.73 949.19 53937.68 88888.00 2018-02-07 02:55:03.000 38 7880.73 949.19 53937.68 88888.00 2018-02-07 02:55:04.000 38 7880.71 949.19 53937.68 88888.00 2018-02-07 02:55:05.000 38 7880.69 949.19 53937.69 88888.00 2018-02-07 02:55:06.000 38 7880.67 949.19 53937.69 88888.00 2018-02-07 02:55:07.000 38 7880.66 949.20 53937.70 88888.00 2018-02-07 02:55:08.000 38 7880.63 949.22 53937.71 88888.00 2018-02-07 02:55:09.000 38 7880.61 949.24 53937.71 88888.00 2018-02-07 02:55:10.000 38 7880.60 949.26 53937.72 88888.00 2018-02-07 02:55:11.000 38 7880.57 949.27 53937.72 88888.00 2018-02-07 02:55:12.000 38 7880.54 949.29 53937.70 88888.00 2018-02-07 02:55:13.000 38 7880.51 949.31 53937.69 88888.00 2018-02-07 02:55:14.000 38 7880.45 949.31 53937.70 88888.00 2018-02-07 02:55:15.000 38 7880.40 949.32 53937.69 88888.00 2018-02-07 02:55:16.000 38 7880.37 949.35 53937.68 88888.00 2018-02-07 02:55:17.000 38 7880.31 949.35 53937.68 88888.00 2018-02-07 02:55:18.000 38 7880.25 949.35 53937.69 88888.00 2018-02-07 02:55:19.000 38 7880.22 949.37 53937.69 88888.00 2018-02-07 02:55:20.000 38 7880.19 949.38 53937.70 88888.00 2018-02-07 02:55:21.000 38 7880.14 949.37 53937.71 88888.00 2018-02-07 02:55:22.000 38 7880.10 949.37 53937.73 88888.00 2018-02-07 02:55:23.000 38 7880.08 949.36 53937.73 88888.00 2018-02-07 02:55:24.000 38 7880.04 949.35 53937.74 88888.00 2018-02-07 02:55:25.000 38 7880.00 949.35 53937.77 88888.00 2018-02-07 02:55:26.000 38 7879.97 949.34 53937.79 88888.00 2018-02-07 02:55:27.000 38 7879.96 949.33 53937.81 88888.00 2018-02-07 02:55:28.000 38 7879.96 949.32 53937.84 88888.00 2018-02-07 02:55:29.000 38 7879.97 949.32 53937.87 88888.00 2018-02-07 02:55:30.000 38 7879.97 949.33 53937.90 88888.00 2018-02-07 02:55:31.000 38 7879.98 949.33 53937.93 88888.00 2018-02-07 02:55:32.000 38 7880.00 949.32 53937.98 88888.00 2018-02-07 02:55:33.000 38 7880.00 949.31 53938.03 88888.00 2018-02-07 02:55:34.000 38 7880.01 949.30 53938.06 88888.00 2018-02-07 02:55:35.000 38 7880.03 949.28 53938.10 88888.00 2018-02-07 02:55:36.000 38 7880.06 949.27 53938.13 88888.00 2018-02-07 02:55:37.000 38 7880.08 949.28 53938.17 88888.00 2018-02-07 02:55:38.000 38 7880.09 949.28 53938.21 88888.00 2018-02-07 02:55:39.000 38 7880.11 949.27 53938.24 88888.00 2018-02-07 02:55:40.000 38 7880.12 949.27 53938.27 88888.00 2018-02-07 02:55:41.000 38 7880.12 949.28 53938.30 88888.00 2018-02-07 02:55:42.000 38 7880.11 949.28 53938.32 88888.00 2018-02-07 02:55:43.000 38 7880.10 949.28 53938.34 88888.00 2018-02-07 02:55:44.000 38 7880.08 949.27 53938.37 88888.00 2018-02-07 02:55:45.000 38 7880.05 949.29 53938.39 88888.00 2018-02-07 02:55:46.000 38 7880.04 949.30 53938.42 88888.00 2018-02-07 02:55:47.000 38 7880.01 949.29 53938.43 88888.00 2018-02-07 02:55:48.000 38 7879.97 949.29 53938.43 88888.00 2018-02-07 02:55:49.000 38 7879.93 949.30 53938.43 88888.00 2018-02-07 02:55:50.000 38 7879.91 949.30 53938.46 88888.00 2018-02-07 02:55:51.000 38 7879.87 949.30 53938.48 88888.00 2018-02-07 02:55:52.000 38 7879.81 949.29 53938.50 88888.00 2018-02-07 02:55:53.000 38 7879.77 949.27 53938.49 88888.00 2018-02-07 02:55:54.000 38 7879.73 949.26 53938.50 88888.00 2018-02-07 02:55:55.000 38 7879.68 949.24 53938.52 88888.00 2018-02-07 02:55:56.000 38 7879.64 949.22 53938.53 88888.00 2018-02-07 02:55:57.000 38 7879.61 949.19 53938.55 88888.00 2018-02-07 02:55:58.000 38 7879.56 949.16 53938.59 88888.00 2018-02-07 02:55:59.000 38 7879.52 949.13 53938.61 88888.00 2018-02-07 02:56:00.000 38 7879.47 949.09 53938.64 88888.00 2018-02-07 02:56:01.000 38 7879.43 949.03 53938.67 88888.00 2018-02-07 02:56:02.000 38 7879.40 949.00 53938.70 88888.00 2018-02-07 02:56:03.000 38 7879.38 948.96 53938.73 88888.00 2018-02-07 02:56:04.000 38 7879.35 948.90 53938.77 88888.00 2018-02-07 02:56:05.000 38 7879.32 948.85 53938.80 88888.00 2018-02-07 02:56:06.000 38 7879.30 948.80 53938.84 88888.00 2018-02-07 02:56:07.000 38 7879.29 948.76 53938.88 88888.00 2018-02-07 02:56:08.000 38 7879.28 948.71 53938.92 88888.00 2018-02-07 02:56:09.000 38 7879.27 948.66 53938.96 88888.00 2018-02-07 02:56:10.000 38 7879.25 948.62 53939.00 88888.00 2018-02-07 02:56:11.000 38 7879.24 948.59 53939.04 88888.00 2018-02-07 02:56:12.000 38 7879.25 948.55 53939.08 88888.00 2018-02-07 02:56:13.000 38 7879.24 948.52 53939.12 88888.00 2018-02-07 02:56:14.000 38 7879.22 948.49 53939.15 88888.00 2018-02-07 02:56:15.000 38 7879.22 948.45 53939.19 88888.00 2018-02-07 02:56:16.000 38 7879.23 948.42 53939.23 88888.00 2018-02-07 02:56:17.000 38 7879.23 948.40 53939.27 88888.00 2018-02-07 02:56:18.000 38 7879.21 948.38 53939.30 88888.00 2018-02-07 02:56:19.000 38 7879.21 948.35 53939.32 88888.00 2018-02-07 02:56:20.000 38 7879.22 948.32 53939.35 88888.00 2018-02-07 02:56:21.000 38 7879.22 948.30 53939.40 88888.00 2018-02-07 02:56:22.000 38 7879.22 948.27 53939.44 88888.00 2018-02-07 02:56:23.000 38 7879.21 948.25 53939.47 88888.00 2018-02-07 02:56:24.000 38 7879.20 948.23 53939.50 88888.00 2018-02-07 02:56:25.000 38 7879.19 948.22 53939.53 88888.00 2018-02-07 02:56:26.000 38 7879.19 948.21 53939.56 88888.00 2018-02-07 02:56:27.000 38 7879.18 948.19 53939.59 88888.00 2018-02-07 02:56:28.000 38 7879.18 948.17 53939.62 88888.00 2018-02-07 02:56:29.000 38 7879.16 948.15 53939.65 88888.00 2018-02-07 02:56:30.000 38 7879.14 948.14 53939.67 88888.00 2018-02-07 02:56:31.000 38 7879.13 948.14 53939.68 88888.00 2018-02-07 02:56:32.000 38 7879.12 948.12 53939.70 88888.00 2018-02-07 02:56:33.000 38 7879.09 948.10 53939.73 88888.00 2018-02-07 02:56:34.000 38 7879.08 948.09 53939.74 88888.00 2018-02-07 02:56:35.000 38 7879.07 948.07 53939.75 88888.00 2018-02-07 02:56:36.000 38 7879.06 948.07 53939.77 88888.00 2018-02-07 02:56:37.000 38 7879.04 948.06 53939.79 88888.00 2018-02-07 02:56:38.000 38 7879.02 948.06 53939.82 88888.00 2018-02-07 02:56:39.000 38 7879.00 948.07 53939.84 88888.00 2018-02-07 02:56:40.000 38 7878.99 948.07 53939.86 88888.00 2018-02-07 02:56:41.000 38 7878.97 948.06 53939.88 88888.00 2018-02-07 02:56:42.000 38 7878.97 948.04 53939.90 88888.00 2018-02-07 02:56:43.000 38 7878.96 948.04 53939.93 88888.00 2018-02-07 02:56:44.000 38 7878.95 948.05 53939.96 88888.00 2018-02-07 02:56:45.000 38 7878.94 948.04 53939.99 88888.00 2018-02-07 02:56:46.000 38 7878.93 948.02 53940.03 88888.00 2018-02-07 02:56:47.000 38 7878.94 948.02 53940.06 88888.00 2018-02-07 02:56:48.000 38 7878.94 948.02 53940.09 88888.00 2018-02-07 02:56:49.000 38 7878.94 948.00 53940.14 88888.00 2018-02-07 02:56:50.000 38 7878.96 947.98 53940.18 88888.00 2018-02-07 02:56:51.000 38 7878.96 947.95 53940.23 88888.00 2018-02-07 02:56:52.000 38 7878.97 947.92 53940.27 88888.00 2018-02-07 02:56:53.000 38 7879.00 947.91 53940.31 88888.00 2018-02-07 02:56:54.000 38 7879.03 947.90 53940.37 88888.00 2018-02-07 02:56:55.000 38 7879.05 947.89 53940.42 88888.00 2018-02-07 02:56:56.000 38 7879.08 947.89 53940.46 88888.00 2018-02-07 02:56:57.000 38 7879.11 947.87 53940.51 88888.00 2018-02-07 02:56:58.000 38 7879.14 947.84 53940.56 88888.00 2018-02-07 02:56:59.000 38 7879.17 947.84 53940.60 88888.00 2018-02-07 02:57:00.000 38 7879.21 947.83 53940.64 88888.00 2018-02-07 02:57:01.000 38 7879.24 947.82 53940.69 88888.00 2018-02-07 02:57:02.000 38 7879.26 947.82 53940.74 88888.00 2018-02-07 02:57:03.000 38 7879.29 947.82 53940.78 88888.00 2018-02-07 02:57:04.000 38 7879.32 947.81 53940.81 88888.00 2018-02-07 02:57:05.000 38 7879.35 947.83 53940.84 88888.00 2018-02-07 02:57:06.000 38 7879.39 947.84 53940.87 88888.00 2018-02-07 02:57:07.000 38 7879.40 947.84 53940.89 88888.00 2018-02-07 02:57:08.000 38 7879.43 947.84 53940.92 88888.00 2018-02-07 02:57:09.000 38 7879.45 947.84 53940.96 88888.00 2018-02-07 02:57:10.000 38 7879.46 947.86 53940.98 88888.00 2018-02-07 02:57:11.000 38 7879.47 947.88 53941.00 88888.00 2018-02-07 02:57:12.000 38 7879.49 947.88 53941.04 88888.00 2018-02-07 02:57:13.000 38 7879.50 947.88 53941.06 88888.00 2018-02-07 02:57:14.000 38 7879.50 947.89 53941.08 88888.00 2018-02-07 02:57:15.000 38 7879.53 947.89 53941.11 88888.00 2018-02-07 02:57:16.000 38 7879.56 947.90 53941.16 88888.00 2018-02-07 02:57:17.000 38 7879.56 947.93 53941.20 88888.00 2018-02-07 02:57:18.000 38 7879.58 947.96 53941.23 88888.00 2018-02-07 02:57:19.000 38 7879.61 947.98 53941.26 88888.00 2018-02-07 02:57:20.000 38 7879.63 947.99 53941.29 88888.00 2018-02-07 02:57:21.000 38 7879.66 948.03 53941.32 88888.00 2018-02-07 02:57:22.000 38 7879.69 948.07 53941.33 88888.00 2018-02-07 02:57:23.000 38 7879.72 948.09 53941.36 88888.00 2018-02-07 02:57:24.000 38 7879.74 948.12 53941.40 88888.00 2018-02-07 02:57:25.000 38 7879.77 948.17 53941.43 88888.00 2018-02-07 02:57:26.000 38 7879.81 948.19 53941.47 88888.00 2018-02-07 02:57:27.000 38 7879.85 948.22 53941.51 88888.00 2018-02-07 02:57:28.000 38 7879.90 948.26 53941.55 88888.00 2018-02-07 02:57:29.000 38 7879.96 948.32 53941.58 88888.00 2018-02-07 02:57:30.000 38 7880.02 948.36 53941.63 88888.00 2018-02-07 02:57:31.000 38 7880.07 948.39 53941.66 88888.00 2018-02-07 02:57:32.000 38 7880.12 948.42 53941.70 88888.00 2018-02-07 02:57:33.000 38 7880.17 948.46 53941.73 88888.00 2018-02-07 02:57:34.000 38 7880.22 948.50 53941.77 88888.00 2018-02-07 02:57:35.000 38 7880.26 948.54 53941.80 88888.00 2018-02-07 02:57:36.000 38 7880.29 948.55 53941.82 88888.00 2018-02-07 02:57:37.000 38 7880.33 948.56 53941.84 88888.00 2018-02-07 02:57:38.000 38 7880.36 948.59 53941.88 88888.00 2018-02-07 02:57:39.000 38 7880.39 948.62 53941.91 88888.00 2018-02-07 02:57:40.000 38 7880.42 948.64 53941.92 88888.00 2018-02-07 02:57:41.000 38 7880.44 948.65 53941.93 88888.00 2018-02-07 02:57:42.000 38 7880.45 948.68 53941.94 88888.00 2018-02-07 02:57:43.000 38 7880.45 948.68 53941.95 88888.00 2018-02-07 02:57:44.000 38 7880.45 948.70 53941.97 88888.00 2018-02-07 02:57:45.000 38 7880.47 948.71 53941.99 88888.00 2018-02-07 02:57:46.000 38 7880.50 948.72 53942.02 88888.00 2018-02-07 02:57:47.000 38 7880.51 948.73 53942.04 88888.00 2018-02-07 02:57:48.000 38 7880.52 948.73 53942.05 88888.00 2018-02-07 02:57:49.000 38 7880.54 948.73 53942.06 88888.00 2018-02-07 02:57:50.000 38 7880.55 948.74 53942.07 88888.00 2018-02-07 02:57:51.000 38 7880.55 948.77 53942.09 88888.00 2018-02-07 02:57:52.000 38 7880.57 948.77 53942.12 88888.00 2018-02-07 02:57:53.000 38 7880.58 948.75 53942.14 88888.00 2018-02-07 02:57:54.000 38 7880.58 948.75 53942.16 88888.00 2018-02-07 02:57:55.000 38 7880.58 948.76 53942.17 88888.00 2018-02-07 02:57:56.000 38 7880.56 948.77 53942.18 88888.00 2018-02-07 02:57:57.000 38 7880.54 948.77 53942.18 88888.00 2018-02-07 02:57:58.000 38 7880.54 948.77 53942.18 88888.00 2018-02-07 02:57:59.000 38 7880.53 948.78 53942.20 88888.00 2018-02-07 02:58:00.000 38 7880.52 948.78 53942.20 88888.00 2018-02-07 02:58:01.000 38 7880.51 948.78 53942.20 88888.00 2018-02-07 02:58:02.000 38 7880.51 948.79 53942.21 88888.00 2018-02-07 02:58:03.000 38 7880.49 948.79 53942.22 88888.00 2018-02-07 02:58:04.000 38 7880.48 948.80 53942.21 88888.00 2018-02-07 02:58:05.000 38 7880.47 948.81 53942.22 88888.00 2018-02-07 02:58:06.000 38 7880.48 948.82 53942.24 88888.00 2018-02-07 02:58:07.000 38 7880.48 948.83 53942.26 88888.00 2018-02-07 02:58:08.000 38 7880.47 948.85 53942.27 88888.00 2018-02-07 02:58:09.000 38 7880.47 948.86 53942.28 88888.00 2018-02-07 02:58:10.000 38 7880.47 948.86 53942.29 88888.00 2018-02-07 02:58:11.000 38 7880.46 948.85 53942.30 88888.00 2018-02-07 02:58:12.000 38 7880.45 948.83 53942.30 88888.00 2018-02-07 02:58:13.000 38 7880.45 948.82 53942.31 88888.00 2018-02-07 02:58:14.000 38 7880.44 948.82 53942.31 88888.00 2018-02-07 02:58:15.000 38 7880.42 948.81 53942.32 88888.00 2018-02-07 02:58:16.000 38 7880.42 948.79 53942.33 88888.00 2018-02-07 02:58:17.000 38 7880.42 948.77 53942.33 88888.00 2018-02-07 02:58:18.000 38 7880.41 948.73 53942.32 88888.00 2018-02-07 02:58:19.000 38 7880.40 948.70 53942.34 88888.00 2018-02-07 02:58:20.000 38 7880.39 948.66 53942.34 88888.00 2018-02-07 02:58:21.000 38 7880.37 948.63 53942.35 88888.00 2018-02-07 02:58:22.000 38 7880.36 948.59 53942.35 88888.00 2018-02-07 02:58:23.000 38 7880.36 948.56 53942.36 88888.00 2018-02-07 02:58:24.000 38 7880.35 948.52 53942.36 88888.00 2018-02-07 02:58:25.000 38 7880.33 948.49 53942.36 88888.00 2018-02-07 02:58:26.000 38 7880.32 948.47 53942.36 88888.00 2018-02-07 02:58:27.000 38 7880.31 948.44 53942.37 88888.00 2018-02-07 02:58:28.000 38 7880.30 948.42 53942.35 88888.00 2018-02-07 02:58:29.000 38 7880.28 948.39 53942.34 88888.00 2018-02-07 02:58:30.000 38 7880.26 948.36 53942.34 88888.00 2018-02-07 02:58:31.000 38 7880.24 948.34 53942.34 88888.00 2018-02-07 02:58:32.000 38 7880.23 948.33 53942.32 88888.00 2018-02-07 02:58:33.000 38 7880.21 948.30 53942.30 88888.00 2018-02-07 02:58:34.000 38 7880.19 948.28 53942.27 88888.00 2018-02-07 02:58:35.000 38 7880.18 948.27 53942.25 88888.00 2018-02-07 02:58:36.000 38 7880.16 948.26 53942.25 88888.00 2018-02-07 02:58:37.000 38 7880.13 948.23 53942.24 88888.00 2018-02-07 02:58:38.000 38 7880.11 948.21 53942.21 88888.00 2018-02-07 02:58:39.000 38 7880.10 948.20 53942.19 88888.00 2018-02-07 02:58:40.000 38 7880.08 948.19 53942.18 88888.00 2018-02-07 02:58:41.000 38 7880.07 948.18 53942.16 88888.00 2018-02-07 02:58:42.000 38 7880.05 948.17 53942.14 88888.00 2018-02-07 02:58:43.000 38 7880.05 948.17 53942.12 88888.00 2018-02-07 02:58:44.000 38 7880.04 948.17 53942.12 88888.00 2018-02-07 02:58:45.000 38 7880.04 948.14 53942.11 88888.00 2018-02-07 02:58:46.000 38 7880.03 948.12 53942.10 88888.00 2018-02-07 02:58:47.000 38 7880.02 948.13 53942.09 88888.00 2018-02-07 02:58:48.000 38 7880.00 948.12 53942.09 88888.00 2018-02-07 02:58:49.000 38 7880.00 948.10 53942.11 88888.00 2018-02-07 02:58:50.000 38 7880.00 948.11 53942.14 88888.00 2018-02-07 02:58:51.000 38 7880.01 948.12 53942.14 88888.00 2018-02-07 02:58:52.000 38 7880.01 948.10 53942.12 88888.00 2018-02-07 02:58:53.000 38 7880.01 948.11 53942.09 88888.00 2018-02-07 02:58:54.000 38 7880.02 948.11 53942.09 88888.00 2018-02-07 02:58:55.000 38 7880.02 948.09 53942.09 88888.00 2018-02-07 02:58:56.000 38 7880.02 948.08 53942.07 88888.00 2018-02-07 02:58:57.000 38 7880.02 948.08 53942.04 88888.00 2018-02-07 02:58:58.000 38 7880.02 948.08 53942.00 88888.00 2018-02-07 02:58:59.000 38 7880.03 948.09 53941.98 88888.00 2018-02-07 02:59:00.000 38 7880.03 948.08 53941.97 88888.00 2018-02-07 02:59:01.000 38 7880.01 948.08 53941.94 88888.00 2018-02-07 02:59:02.000 38 7880.01 948.08 53941.90 88888.00 2018-02-07 02:59:03.000 38 7880.01 948.09 53941.88 88888.00 2018-02-07 02:59:04.000 38 7880.00 948.10 53941.86 88888.00 2018-02-07 02:59:05.000 38 7879.99 948.10 53941.82 88888.00 2018-02-07 02:59:06.000 38 7879.97 948.10 53941.79 88888.00 2018-02-07 02:59:07.000 38 7879.95 948.10 53941.75 88888.00 2018-02-07 02:59:08.000 38 7879.93 948.10 53941.70 88888.00 2018-02-07 02:59:09.000 38 7879.91 948.09 53941.66 88888.00 2018-02-07 02:59:10.000 38 7879.88 948.10 53941.63 88888.00 2018-02-07 02:59:11.000 38 7879.86 948.09 53941.59 88888.00 2018-02-07 02:59:12.000 38 7879.82 948.07 53941.54 88888.00 2018-02-07 02:59:13.000 38 7879.79 948.06 53941.49 88888.00 2018-02-07 02:59:14.000 38 7879.77 948.07 53941.45 88888.00 2018-02-07 02:59:15.000 38 7879.74 948.06 53941.41 88888.00 2018-02-07 02:59:16.000 38 7879.71 948.05 53941.36 88888.00 2018-02-07 02:59:17.000 38 7879.67 948.06 53941.31 88888.00 2018-02-07 02:59:18.000 38 7879.64 948.06 53941.27 88888.00 2018-02-07 02:59:19.000 38 7879.61 948.06 53941.21 88888.00 2018-02-07 02:59:20.000 38 7879.59 948.07 53941.16 88888.00 2018-02-07 02:59:21.000 38 7879.57 948.09 53941.12 88888.00 2018-02-07 02:59:22.000 38 7879.54 948.09 53941.09 88888.00 2018-02-07 02:59:23.000 38 7879.51 948.10 53941.05 88888.00 2018-02-07 02:59:24.000 38 7879.49 948.11 53941.01 88888.00 2018-02-07 02:59:25.000 38 7879.47 948.12 53940.95 88888.00 2018-02-07 02:59:26.000 38 7879.43 948.14 53940.91 88888.00 2018-02-07 02:59:27.000 38 7879.39 948.15 53940.86 88888.00 2018-02-07 02:59:28.000 38 7879.35 948.16 53940.79 88888.00 2018-02-07 02:59:29.000 38 7879.32 948.17 53940.73 88888.00 2018-02-07 02:59:30.000 38 7879.27 948.19 53940.68 88888.00 2018-02-07 02:59:31.000 38 7879.23 948.23 53940.64 88888.00 2018-02-07 02:59:32.000 38 7879.18 948.26 53940.58 88888.00 2018-02-07 02:59:33.000 38 7879.12 948.27 53940.52 88888.00 2018-02-07 02:59:34.000 38 7879.06 948.27 53940.45 88888.00 2018-02-07 02:59:35.000 38 7879.00 948.30 53940.37 88888.00 2018-02-07 02:59:36.000 38 7878.94 948.32 53940.30 88888.00 2018-02-07 02:59:37.000 38 7878.87 948.34 53940.24 88888.00 2018-02-07 02:59:38.000 38 7878.82 948.35 53940.18 88888.00 2018-02-07 02:59:39.000 38 7878.77 948.39 53940.14 88888.00 2018-02-07 02:59:40.000 38 7878.73 948.43 53940.11 88888.00 2018-02-07 02:59:41.000 38 7878.69 948.46 53940.06 88888.00 2018-02-07 02:59:42.000 38 7878.64 948.49 53940.00 88888.00 2018-02-07 02:59:43.000 38 7878.60 948.52 53939.95 88888.00 2018-02-07 02:59:44.000 38 7878.56 948.55 53939.91 88888.00 2018-02-07 02:59:45.000 38 7878.53 948.57 53939.87 88888.00 2018-02-07 02:59:46.000 38 7878.51 948.60 53939.83 88888.00 2018-02-07 02:59:47.000 38 7878.50 948.63 53939.82 88888.00 2018-02-07 02:59:48.000 38 7878.48 948.67 53939.79 88888.00 2018-02-07 02:59:49.000 38 7878.46 948.71 53939.76 88888.00 2018-02-07 02:59:50.000 38 7878.45 948.73 53939.74 88888.00 2018-02-07 02:59:51.000 38 7878.45 948.75 53939.70 88888.00 2018-02-07 02:59:52.000 38 7878.43 948.79 53939.66 88888.00 2018-02-07 02:59:53.000 38 7878.42 948.83 53939.64 88888.00 2018-02-07 02:59:54.000 38 7878.41 948.84 53939.63 88888.00 2018-02-07 02:59:55.000 38 7878.41 948.86 53939.61 88888.00 2018-02-07 02:59:56.000 38 7878.41 948.89 53939.60 88888.00 2018-02-07 02:59:57.000 38 7878.41 948.90 53939.57 88888.00 2018-02-07 02:59:58.000 38 7878.41 948.92 53939.55 88888.00 2018-02-07 02:59:59.000 38 7878.41 948.94 53939.53 88888.00 2018-02-07 03:00:00.000 38 7878.42 948.95 53939.52 88888.00 2018-02-07 03:00:01.000 38 7878.43 948.97 53939.51 88888.00 2018-02-07 03:00:02.000 38 7878.44 948.98 53939.50 88888.00 2018-02-07 03:00:03.000 38 7878.44 949.00 53939.48 88888.00 2018-02-07 03:00:04.000 38 7878.45 949.01 53939.46 88888.00 2018-02-07 03:00:05.000 38 7878.48 949.02 53939.44 88888.00 2018-02-07 03:00:06.000 38 7878.49 949.03 53939.43 88888.00 2018-02-07 03:00:07.000 38 7878.49 949.08 53939.41 88888.00 2018-02-07 03:00:08.000 38 7878.50 949.14 53939.40 88888.00 2018-02-07 03:00:09.000 38 7878.50 949.17 53939.38 88888.00 2018-02-07 03:00:10.000 38 7878.49 949.20 53939.33 88888.00 2018-02-07 03:00:11.000 38 7878.49 949.23 53939.29 88888.00 2018-02-07 03:00:12.000 38 7878.47 949.27 53939.25 88888.00 2018-02-07 03:00:13.000 38 7878.47 949.32 53939.21 88888.00 2018-02-07 03:00:14.000 38 7878.46 949.35 53939.19 88888.00 2018-02-07 03:00:15.000 38 7878.41 949.40 53939.16 88888.00 2018-02-07 03:00:16.000 38 7878.36 949.47 53939.13 88888.00 2018-02-07 03:00:17.000 38 7878.36 949.50 53939.10 88888.00 2018-02-07 03:00:18.000 38 7878.35 949.52 53939.07 88888.00 2018-02-07 03:00:19.000 38 7878.32 949.56 53939.04 88888.00 2018-02-07 03:00:20.000 38 7878.32 949.62 53939.02 88888.00 2018-02-07 03:00:21.000 38 7878.31 949.64 53938.98 88888.00 2018-02-07 03:00:22.000 38 7878.29 949.67 53938.96 88888.00 2018-02-07 03:00:23.000 38 7878.27 949.71 53938.94 88888.00 2018-02-07 03:00:24.000 38 7878.26 949.75 53938.91 88888.00 2018-02-07 03:00:25.000 38 7878.24 949.78 53938.89 88888.00 2018-02-07 03:00:26.000 38 7878.24 949.82 53938.87 88888.00 2018-02-07 03:00:27.000 38 7878.24 949.85 53938.85 88888.00 2018-02-07 03:00:28.000 38 7878.22 949.89 53938.83 88888.00 2018-02-07 03:00:29.000 38 7878.21 949.93 53938.80 88888.00 2018-02-07 03:00:30.000 38 7878.20 949.98 53938.78 88888.00 2018-02-07 03:00:31.000 38 7878.19 950.01 53938.78 88888.00 2018-02-07 03:00:32.000 38 7878.19 950.05 53938.77 88888.00 2018-02-07 03:00:33.000 38 7878.20 950.10 53938.74 88888.00 2018-02-07 03:00:34.000 38 7878.21 950.15 53938.73 88888.00 2018-02-07 03:00:35.000 38 7878.22 950.20 53938.74 88888.00 2018-02-07 03:00:36.000 38 7878.22 950.24 53938.73 88888.00 2018-02-07 03:00:37.000 38 7878.22 950.29 53938.71 88888.00 2018-02-07 03:00:38.000 38 7878.23 950.34 53938.70 88888.00 2018-02-07 03:00:39.000 38 7878.25 950.39 53938.70 88888.00 2018-02-07 03:00:40.000 38 7878.27 950.43 53938.72 88888.00 2018-02-07 03:00:41.000 38 7878.29 950.48 53938.71 88888.00 2018-02-07 03:00:42.000 38 7878.32 950.52 53938.70 88888.00 2018-02-07 03:00:43.000 38 7878.35 950.55 53938.71 88888.00 2018-02-07 03:00:44.000 38 7878.37 950.59 53938.72 88888.00 2018-02-07 03:00:45.000 38 7878.41 950.64 53938.72 88888.00 2018-02-07 03:00:46.000 38 7878.44 950.68 53938.72 88888.00 2018-02-07 03:00:47.000 38 7878.48 950.71 53938.73 88888.00 2018-02-07 03:00:48.000 38 7878.51 950.75 53938.73 88888.00 2018-02-07 03:00:49.000 38 7878.55 950.80 53938.74 88888.00 2018-02-07 03:00:50.000 38 7878.57 950.86 53938.73 88888.00 2018-02-07 03:00:51.000 38 7878.60 950.91 53938.73 88888.00 2018-02-07 03:00:52.000 38 7878.65 950.94 53938.73 88888.00 2018-02-07 03:00:53.000 38 7878.69 950.97 53938.73 88888.00 2018-02-07 03:00:54.000 38 7878.73 951.01 53938.73 88888.00 2018-02-07 03:00:55.000 38 7878.77 951.04 53938.74 88888.00 2018-02-07 03:00:56.000 38 7878.79 951.07 53938.73 88888.00 2018-02-07 03:00:57.000 38 7878.81 951.10 53938.73 88888.00 2018-02-07 03:00:58.000 38 7878.84 951.12 53938.73 88888.00 2018-02-07 03:00:59.000 38 7878.88 951.15 53938.73 88888.00 2018-02-07 03:01:00.000 38 7878.91 951.18 53938.72 88888.00 2018-02-07 03:01:01.000 38 7878.93 951.21 53938.72 88888.00 2018-02-07 03:01:02.000 38 7878.96 951.22 53938.72 88888.00 2018-02-07 03:01:03.000 38 7878.98 951.22 53938.70 88888.00 2018-02-07 03:01:04.000 38 7879.00 951.24 53938.68 88888.00 2018-02-07 03:01:05.000 38 7879.02 951.27 53938.66 88888.00 2018-02-07 03:01:06.000 38 7879.04 951.28 53938.65 88888.00 2018-02-07 03:01:07.000 38 7879.05 951.29 53938.62 88888.00 2018-02-07 03:01:08.000 38 7879.06 951.31 53938.62 88888.00 2018-02-07 03:01:09.000 38 7879.07 951.34 53938.60 88888.00 2018-02-07 03:01:10.000 38 7879.07 951.35 53938.57 88888.00 2018-02-07 03:01:11.000 38 7879.07 951.37 53938.55 88888.00 2018-02-07 03:01:12.000 38 7879.08 951.39 53938.54 88888.00 2018-02-07 03:01:13.000 38 7879.08 951.41 53938.50 88888.00 2018-02-07 03:01:14.000 38 7879.08 951.42 53938.46 88888.00 2018-02-07 03:01:15.000 38 7879.07 951.43 53938.45 88888.00 2018-02-07 03:01:16.000 38 7879.07 951.44 53938.41 88888.00 2018-02-07 03:01:17.000 38 7879.08 951.44 53938.38 88888.00 2018-02-07 03:01:18.000 38 7879.07 951.45 53938.34 88888.00 2018-02-07 03:01:19.000 38 7879.05 951.45 53938.32 88888.00 2018-02-07 03:01:20.000 38 7879.04 951.46 53938.29 88888.00 2018-02-07 03:01:21.000 38 7879.03 951.48 53938.25 88888.00 2018-02-07 03:01:22.000 38 7879.02 951.49 53938.23 88888.00 2018-02-07 03:01:23.000 38 7879.01 951.52 53938.21 88888.00 2018-02-07 03:01:24.000 38 7879.01 951.53 53938.19 88888.00 2018-02-07 03:01:25.000 38 7879.01 951.54 53938.18 88888.00 2018-02-07 03:01:26.000 38 7879.02 951.55 53938.17 88888.00 2018-02-07 03:01:27.000 38 7879.02 951.55 53938.14 88888.00 2018-02-07 03:01:28.000 38 7879.02 951.56 53938.12 88888.00 2018-02-07 03:01:29.000 38 7879.03 951.59 53938.11 88888.00 2018-02-07 03:01:30.000 38 7879.04 951.62 53938.09 88888.00 2018-02-07 03:01:31.000 38 7879.05 951.63 53938.06 88888.00 2018-02-07 03:01:32.000 38 7879.06 951.66 53938.03 88888.00 2018-02-07 03:01:33.000 38 7879.07 951.68 53938.02 88888.00 2018-02-07 03:01:34.000 38 7879.06 951.71 53938.00 88888.00 2018-02-07 03:01:35.000 38 7879.07 951.75 53937.98 88888.00 2018-02-07 03:01:36.000 38 7879.09 951.77 53937.97 88888.00 2018-02-07 03:01:37.000 38 7879.10 951.79 53937.94 88888.00 2018-02-07 03:01:38.000 38 7879.10 951.83 53937.90 88888.00 2018-02-07 03:01:39.000 38 7879.10 951.88 53937.88 88888.00 2018-02-07 03:01:40.000 38 7879.10 951.92 53937.86 88888.00 2018-02-07 03:01:41.000 38 7879.11 951.96 53937.84 88888.00 2018-02-07 03:01:42.000 38 7879.13 951.99 53937.82 88888.00 2018-02-07 03:01:43.000 38 7879.15 952.02 53937.80 88888.00 2018-02-07 03:01:44.000 38 7879.16 952.07 53937.78 88888.00 2018-02-07 03:01:45.000 38 7879.17 952.11 53937.75 88888.00 2018-02-07 03:01:46.000 38 7879.19 952.14 53937.74 88888.00 2018-02-07 03:01:47.000 38 7879.20 952.17 53937.73 88888.00 2018-02-07 03:01:48.000 38 7879.20 952.19 53937.69 88888.00 2018-02-07 03:01:49.000 38 7879.22 952.22 53937.67 88888.00 2018-02-07 03:01:50.000 38 7879.24 952.25 53937.64 88888.00 2018-02-07 03:01:51.000 38 7879.26 952.28 53937.62 88888.00 2018-02-07 03:01:52.000 38 7879.27 952.32 53937.59 88888.00 2018-02-07 03:01:53.000 38 7879.28 952.35 53937.57 88888.00 2018-02-07 03:01:54.000 38 7879.29 952.36 53937.54 88888.00 2018-02-07 03:01:55.000 38 7879.30 952.38 53937.53 88888.00 2018-02-07 03:01:56.000 38 7879.32 952.41 53937.51 88888.00 2018-02-07 03:01:57.000 38 7879.35 952.43 53937.47 88888.00 2018-02-07 03:01:58.000 38 7879.37 952.44 53937.46 88888.00 2018-02-07 03:01:59.000 38 7879.40 952.47 53937.45 88888.00 2018-02-07 03:02:00.000 38 7879.43 952.49 53937.43 88888.00 2018-02-07 03:02:01.000 38 7879.44 952.49 53937.41 88888.00 2018-02-07 03:02:02.000 38 7879.45 952.49 53937.40 88888.00 2018-02-07 03:02:03.000 38 7879.49 952.51 53937.38 88888.00 2018-02-07 03:02:04.000 38 7879.54 952.54 53937.37 88888.00 2018-02-07 03:02:05.000 38 7879.56 952.57 53937.36 88888.00 2018-02-07 03:02:06.000 38 7879.58 952.60 53937.33 88888.00 2018-02-07 03:02:07.000 38 7879.60 952.62 53937.30 88888.00 2018-02-07 03:02:08.000 38 7879.62 952.63 53937.28 88888.00 2018-02-07 03:02:09.000 38 7879.64 952.65 53937.25 88888.00 2018-02-07 03:02:10.000 38 7879.66 952.69 53937.22 88888.00 2018-02-07 03:02:11.000 38 7879.69 952.71 53937.19 88888.00 2018-02-07 03:02:12.000 38 7879.71 952.74 53937.16 88888.00 2018-02-07 03:02:13.000 38 7879.72 952.77 53937.13 88888.00 2018-02-07 03:02:14.000 38 7879.72 952.79 53937.09 88888.00 2018-02-07 03:02:15.000 38 7879.72 952.82 53937.05 88888.00 2018-02-07 03:02:16.000 38 7879.73 952.85 53937.01 88888.00 2018-02-07 03:02:17.000 38 7879.73 952.86 53936.96 88888.00 2018-02-07 03:02:18.000 38 7879.72 952.89 53936.93 88888.00 2018-02-07 03:02:19.000 38 7879.72 952.93 53936.89 88888.00 2018-02-07 03:02:20.000 38 7879.73 952.95 53936.84 88888.00 2018-02-07 03:02:21.000 38 7879.71 952.98 53936.78 88888.00 2018-02-07 03:02:22.000 38 7879.70 953.02 53936.75 88888.00 2018-02-07 03:02:23.000 38 7879.71 953.05 53936.72 88888.00 2018-02-07 03:02:24.000 38 7879.71 953.08 53936.68 88888.00 2018-02-07 03:02:25.000 38 7879.71 953.10 53936.64 88888.00 2018-02-07 03:02:26.000 38 7879.71 953.13 53936.60 88888.00 2018-02-07 03:02:27.000 38 7879.72 953.15 53936.57 88888.00 2018-02-07 03:02:28.000 38 7879.73 953.18 53936.54 88888.00 2018-02-07 03:02:29.000 38 7879.75 953.21 53936.51 88888.00 2018-02-07 03:02:30.000 38 7879.77 953.23 53936.47 88888.00 2018-02-07 03:02:31.000 38 7879.78 953.24 53936.45 88888.00 2018-02-07 03:02:32.000 38 7879.81 953.25 53936.43 88888.00 2018-02-07 03:02:33.000 38 7879.83 953.27 53936.40 88888.00 2018-02-07 03:02:34.000 38 7879.82 953.29 53936.36 88888.00 2018-02-07 03:02:35.000 38 7879.83 953.30 53936.32 88888.00 2018-02-07 03:02:36.000 38 7879.83 953.29 53936.27 88888.00 2018-02-07 03:02:37.000 38 7879.81 953.30 53936.22 88888.00 2018-02-07 03:02:38.000 38 7879.80 953.32 53936.18 88888.00 2018-02-07 03:02:39.000 38 7879.78 953.34 53936.14 88888.00 2018-02-07 03:02:40.000 38 7879.77 953.35 53936.09 88888.00 2018-02-07 03:02:41.000 38 7879.77 953.36 53936.02 88888.00 2018-02-07 03:02:42.000 38 7879.74 953.39 53935.95 88888.00 2018-02-07 03:02:43.000 38 7879.71 953.40 53935.89 88888.00 2018-02-07 03:02:44.000 38 7879.69 953.38 53935.83 88888.00 2018-02-07 03:02:45.000 38 7879.68 953.39 53935.77 88888.00 2018-02-07 03:02:46.000 38 7879.66 953.41 53935.72 88888.00 2018-02-07 03:02:47.000 38 7879.65 953.42 53935.68 88888.00 2018-02-07 03:02:48.000 38 7879.63 953.43 53935.63 88888.00 2018-02-07 03:02:49.000 38 7879.62 953.44 53935.58 88888.00 2018-02-07 03:02:50.000 38 7879.60 953.45 53935.54 88888.00 2018-02-07 03:02:51.000 38 7879.59 953.47 53935.49 88888.00 2018-02-07 03:02:52.000 38 7879.58 953.48 53935.45 88888.00 2018-02-07 03:02:53.000 38 7879.59 953.49 53935.41 88888.00 2018-02-07 03:02:54.000 38 7879.58 953.51 53935.36 88888.00 2018-02-07 03:02:55.000 38 7879.57 953.51 53935.32 88888.00 2018-02-07 03:02:56.000 38 7879.57 953.51 53935.27 88888.00 2018-02-07 03:02:57.000 38 7879.57 953.53 53935.22 88888.00 2018-02-07 03:02:58.000 38 7879.56 953.54 53935.17 88888.00 2018-02-07 03:02:59.000 38 7879.56 953.54 53935.12 88888.00 2018-02-07 03:03:00.000 38 7879.56 953.54 53935.09 88888.00 2018-02-07 03:03:01.000 38 7879.55 953.54 53935.05 88888.00 2018-02-07 03:03:02.000 38 7879.54 953.55 53935.01 88888.00 2018-02-07 03:03:03.000 38 7879.54 953.56 53934.97 88888.00 2018-02-07 03:03:04.000 38 7879.54 953.57 53934.93 88888.00 2018-02-07 03:03:05.000 38 7879.54 953.58 53934.88 88888.00 2018-02-07 03:03:06.000 38 7879.53 953.59 53934.85 88888.00 2018-02-07 03:03:07.000 38 7879.54 953.61 53934.80 88888.00 2018-02-07 03:03:08.000 38 7879.54 953.60 53934.75 88888.00 2018-02-07 03:03:09.000 38 7879.54 953.59 53934.71 88888.00 2018-02-07 03:03:10.000 38 7879.52 953.60 53934.69 88888.00 2018-02-07 03:03:11.000 38 7879.52 953.60 53934.67 88888.00 2018-02-07 03:03:12.000 38 7879.53 953.59 53934.64 88888.00 2018-02-07 03:03:13.000 38 7879.52 953.58 53934.60 88888.00 2018-02-07 03:03:14.000 38 7879.51 953.59 53934.57 88888.00 2018-02-07 03:03:15.000 38 7879.52 953.58 53934.54 88888.00 2018-02-07 03:03:16.000 38 7879.52 953.56 53934.52 88888.00 2018-02-07 03:03:17.000 38 7879.53 953.54 53934.50 88888.00 2018-02-07 03:03:18.000 38 7879.53 953.53 53934.46 88888.00 2018-02-07 03:03:19.000 38 7879.54 953.50 53934.42 88888.00 2018-02-07 03:03:20.000 38 7879.54 953.51 53934.39 88888.00 2018-02-07 03:03:21.000 38 7879.54 953.52 53934.37 88888.00 2018-02-07 03:03:22.000 38 7879.53 953.50 53934.32 88888.00 2018-02-07 03:03:23.000 38 7879.53 953.49 53934.29 88888.00 2018-02-07 03:03:24.000 38 7879.54 953.48 53934.27 88888.00 2018-02-07 03:03:25.000 38 7879.54 953.47 53934.24 88888.00 2018-02-07 03:03:26.000 38 7879.53 953.48 53934.20 88888.00 2018-02-07 03:03:27.000 38 7879.52 953.47 53934.16 88888.00 2018-02-07 03:03:28.000 38 7879.52 953.46 53934.12 88888.00 2018-02-07 03:03:29.000 38 7879.53 953.47 53934.09 88888.00 2018-02-07 03:03:30.000 38 7879.53 953.47 53934.07 88888.00 2018-02-07 03:03:31.000 38 7879.53 953.46 53934.05 88888.00 2018-02-07 03:03:32.000 38 7879.54 953.46 53934.02 88888.00 2018-02-07 03:03:33.000 38 7879.55 953.46 53933.98 88888.00 2018-02-07 03:03:34.000 38 7879.53 953.45 53933.96 88888.00 2018-02-07 03:03:35.000 38 7879.52 953.44 53933.94 88888.00 2018-02-07 03:03:36.000 38 7879.53 953.42 53933.91 88888.00 2018-02-07 03:03:37.000 38 7879.52 953.41 53933.87 88888.00 2018-02-07 03:03:38.000 38 7879.50 953.41 53933.84 88888.00 2018-02-07 03:03:39.000 38 7879.49 953.40 53933.80 88888.00 2018-02-07 03:03:40.000 38 7879.48 953.38 53933.77 88888.00 2018-02-07 03:03:41.000 38 7879.45 953.37 53933.73 88888.00 2018-02-07 03:03:42.000 38 7879.45 953.36 53933.70 88888.00 2018-02-07 03:03:43.000 38 7879.43 953.35 53933.66 88888.00 2018-02-07 03:03:44.000 38 7879.41 953.32 53933.62 88888.00 2018-02-07 03:03:45.000 38 7879.38 953.29 53933.57 88888.00 2018-02-07 03:03:46.000 38 7879.35 953.28 53933.54 88888.00 2018-02-07 03:03:47.000 38 7879.33 953.26 53933.50 88888.00 2018-02-07 03:03:48.000 38 7879.33 953.23 53933.46 88888.00 2018-02-07 03:03:49.000 38 7879.31 953.20 53933.43 88888.00 2018-02-07 03:03:50.000 38 7879.29 953.18 53933.40 88888.00 2018-02-07 03:03:51.000 38 7879.27 953.16 53933.37 88888.00 2018-02-07 03:03:52.000 38 7879.26 953.15 53933.34 88888.00 2018-02-07 03:03:53.000 38 7879.23 953.11 53933.32 88888.00 2018-02-07 03:03:54.000 38 7879.21 953.08 53933.29 88888.00 2018-02-07 03:03:55.000 38 7879.21 953.06 53933.25 88888.00 2018-02-07 03:03:56.000 38 7879.19 953.03 53933.23 88888.00 2018-02-07 03:03:57.000 38 7879.17 953.01 53933.20 88888.00 2018-02-07 03:03:58.000 38 7879.15 952.98 53933.16 88888.00 2018-02-07 03:03:59.000 38 7879.12 952.94 53933.12 88888.00 2018-02-07 03:04:00.000 38 7879.10 952.91 53933.10 88888.00 2018-02-07 03:04:01.000 38 7879.09 952.89 53933.07 88888.00 2018-02-07 03:04:02.000 38 7879.05 952.85 53933.03 88888.00 2018-02-07 03:04:03.000 38 7879.03 952.82 53933.00 88888.00 2018-02-07 03:04:04.000 38 7879.01 952.81 53932.97 88888.00 2018-02-07 03:04:05.000 38 7878.99 952.78 53932.93 88888.00 2018-02-07 03:04:06.000 38 7878.96 952.74 53932.89 88888.00 2018-02-07 03:04:07.000 38 7878.94 952.72 53932.86 88888.00 2018-02-07 03:04:08.000 38 7878.93 952.69 53932.86 88888.00 2018-02-07 03:04:09.000 38 7878.92 952.66 53932.84 88888.00 2018-02-07 03:04:10.000 38 7878.91 952.62 53932.79 88888.00 2018-02-07 03:04:11.000 38 7878.91 952.60 53932.78 88888.00 2018-02-07 03:04:12.000 38 7878.90 952.57 53932.78 88888.00 2018-02-07 03:04:13.000 38 7878.89 952.53 53932.75 88888.00 2018-02-07 03:04:14.000 38 7878.90 952.51 53932.75 88888.00 2018-02-07 03:04:15.000 38 7878.90 952.49 53932.73 88888.00 2018-02-07 03:04:16.000 38 7878.90 952.46 53932.71 88888.00 2018-02-07 03:04:17.000 38 7878.90 952.42 53932.69 88888.00 2018-02-07 03:04:18.000 38 7878.91 952.38 53932.68 88888.00 2018-02-07 03:04:19.000 38 7878.92 952.36 53932.68 88888.00 2018-02-07 03:04:20.000 38 7878.93 952.31 53932.65 88888.00 2018-02-07 03:04:21.000 38 7878.94 952.27 53932.63 88888.00 2018-02-07 03:04:22.000 38 7878.95 952.25 53932.63 88888.00 2018-02-07 03:04:23.000 38 7878.95 952.22 53932.61 88888.00 2018-02-07 03:04:24.000 38 7878.95 952.19 53932.57 88888.00 2018-02-07 03:04:25.000 38 7878.95 952.18 53932.56 88888.00 2018-02-07 03:04:26.000 38 7878.94 952.16 53932.54 88888.00 2018-02-07 03:04:27.000 38 7878.94 952.13 53932.52 88888.00 2018-02-07 03:04:28.000 38 7878.94 952.09 53932.49 88888.00 2018-02-07 03:04:29.000 38 7878.93 952.06 53932.45 88888.00 2018-02-07 03:04:30.000 38 7878.90 952.03 53932.43 88888.00 2018-02-07 03:04:31.000 38 7878.88 952.01 53932.39 88888.00 2018-02-07 03:04:32.000 38 7878.88 951.99 53932.36 88888.00 2018-02-07 03:04:33.000 38 7878.84 951.98 53932.32 88888.00 2018-02-07 03:04:34.000 38 7878.82 951.95 53932.28 88888.00 2018-02-07 03:04:35.000 38 7878.80 951.93 53932.26 88888.00 2018-02-07 03:04:36.000 38 7878.78 951.91 53932.21 88888.00 2018-02-07 03:04:37.000 38 7878.77 951.88 53932.17 88888.00 2018-02-07 03:04:38.000 38 7878.75 951.86 53932.14 88888.00 2018-02-07 03:04:39.000 38 7878.72 951.86 53932.11 88888.00 2018-02-07 03:04:40.000 38 7878.69 951.84 53932.07 88888.00 2018-02-07 03:04:41.000 38 7878.67 951.81 53932.03 88888.00 2018-02-07 03:04:42.000 38 7878.65 951.80 53931.99 88888.00 2018-02-07 03:04:43.000 38 7878.62 951.79 53931.96 88888.00 2018-02-07 03:04:44.000 38 7878.59 951.76 53931.95 88888.00 2018-02-07 03:04:45.000 38 7878.57 951.74 53931.91 88888.00 2018-02-07 03:04:46.000 38 7878.56 951.71 53931.87 88888.00 2018-02-07 03:04:47.000 38 7878.52 951.68 53931.82 88888.00 2018-02-07 03:04:48.000 38 7878.48 951.67 53931.78 88888.00 2018-02-07 03:04:49.000 38 7878.47 951.66 53931.75 88888.00 2018-02-07 03:04:50.000 38 7878.44 951.64 53931.70 88888.00 2018-02-07 03:04:51.000 38 7878.40 951.62 53931.66 88888.00 2018-02-07 03:04:52.000 38 7878.37 951.59 53931.64 88888.00 2018-02-07 03:04:53.000 38 7878.35 951.58 53931.61 88888.00 2018-02-07 03:04:54.000 38 7878.32 951.57 53931.57 88888.00 2018-02-07 03:04:55.000 38 7878.30 951.55 53931.54 88888.00 2018-02-07 03:04:56.000 38 7878.27 951.51 53931.51 88888.00 2018-02-07 03:04:57.000 38 7878.23 951.48 53931.48 88888.00 2018-02-07 03:04:58.000 38 7878.21 951.46 53931.44 88888.00 2018-02-07 03:04:59.000 38 7878.19 951.44 53931.40 88888.00 2018-02-07 03:05:00.000 38 7878.15 951.42 53931.37 88888.00 2018-02-07 03:05:01.000 38 7878.13 951.41 53931.35 88888.00 2018-02-07 03:05:02.000 38 7878.11 951.39 53931.32 88888.00 2018-02-07 03:05:03.000 38 7878.08 951.37 53931.27 88888.00 2018-02-07 03:05:04.000 38 7878.05 951.33 53931.24 88888.00 2018-02-07 03:05:05.000 38 7878.03 951.32 53931.21 88888.00 2018-02-07 03:05:06.000 38 7878.02 951.31 53931.18 88888.00 2018-02-07 03:05:07.000 38 7878.01 951.29 53931.16 88888.00 2018-02-07 03:05:08.000 38 7877.99 951.27 53931.13 88888.00 2018-02-07 03:05:09.000 38 7877.95 951.26 53931.10 88888.00 2018-02-07 03:05:10.000 38 7877.92 951.24 53931.07 88888.00 2018-02-07 03:05:11.000 38 7877.90 951.23 53931.04 88888.00 2018-02-07 03:05:12.000 38 7877.88 951.21 53931.01 88888.00 2018-02-07 03:05:13.000 38 7877.86 951.21 53930.98 88888.00 2018-02-07 03:05:14.000 38 7877.83 951.20 53930.94 88888.00 2018-02-07 03:05:15.000 38 7877.80 951.17 53930.91 88888.00 2018-02-07 03:05:16.000 38 7877.76 951.15 53930.88 88888.00 2018-02-07 03:05:17.000 38 7877.72 951.14 53930.85 88888.00 2018-02-07 03:05:18.000 38 7877.67 951.11 53930.81 88888.00 2018-02-07 03:05:19.000 38 7877.64 951.07 53930.78 88888.00 2018-02-07 03:05:20.000 38 7877.63 951.07 53930.76 88888.00 2018-02-07 03:05:21.000 38 7877.61 951.05 53930.74 88888.00 2018-02-07 03:05:22.000 38 7877.59 951.00 53930.73 88888.00 2018-02-07 03:05:23.000 38 7877.57 950.96 53930.71 88888.00 2018-02-07 03:05:24.000 38 7877.54 950.94 53930.69 88888.00 2018-02-07 03:05:25.000 38 7877.52 950.91 53930.66 88888.00 2018-02-07 03:05:26.000 38 7877.52 950.89 53930.64 88888.00 2018-02-07 03:05:27.000 38 7877.50 950.86 53930.63 88888.00 2018-02-07 03:05:28.000 38 7877.48 950.82 53930.61 88888.00 2018-02-07 03:05:29.000 38 7877.47 950.77 53930.59 88888.00 2018-02-07 03:05:30.000 38 7877.45 950.75 53930.56 88888.00 2018-02-07 03:05:31.000 38 7877.43 950.73 53930.54 88888.00 2018-02-07 03:05:32.000 38 7877.42 950.69 53930.52 88888.00 2018-02-07 03:05:33.000 38 7877.41 950.66 53930.49 88888.00 2018-02-07 03:05:34.000 38 7877.40 950.62 53930.46 88888.00 2018-02-07 03:05:35.000 38 7877.39 950.58 53930.46 88888.00 2018-02-07 03:05:36.000 38 7877.37 950.55 53930.45 88888.00 2018-02-07 03:05:37.000 38 7877.36 950.52 53930.41 88888.00 2018-02-07 03:05:38.000 38 7877.33 950.49 53930.39 88888.00 2018-02-07 03:05:39.000 38 7877.30 950.45 53930.38 88888.00 2018-02-07 03:05:40.000 38 7877.28 950.42 53930.34 88888.00 2018-02-07 03:05:41.000 38 7877.27 950.38 53930.32 88888.00 2018-02-07 03:05:42.000 38 7877.24 950.34 53930.30 88888.00 2018-02-07 03:05:43.000 38 7877.22 950.31 53930.28 88888.00 2018-02-07 03:05:44.000 38 7877.19 950.28 53930.24 88888.00 2018-02-07 03:05:45.000 38 7877.17 950.25 53930.21 88888.00 2018-02-07 03:05:46.000 38 7877.16 950.23 53930.19 88888.00 2018-02-07 03:05:47.000 38 7877.14 950.20 53930.18 88888.00 2018-02-07 03:05:48.000 38 7877.11 950.16 53930.16 88888.00 2018-02-07 03:05:49.000 38 7877.09 950.14 53930.14 88888.00 2018-02-07 03:05:50.000 38 7877.08 950.10 53930.13 88888.00 2018-02-07 03:05:51.000 38 7877.06 950.06 53930.11 88888.00 2018-02-07 03:05:52.000 38 7877.04 950.03 53930.09 88888.00 2018-02-07 03:05:53.000 38 7877.04 950.00 53930.08 88888.00 2018-02-07 03:05:54.000 38 7877.04 949.95 53930.07 88888.00 2018-02-07 03:05:55.000 38 7877.04 949.91 53930.05 88888.00 2018-02-07 03:05:56.000 38 7877.02 949.87 53930.05 88888.00 2018-02-07 03:05:57.000 38 7877.02 949.83 53930.05 88888.00 2018-02-07 03:05:58.000 38 7877.02 949.78 53930.04 88888.00 2018-02-07 03:05:59.000 38 7877.00 949.74 53930.01 88888.00 2018-02-07 03:06:00.000 38 7876.99 949.69 53929.99 88888.00 2018-02-07 03:06:01.000 38 7877.00 949.66 53929.98 88888.00 2018-02-07 03:06:02.000 38 7876.99 949.63 53929.96 88888.00 2018-02-07 03:06:03.000 38 7876.98 949.59 53929.95 88888.00 2018-02-07 03:06:04.000 38 7876.97 949.54 53929.93 88888.00 2018-02-07 03:06:05.000 38 7876.96 949.50 53929.91 88888.00 2018-02-07 03:06:06.000 38 7876.94 949.47 53929.90 88888.00 2018-02-07 03:06:07.000 38 7876.92 949.43 53929.89 88888.00 2018-02-07 03:06:08.000 38 7876.92 949.39 53929.87 88888.00 2018-02-07 03:06:09.000 38 7876.91 949.35 53929.85 88888.00 2018-02-07 03:06:10.000 38 7876.91 949.31 53929.83 88888.00 2018-02-07 03:06:11.000 38 7876.90 949.26 53929.80 88888.00 2018-02-07 03:06:12.000 38 7876.89 949.20 53929.79 88888.00 2018-02-07 03:06:13.000 38 7876.88 949.17 53929.79 88888.00 2018-02-07 03:06:14.000 38 7876.87 949.13 53929.79 88888.00 2018-02-07 03:06:15.000 38 7876.86 949.08 53929.78 88888.00 2018-02-07 03:06:16.000 38 7876.84 949.02 53929.76 88888.00 2018-02-07 03:06:17.000 38 7876.83 948.97 53929.75 88888.00 2018-02-07 03:06:18.000 38 7876.84 948.92 53929.72 88888.00 2018-02-07 03:06:19.000 38 7876.84 948.88 53929.70 88888.00 2018-02-07 03:06:20.000 38 7876.83 948.83 53929.70 88888.00 2018-02-07 03:06:21.000 38 7876.82 948.78 53929.68 88888.00 2018-02-07 03:06:22.000 38 7876.81 948.73 53929.68 88888.00 2018-02-07 03:06:23.000 38 7876.81 948.67 53929.68 88888.00 2018-02-07 03:06:24.000 38 7876.82 948.63 53929.67 88888.00 2018-02-07 03:06:25.000 38 7876.83 948.59 53929.65 88888.00 2018-02-07 03:06:26.000 38 7876.83 948.54 53929.64 88888.00 2018-02-07 03:06:27.000 38 7876.84 948.50 53929.64 88888.00 2018-02-07 03:06:28.000 38 7876.85 948.46 53929.65 88888.00 2018-02-07 03:06:29.000 38 7876.87 948.41 53929.65 88888.00 2018-02-07 03:06:30.000 38 7876.89 948.37 53929.65 88888.00 2018-02-07 03:06:31.000 38 7876.92 948.33 53929.64 88888.00 2018-02-07 03:06:32.000 38 7876.93 948.31 53929.64 88888.00 2018-02-07 03:06:33.000 38 7876.94 948.28 53929.64 88888.00 2018-02-07 03:06:34.000 38 7876.96 948.24 53929.62 88888.00 2018-02-07 03:06:35.000 38 7876.97 948.20 53929.59 88888.00 2018-02-07 03:06:36.000 38 7876.97 948.15 53929.58 88888.00 2018-02-07 03:06:37.000 38 7876.97 948.12 53929.56 88888.00 2018-02-07 03:06:38.000 38 7876.98 948.10 53929.54 88888.00 2018-02-07 03:06:39.000 38 7876.99 948.07 53929.52 88888.00 2018-02-07 03:06:40.000 38 7877.01 948.05 53929.52 88888.00 2018-02-07 03:06:41.000 38 7877.02 948.01 53929.50 88888.00 2018-02-07 03:06:42.000 38 7877.03 947.97 53929.48 88888.00 2018-02-07 03:06:43.000 38 7877.04 947.94 53929.47 88888.00 2018-02-07 03:06:44.000 38 7877.05 947.91 53929.45 88888.00 2018-02-07 03:06:45.000 38 7877.06 947.89 53929.45 88888.00 2018-02-07 03:06:46.000 38 7877.08 947.86 53929.46 88888.00 2018-02-07 03:06:47.000 38 7877.11 947.82 53929.46 88888.00 2018-02-07 03:06:48.000 38 7877.12 947.78 53929.45 88888.00 2018-02-07 03:06:49.000 38 7877.13 947.76 53929.44 88888.00 2018-02-07 03:06:50.000 38 7877.15 947.72 53929.44 88888.00 2018-02-07 03:06:51.000 38 7877.17 947.71 53929.43 88888.00 2018-02-07 03:06:52.000 38 7877.20 947.69 53929.41 88888.00 2018-02-07 03:06:53.000 38 7877.21 947.68 53929.38 88888.00 2018-02-07 03:06:54.000 38 7877.23 947.65 53929.37 88888.00 2018-02-07 03:06:55.000 38 7877.24 947.63 53929.36 88888.00 2018-02-07 03:06:56.000 38 7877.26 947.63 53929.34 88888.00 2018-02-07 03:06:57.000 38 7877.27 947.63 53929.33 88888.00 2018-02-07 03:06:58.000 38 7877.29 947.63 53929.32 88888.00 2018-02-07 03:06:59.000 38 7877.30 947.61 53929.30 88888.00 2018-02-07 03:07:00.000 38 7877.32 947.60 53929.29 88888.00 2018-02-07 03:07:01.000 38 7877.34 947.59 53929.27 88888.00 2018-02-07 03:07:02.000 38 7877.37 947.58 53929.25 88888.00 2018-02-07 03:07:03.000 38 7877.39 947.58 53929.24 88888.00 2018-02-07 03:07:04.000 38 7877.40 947.60 53929.23 88888.00 2018-02-07 03:07:05.000 38 7877.42 947.60 53929.22 88888.00 2018-02-07 03:07:06.000 38 7877.44 947.59 53929.20 88888.00 2018-02-07 03:07:07.000 38 7877.45 947.59 53929.19 88888.00 2018-02-07 03:07:08.000 38 7877.46 947.60 53929.19 88888.00 2018-02-07 03:07:09.000 38 7877.48 947.59 53929.18 88888.00 2018-02-07 03:07:10.000 38 7877.51 947.58 53929.16 88888.00 2018-02-07 03:07:11.000 38 7877.53 947.57 53929.15 88888.00 2018-02-07 03:07:12.000 38 7877.55 947.59 53929.14 88888.00 2018-02-07 03:07:13.000 38 7877.56 947.60 53929.12 88888.00 2018-02-07 03:07:14.000 38 7877.58 947.61 53929.12 88888.00 2018-02-07 03:07:15.000 38 7877.59 947.62 53929.11 88888.00 2018-02-07 03:07:16.000 38 7877.61 947.63 53929.10 88888.00 2018-02-07 03:07:17.000 38 7877.64 947.64 53929.08 88888.00 2018-02-07 03:07:18.000 38 7877.66 947.64 53929.06 88888.00 2018-02-07 03:07:19.000 38 7877.66 947.65 53929.05 88888.00 2018-02-07 03:07:20.000 38 7877.69 947.65 53929.05 88888.00 2018-02-07 03:07:21.000 38 7877.71 947.66 53929.03 88888.00 2018-02-07 03:07:22.000 38 7877.72 947.67 53929.02 88888.00 2018-02-07 03:07:23.000 38 7877.72 947.68 53929.00 88888.00 2018-02-07 03:07:24.000 38 7877.72 947.68 53928.97 88888.00 2018-02-07 03:07:25.000 38 7877.72 947.69 53928.95 88888.00 2018-02-07 03:07:26.000 38 7877.71 947.70 53928.93 88888.00 2018-02-07 03:07:27.000 38 7877.70 947.70 53928.91 88888.00 2018-02-07 03:07:28.000 38 7877.71 947.69 53928.88 88888.00 2018-02-07 03:07:29.000 38 7877.73 947.68 53928.88 88888.00 2018-02-07 03:07:30.000 38 7877.73 947.67 53928.88 88888.00 2018-02-07 03:07:31.000 38 7877.74 947.66 53928.87 88888.00 2018-02-07 03:07:32.000 38 7877.75 947.66 53928.87 88888.00 2018-02-07 03:07:33.000 38 7877.77 947.66 53928.86 88888.00 2018-02-07 03:07:34.000 38 7877.79 947.66 53928.86 88888.00 2018-02-07 03:07:35.000 38 7877.81 947.65 53928.87 88888.00 2018-02-07 03:07:36.000 38 7877.83 947.65 53928.86 88888.00 2018-02-07 03:07:37.000 38 7877.85 947.65 53928.84 88888.00 2018-02-07 03:07:38.000 38 7877.87 947.65 53928.84 88888.00 2018-02-07 03:07:39.000 38 7877.89 947.66 53928.85 88888.00 2018-02-07 03:07:40.000 38 7877.91 947.66 53928.85 88888.00 2018-02-07 03:07:41.000 38 7877.94 947.68 53928.86 88888.00 2018-02-07 03:07:42.000 38 7877.99 947.69 53928.87 88888.00 2018-02-07 03:07:43.000 38 7878.02 947.68 53928.86 88888.00 2018-02-07 03:07:44.000 38 7878.04 947.69 53928.87 88888.00 2018-02-07 03:07:45.000 38 7878.08 947.70 53928.89 88888.00 2018-02-07 03:07:46.000 38 7878.12 947.70 53928.90 88888.00 2018-02-07 03:07:47.000 38 7878.15 947.71 53928.91 88888.00 2018-02-07 03:07:48.000 38 7878.18 947.72 53928.91 88888.00 2018-02-07 03:07:49.000 38 7878.21 947.73 53928.91 88888.00 2018-02-07 03:07:50.000 38 7878.24 947.74 53928.91 88888.00 2018-02-07 03:07:51.000 38 7878.27 947.74 53928.92 88888.00 2018-02-07 03:07:52.000 38 7878.31 947.74 53928.92 88888.00 2018-02-07 03:07:53.000 38 7878.34 947.74 53928.93 88888.00 2018-02-07 03:07:54.000 38 7878.37 947.75 53928.95 88888.00 2018-02-07 03:07:55.000 38 7878.42 947.76 53928.96 88888.00 2018-02-07 03:07:56.000 38 7878.45 947.76 53928.98 88888.00 2018-02-07 03:07:57.000 38 7878.46 947.75 53928.98 88888.00 2018-02-07 03:07:58.000 38 7878.49 947.76 53928.98 88888.00 2018-02-07 03:07:59.000 38 7878.51 947.75 53928.97 88888.00 2018-02-07 03:08:00.000 38 7878.52 947.75 53928.97 88888.00 2018-02-07 03:08:01.000 38 7878.54 947.76 53928.98 88888.00 2018-02-07 03:08:02.000 38 7878.56 947.77 53928.98 88888.00 2018-02-07 03:08:03.000 38 7878.57 947.77 53928.98 88888.00 2018-02-07 03:08:04.000 38 7878.58 947.78 53928.96 88888.00 2018-02-07 03:08:05.000 38 7878.59 947.76 53928.95 88888.00 2018-02-07 03:08:06.000 38 7878.59 947.76 53928.94 88888.00 2018-02-07 03:08:07.000 38 7878.58 947.77 53928.93 88888.00 2018-02-07 03:08:08.000 38 7878.57 947.77 53928.92 88888.00 2018-02-07 03:08:09.000 38 7878.59 947.77 53928.92 88888.00 2018-02-07 03:08:10.000 38 7878.59 947.78 53928.93 88888.00 2018-02-07 03:08:11.000 38 7878.59 947.80 53928.93 88888.00 2018-02-07 03:08:12.000 38 7878.59 947.80 53928.91 88888.00 2018-02-07 03:08:13.000 38 7878.58 947.81 53928.88 88888.00 2018-02-07 03:08:14.000 38 7878.56 947.83 53928.86 88888.00 2018-02-07 03:08:15.000 38 7878.55 947.87 53928.84 88888.00 2018-02-07 03:08:16.000 38 7878.55 947.89 53928.82 88888.00 2018-02-07 03:08:17.000 38 7878.55 947.90 53928.82 88888.00 2018-02-07 03:08:18.000 38 7878.55 947.90 53928.80 88888.00 2018-02-07 03:08:19.000 38 7878.55 947.91 53928.79 88888.00 2018-02-07 03:08:20.000 38 7878.55 947.93 53928.80 88888.00 2018-02-07 03:08:21.000 38 7878.57 947.95 53928.81 88888.00 2018-02-07 03:08:22.000 38 7878.59 947.95 53928.83 88888.00 2018-02-07 03:08:23.000 38 7878.60 947.94 53928.84 88888.00 2018-02-07 03:08:24.000 38 7878.61 947.94 53928.84 88888.00 2018-02-07 03:08:25.000 38 7878.64 947.96 53928.85 88888.00 2018-02-07 03:08:26.000 38 7878.66 947.96 53928.88 88888.00 2018-02-07 03:08:27.000 38 7878.67 947.96 53928.88 88888.00 2018-02-07 03:08:28.000 38 7878.68 947.99 53928.87 88888.00 2018-02-07 03:08:29.000 38 7878.70 948.01 53928.90 88888.00 2018-02-07 03:08:30.000 38 7878.73 948.01 53928.93 88888.00 2018-02-07 03:08:31.000 38 7878.75 948.02 53928.92 88888.00 2018-02-07 03:08:32.000 38 7878.76 948.03 53928.90 88888.00 2018-02-07 03:08:33.000 38 7878.77 948.03 53928.91 88888.00 2018-02-07 03:08:34.000 38 7878.81 948.04 53928.93 88888.00 2018-02-07 03:08:35.000 38 7878.82 948.05 53928.95 88888.00 2018-02-07 03:08:36.000 38 7878.83 948.06 53928.93 88888.00 2018-02-07 03:08:37.000 38 7878.83 948.06 53928.94 88888.00 2018-02-07 03:08:38.000 38 7878.84 948.07 53928.96 88888.00 2018-02-07 03:08:39.000 38 7878.84 948.09 53928.96 88888.00 2018-02-07 03:08:40.000 38 7878.85 948.12 53928.96 88888.00 2018-02-07 03:08:41.000 38 7878.85 948.14 53928.95 88888.00 2018-02-07 03:08:42.000 38 7878.84 948.15 53928.95 88888.00 2018-02-07 03:08:43.000 38 7878.85 948.17 53928.95 88888.00 2018-02-07 03:08:44.000 38 7878.87 948.21 53928.94 88888.00 2018-02-07 03:08:45.000 38 7878.88 948.24 53928.94 88888.00 2018-02-07 03:08:46.000 38 7878.88 948.26 53928.93 88888.00 2018-02-07 03:08:47.000 38 7878.87 948.28 53928.91 88888.00 2018-02-07 03:08:48.000 38 7878.88 948.32 53928.91 88888.00 2018-02-07 03:08:49.000 38 7878.89 948.35 53928.90 88888.00 2018-02-07 03:08:50.000 38 7878.90 948.38 53928.89 88888.00 2018-02-07 03:08:51.000 38 7878.91 948.42 53928.89 88888.00 2018-02-07 03:08:52.000 38 7878.92 948.46 53928.89 88888.00 2018-02-07 03:08:53.000 38 7878.94 948.49 53928.90 88888.00 2018-02-07 03:08:54.000 38 7878.97 948.53 53928.91 88888.00 2018-02-07 03:08:55.000 38 7878.98 948.56 53928.91 88888.00 2018-02-07 03:08:56.000 38 7879.00 948.59 53928.93 88888.00 2018-02-07 03:08:57.000 38 7879.04 948.62 53928.96 88888.00 2018-02-07 03:08:58.000 38 7879.06 948.65 53928.98 88888.00 2018-02-07 03:08:59.000 38 7879.09 948.70 53928.99 88888.00 2018-02-07 03:09:00.000 38 7879.13 948.74 53929.01 88888.00 2018-02-07 03:09:01.000 38 7879.17 948.77 53929.02 88888.00 2018-02-07 03:09:02.000 38 7879.21 948.81 53929.04 88888.00 2018-02-07 03:09:03.000 38 7879.25 948.85 53929.07 88888.00 2018-02-07 03:09:04.000 38 7879.27 948.89 53929.08 88888.00 2018-02-07 03:09:05.000 38 7879.29 948.93 53929.09 88888.00 2018-02-07 03:09:06.000 38 7879.32 948.96 53929.12 88888.00 2018-02-07 03:09:07.000 38 7879.36 949.01 53929.14 88888.00 2018-02-07 03:09:08.000 38 7879.41 949.05 53929.17 88888.00 2018-02-07 03:09:09.000 38 7879.44 949.08 53929.19 88888.00 2018-02-07 03:09:10.000 38 7879.48 949.12 53929.21 88888.00 2018-02-07 03:09:11.000 38 7879.53 949.16 53929.23 88888.00 2018-02-07 03:09:12.000 38 7879.56 949.19 53929.27 88888.00 2018-02-07 03:09:13.000 38 7879.58 949.23 53929.30 88888.00 2018-02-07 03:09:14.000 38 7879.62 949.28 53929.33 88888.00 2018-02-07 03:09:15.000 38 7879.64 949.32 53929.35 88888.00 2018-02-07 03:09:16.000 38 7879.66 949.34 53929.37 88888.00 2018-02-07 03:09:17.000 38 7879.68 949.39 53929.38 88888.00 2018-02-07 03:09:18.000 38 7879.70 949.44 53929.40 88888.00 2018-02-07 03:09:19.000 38 7879.72 949.49 53929.41 88888.00 2018-02-07 03:09:20.000 38 7879.75 949.54 53929.42 88888.00 2018-02-07 03:09:21.000 38 7879.77 949.59 53929.44 88888.00 2018-02-07 03:09:22.000 38 7879.80 949.62 53929.46 88888.00 2018-02-07 03:09:23.000 38 7879.82 949.66 53929.48 88888.00 2018-02-07 03:09:24.000 38 7879.85 949.72 53929.50 88888.00 2018-02-07 03:09:25.000 38 7879.88 949.79 53929.54 88888.00 2018-02-07 03:09:26.000 38 7879.91 949.86 53929.57 88888.00 2018-02-07 03:09:27.000 38 7879.95 949.92 53929.60 88888.00 2018-02-07 03:09:28.000 38 7879.98 949.98 53929.63 88888.00 2018-02-07 03:09:29.000 38 7880.00 950.04 53929.66 88888.00 2018-02-07 03:09:30.000 38 7880.03 950.09 53929.70 88888.00 2018-02-07 03:09:31.000 38 7880.07 950.15 53929.73 88888.00 2018-02-07 03:09:32.000 38 7880.11 950.19 53929.77 88888.00 2018-02-07 03:09:33.000 38 7880.13 950.23 53929.79 88888.00 2018-02-07 03:09:34.000 38 7880.16 950.28 53929.82 88888.00 2018-02-07 03:09:35.000 38 7880.19 950.32 53929.85 88888.00 2018-02-07 03:09:36.000 38 7880.22 950.36 53929.87 88888.00 2018-02-07 03:09:37.000 38 7880.24 950.40 53929.89 88888.00 2018-02-07 03:09:38.000 38 7880.27 950.45 53929.93 88888.00 2018-02-07 03:09:39.000 38 7880.30 950.49 53929.96 88888.00 2018-02-07 03:09:40.000 38 7880.31 950.55 53929.98 88888.00 2018-02-07 03:09:41.000 38 7880.33 950.61 53930.01 88888.00 2018-02-07 03:09:42.000 38 7880.34 950.66 53930.04 88888.00 2018-02-07 03:09:43.000 38 7880.35 950.72 53930.06 88888.00 2018-02-07 03:09:44.000 38 7880.35 950.78 53930.07 88888.00 2018-02-07 03:09:45.000 38 7880.34 950.83 53930.07 88888.00 2018-02-07 03:09:46.000 38 7880.34 950.87 53930.09 88888.00 2018-02-07 03:09:47.000 38 7880.34 950.90 53930.12 88888.00 2018-02-07 03:09:48.000 38 7880.34 950.96 53930.14 88888.00 2018-02-07 03:09:49.000 38 7880.33 951.03 53930.16 88888.00 2018-02-07 03:09:50.000 38 7880.32 951.08 53930.18 88888.00 2018-02-07 03:09:51.000 38 7880.31 951.12 53930.21 88888.00 2018-02-07 03:09:52.000 38 7880.31 951.17 53930.23 88888.00 2018-02-07 03:09:53.000 38 7880.31 951.23 53930.25 88888.00 2018-02-07 03:09:54.000 38 7880.29 951.27 53930.29 88888.00 2018-02-07 03:09:55.000 38 7880.27 951.32 53930.31 88888.00 2018-02-07 03:09:56.000 38 7880.26 951.37 53930.33 88888.00 2018-02-07 03:09:57.000 38 7880.26 951.41 53930.36 88888.00 2018-02-07 03:09:58.000 38 7880.25 951.45 53930.39 88888.00 2018-02-07 03:09:59.000 38 7880.23 951.51 53930.40 88888.00 2018-02-07 03:10:00.000 38 7880.20 951.57 53930.42 88888.00 2018-02-07 03:10:01.000 38 7880.17 951.60 53930.46 88888.00 2018-02-07 03:10:02.000 38 7880.15 951.64 53930.48 88888.00 2018-02-07 03:10:03.000 38 7880.12 951.70 53930.49 88888.00 2018-02-07 03:10:04.000 38 7880.11 951.75 53930.52 88888.00 2018-02-07 03:10:05.000 38 7880.11 951.81 53930.55 88888.00 2018-02-07 03:10:06.000 38 7880.11 951.87 53930.57 88888.00 2018-02-07 03:10:07.000 38 7880.10 951.92 53930.60 88888.00 2018-02-07 03:10:08.000 38 7880.09 951.97 53930.64 88888.00 2018-02-07 03:10:09.000 38 7880.08 952.01 53930.68 88888.00 2018-02-07 03:10:10.000 38 7880.08 952.07 53930.71 88888.00 2018-02-07 03:10:11.000 38 7880.07 952.13 53930.75 88888.00 2018-02-07 03:10:12.000 38 7880.08 952.18 53930.80 88888.00 2018-02-07 03:10:13.000 38 7880.09 952.22 53930.84 88888.00 2018-02-07 03:10:14.000 38 7880.10 952.25 53930.88 88888.00 2018-02-07 03:10:15.000 38 7880.11 952.30 53930.92 88888.00 2018-02-07 03:10:16.000 38 7880.11 952.34 53930.97 88888.00 2018-02-07 03:10:17.000 38 7880.12 952.37 53931.01 88888.00 2018-02-07 03:10:18.000 38 7880.13 952.42 53931.06 88888.00 2018-02-07 03:10:19.000 38 7880.13 952.46 53931.10 88888.00 2018-02-07 03:10:20.000 38 7880.12 952.51 53931.13 88888.00 2018-02-07 03:10:21.000 38 7880.12 952.56 53931.17 88888.00 2018-02-07 03:10:22.000 38 7880.11 952.61 53931.20 88888.00 2018-02-07 03:10:23.000 38 7880.10 952.66 53931.23 88888.00 2018-02-07 03:10:24.000 38 7880.08 952.70 53931.26 88888.00 2018-02-07 03:10:25.000 38 7880.06 952.72 53931.29 88888.00 2018-02-07 03:10:26.000 38 7880.05 952.77 53931.31 88888.00 2018-02-07 03:10:27.000 38 7880.04 952.81 53931.35 88888.00 2018-02-07 03:10:28.000 38 7880.03 952.84 53931.38 88888.00 2018-02-07 03:10:29.000 38 7880.01 952.86 53931.41 88888.00 2018-02-07 03:10:30.000 38 7879.99 952.89 53931.45 88888.00 2018-02-07 03:10:31.000 38 7879.97 952.92 53931.47 88888.00 2018-02-07 03:10:32.000 38 7879.93 952.94 53931.50 88888.00 2018-02-07 03:10:33.000 38 7879.90 952.96 53931.53 88888.00 2018-02-07 03:10:34.000 38 7879.87 952.99 53931.55 88888.00 2018-02-07 03:10:35.000 38 7879.83 953.01 53931.58 88888.00 2018-02-07 03:10:36.000 38 7879.79 953.04 53931.60 88888.00 2018-02-07 03:10:37.000 38 7879.75 953.08 53931.63 88888.00 2018-02-07 03:10:38.000 38 7879.71 953.11 53931.66 88888.00 2018-02-07 03:10:39.000 38 7879.67 953.14 53931.68 88888.00 2018-02-07 03:10:40.000 38 7879.62 953.15 53931.71 88888.00 2018-02-07 03:10:41.000 38 7879.60 953.17 53931.73 88888.00 2018-02-07 03:10:42.000 38 7879.56 953.20 53931.77 88888.00 2018-02-07 03:10:43.000 38 7879.52 953.23 53931.80 88888.00 2018-02-07 03:10:44.000 38 7879.49 953.27 53931.84 88888.00 2018-02-07 03:10:45.000 38 7879.46 953.29 53931.87 88888.00 2018-02-07 03:10:46.000 38 7879.43 953.31 53931.90 88888.00 2018-02-07 03:10:47.000 38 7879.40 953.33 53931.95 88888.00 2018-02-07 03:10:48.000 38 7879.36 953.37 53931.99 88888.00 2018-02-07 03:10:49.000 38 7879.34 953.41 53932.02 88888.00 2018-02-07 03:10:50.000 38 7879.32 953.43 53932.05 88888.00 2018-02-07 03:10:51.000 38 7879.30 953.44 53932.08 88888.00 2018-02-07 03:10:52.000 38 7879.28 953.48 53932.13 88888.00 2018-02-07 03:10:53.000 38 7879.25 953.52 53932.19 88888.00 2018-02-07 03:10:54.000 38 7879.23 953.55 53932.23 88888.00 2018-02-07 03:10:55.000 38 7879.22 953.59 53932.28 88888.00 2018-02-07 03:10:56.000 38 7879.22 953.61 53932.33 88888.00 2018-02-07 03:10:57.000 38 7879.21 953.63 53932.37 88888.00 2018-02-07 03:10:58.000 38 7879.21 953.66 53932.43 88888.00 2018-02-07 03:10:59.000 38 7879.21 953.68 53932.48 88888.00 2018-02-07 03:11:00.000 38 7879.20 953.72 53932.53 88888.00 2018-02-07 03:11:01.000 38 7879.19 953.76 53932.58 88888.00 2018-02-07 03:11:02.000 38 7879.19 953.78 53932.63 88888.00 2018-02-07 03:11:03.000 38 7879.18 953.81 53932.70 88888.00 2018-02-07 03:11:04.000 38 7879.18 953.84 53932.75 88888.00 2018-02-07 03:11:05.000 38 7879.19 953.87 53932.80 88888.00 2018-02-07 03:11:06.000 38 7879.20 953.89 53932.87 88888.00 2018-02-07 03:11:07.000 38 7879.20 953.95 53932.94 88888.00 2018-02-07 03:11:08.000 38 7879.20 953.98 53932.98 88888.00 2018-02-07 03:11:09.000 38 7879.21 953.99 53933.03 88888.00 2018-02-07 03:11:10.000 38 7879.22 954.03 53933.09 88888.00 2018-02-07 03:11:11.000 38 7879.23 954.06 53933.13 88888.00 2018-02-07 03:11:12.000 38 7879.23 954.07 53933.20 88888.00 2018-02-07 03:11:13.000 38 7879.25 954.10 53933.27 88888.00 2018-02-07 03:11:14.000 38 7879.28 954.13 53933.34 88888.00 2018-02-07 03:11:15.000 38 7879.29 954.14 53933.39 88888.00 2018-02-07 03:11:16.000 38 7879.29 954.16 53933.44 88888.00 2018-02-07 03:11:17.000 38 7879.31 954.17 53933.50 88888.00 2018-02-07 03:11:18.000 38 7879.32 954.18 53933.56 88888.00 2018-02-07 03:11:19.000 38 7879.32 954.20 53933.61 88888.00 2018-02-07 03:11:20.000 38 7879.34 954.22 53933.67 88888.00 2018-02-07 03:11:21.000 38 7879.34 954.24 53933.75 88888.00 2018-02-07 03:11:22.000 38 7879.34 954.26 53933.81 88888.00 2018-02-07 03:11:23.000 38 7879.35 954.26 53933.87 88888.00 2018-02-07 03:11:24.000 38 7879.34 954.26 53933.93 88888.00 2018-02-07 03:11:25.000 38 7879.33 954.28 53933.98 88888.00 2018-02-07 03:11:26.000 38 7879.33 954.29 53934.03 88888.00 2018-02-07 03:11:27.000 38 7879.33 954.29 53934.10 88888.00 2018-02-07 03:11:28.000 38 7879.32 954.30 53934.15 88888.00 2018-02-07 03:11:29.000 38 7879.34 954.33 53934.20 88888.00 2018-02-07 03:11:30.000 38 7879.33 954.35 53934.25 88888.00 2018-02-07 03:11:31.000 38 7879.32 954.36 53934.31 88888.00 2018-02-07 03:11:32.000 38 7879.32 954.37 53934.36 88888.00 2018-02-07 03:11:33.000 38 7879.32 954.38 53934.41 88888.00 2018-02-07 03:11:34.000 38 7879.32 954.40 53934.47 88888.00 2018-02-07 03:11:35.000 38 7879.32 954.42 53934.54 88888.00 2018-02-07 03:11:36.000 38 7879.32 954.46 53934.60 88888.00 2018-02-07 03:11:37.000 38 7879.32 954.49 53934.65 88888.00 2018-02-07 03:11:38.000 38 7879.32 954.51 53934.71 88888.00 2018-02-07 03:11:39.000 38 7879.32 954.53 53934.78 88888.00 2018-02-07 03:11:40.000 38 7879.32 954.55 53934.83 88888.00 2018-02-07 03:11:41.000 38 7879.33 954.58 53934.88 88888.00 2018-02-07 03:11:42.000 38 7879.33 954.60 53934.95 88888.00 2018-02-07 03:11:43.000 38 7879.33 954.62 53935.01 88888.00 2018-02-07 03:11:44.000 38 7879.34 954.66 53935.07 88888.00 2018-02-07 03:11:45.000 38 7879.34 954.70 53935.15 88888.00 2018-02-07 03:11:46.000 38 7879.35 954.72 53935.20 88888.00 2018-02-07 03:11:47.000 38 7879.36 954.75 53935.26 88888.00 2018-02-07 03:11:48.000 38 7879.38 954.77 53935.33 88888.00 2018-02-07 03:11:49.000 38 7879.39 954.79 53935.40 88888.00 2018-02-07 03:11:50.000 38 7879.42 954.81 53935.46 88888.00 2018-02-07 03:11:51.000 38 7879.45 954.84 53935.54 88888.00 2018-02-07 03:11:52.000 38 7879.47 954.87 53935.62 88888.00 2018-02-07 03:11:53.000 38 7879.51 954.90 53935.69 88888.00 2018-02-07 03:11:54.000 38 7879.55 954.92 53935.77 88888.00 2018-02-07 03:11:55.000 38 7879.57 954.94 53935.87 88888.00 2018-02-07 03:11:56.000 38 7879.61 954.95 53935.96 88888.00 2018-02-07 03:11:57.000 38 7879.65 954.96 53936.03 88888.00 2018-02-07 03:11:58.000 38 7879.69 954.98 53936.11 88888.00 2018-02-07 03:11:59.000 38 7879.73 955.00 53936.18 88888.00 2018-02-07 03:12:00.000 38 7879.77 955.01 53936.25 88888.00 2018-02-07 03:12:01.000 38 7879.79 955.03 53936.33 88888.00 2018-02-07 03:12:02.000 38 7879.82 955.05 53936.39 88888.00 2018-02-07 03:12:03.000 38 7879.85 955.06 53936.45 88888.00 2018-02-07 03:12:04.000 38 7879.88 955.07 53936.52 88888.00 2018-02-07 03:12:05.000 38 7879.90 955.08 53936.57 88888.00 2018-02-07 03:12:06.000 38 7879.91 955.09 53936.62 88888.00 2018-02-07 03:12:07.000 38 7879.90 955.10 53936.68 88888.00 2018-02-07 03:12:08.000 38 7879.90 955.12 53936.73 88888.00 2018-02-07 03:12:09.000 38 7879.90 955.15 53936.77 88888.00 2018-02-07 03:12:10.000 38 7879.87 955.16 53936.79 88888.00 2018-02-07 03:12:11.000 38 7879.84 955.18 53936.83 88888.00 2018-02-07 03:12:12.000 38 7879.81 955.22 53936.86 88888.00 2018-02-07 03:12:13.000 38 7879.77 955.25 53936.89 88888.00 2018-02-07 03:12:14.000 38 7879.74 955.27 53936.92 88888.00 2018-02-07 03:12:15.000 38 7879.70 955.30 53936.95 88888.00 2018-02-07 03:12:16.000 38 7879.65 955.33 53936.98 88888.00 2018-02-07 03:12:17.000 38 7879.59 955.36 53937.00 88888.00 2018-02-07 03:12:18.000 38 7879.55 955.38 53937.02 88888.00 2018-02-07 03:12:19.000 38 7879.52 955.42 53937.05 88888.00 2018-02-07 03:12:20.000 38 7879.46 955.44 53937.07 88888.00 2018-02-07 03:12:21.000 38 7879.39 955.47 53937.10 88888.00 2018-02-07 03:12:22.000 38 7879.34 955.51 53937.13 88888.00 2018-02-07 03:12:23.000 38 7879.29 955.53 53937.16 88888.00 2018-02-07 03:12:24.000 38 7879.24 955.56 53937.19 88888.00 2018-02-07 03:12:25.000 38 7879.19 955.59 53937.21 88888.00 2018-02-07 03:12:26.000 38 7879.15 955.62 53937.24 88888.00 2018-02-07 03:12:27.000 38 7879.10 955.65 53937.29 88888.00 2018-02-07 03:12:28.000 38 7879.06 955.69 53937.33 88888.00 2018-02-07 03:12:29.000 38 7879.03 955.71 53937.36 88888.00 2018-02-07 03:12:30.000 38 7878.99 955.74 53937.39 88888.00 2018-02-07 03:12:31.000 38 7878.95 955.77 53937.43 88888.00 2018-02-07 03:12:32.000 38 7878.91 955.80 53937.47 88888.00 2018-02-07 03:12:33.000 38 7878.89 955.84 53937.51 88888.00 2018-02-07 03:12:34.000 38 7878.87 955.88 53937.56 88888.00 2018-02-07 03:12:35.000 38 7878.85 955.91 53937.61 88888.00 2018-02-07 03:12:36.000 38 7878.82 955.95 53937.65 88888.00 2018-02-07 03:12:37.000 38 7878.81 956.00 53937.70 88888.00 2018-02-07 03:12:38.000 38 7878.80 956.03 53937.75 88888.00 2018-02-07 03:12:39.000 38 7878.78 956.05 53937.80 88888.00 2018-02-07 03:12:40.000 38 7878.76 956.09 53937.85 88888.00 2018-02-07 03:12:41.000 38 7878.75 956.12 53937.89 88888.00 2018-02-07 03:12:42.000 38 7878.74 956.15 53937.93 88888.00 2018-02-07 03:12:43.000 38 7878.74 956.21 53937.98 88888.00 2018-02-07 03:12:44.000 38 7878.73 956.25 53938.02 88888.00 2018-02-07 03:12:45.000 38 7878.71 956.27 53938.06 88888.00 2018-02-07 03:12:46.000 38 7878.69 956.29 53938.11 88888.00 2018-02-07 03:12:47.000 38 7878.67 956.34 53938.14 88888.00 2018-02-07 03:12:48.000 38 7878.65 956.38 53938.18 88888.00 2018-02-07 03:12:49.000 38 7878.64 956.41 53938.22 88888.00 2018-02-07 03:12:50.000 38 7878.62 956.44 53938.26 88888.00 2018-02-07 03:12:51.000 38 7878.58 956.48 53938.28 88888.00 2018-02-07 03:12:52.000 38 7878.55 956.50 53938.29 88888.00 2018-02-07 03:12:53.000 38 7878.52 956.52 53938.32 88888.00 2018-02-07 03:12:54.000 38 7878.49 956.54 53938.36 88888.00 2018-02-07 03:12:55.000 38 7878.44 956.56 53938.39 88888.00 2018-02-07 03:12:56.000 38 7878.40 956.58 53938.41 88888.00 2018-02-07 03:12:57.000 38 7878.36 956.61 53938.43 88888.00 2018-02-07 03:12:58.000 38 7878.31 956.65 53938.46 88888.00 2018-02-07 03:12:59.000 38 7878.28 956.69 53938.47 88888.00 2018-02-07 03:13:00.000 38 7878.25 956.73 53938.47 88888.00 2018-02-07 03:13:01.000 38 7878.22 956.77 53938.49 88888.00 2018-02-07 03:13:02.000 38 7878.17 956.80 53938.52 88888.00 2018-02-07 03:13:03.000 38 7878.13 956.83 53938.55 88888.00 2018-02-07 03:13:04.000 38 7878.08 956.85 53938.57 88888.00 2018-02-07 03:13:05.000 38 7878.01 956.88 53938.57 88888.00 2018-02-07 03:13:06.000 38 7877.96 956.94 53938.59 88888.00 2018-02-07 03:13:07.000 38 7877.90 956.99 53938.59 88888.00 2018-02-07 03:13:08.000 38 7877.83 957.02 53938.57 88888.00 2018-02-07 03:13:09.000 38 7877.78 957.05 53938.57 88888.00 2018-02-07 03:13:10.000 38 7877.73 957.09 53938.59 88888.00 2018-02-07 03:13:11.000 38 7877.66 957.14 53938.60 88888.00 2018-02-07 03:13:12.000 38 7877.60 957.18 53938.60 88888.00 2018-02-07 03:13:13.000 38 7877.54 957.21 53938.61 88888.00 2018-02-07 03:13:14.000 38 7877.48 957.26 53938.61 88888.00 2018-02-07 03:13:15.000 38 7877.42 957.30 53938.61 88888.00 2018-02-07 03:13:16.000 38 7877.36 957.34 53938.62 88888.00 2018-02-07 03:13:17.000 38 7877.31 957.39 53938.63 88888.00 2018-02-07 03:13:18.000 38 7877.26 957.43 53938.64 88888.00 2018-02-07 03:13:19.000 38 7877.20 957.46 53938.66 88888.00 2018-02-07 03:13:20.000 38 7877.14 957.50 53938.67 88888.00 2018-02-07 03:13:21.000 38 7877.10 957.53 53938.68 88888.00 2018-02-07 03:13:22.000 38 7877.05 957.56 53938.69 88888.00 2018-02-07 03:13:23.000 38 7877.00 957.59 53938.71 88888.00 2018-02-07 03:13:24.000 38 7876.97 957.59 53938.72 88888.00 2018-02-07 03:13:25.000 38 7876.92 957.61 53938.75 88888.00 2018-02-07 03:13:26.000 38 7876.89 957.63 53938.77 88888.00 2018-02-07 03:13:27.000 38 7876.88 957.65 53938.80 88888.00 2018-02-07 03:13:28.000 38 7876.87 957.67 53938.81 88888.00 2018-02-07 03:13:29.000 38 7876.85 957.68 53938.83 88888.00 2018-02-07 03:13:30.000 38 7876.83 957.69 53938.86 88888.00 2018-02-07 03:13:31.000 38 7876.81 957.70 53938.90 88888.00 2018-02-07 03:13:32.000 38 7876.80 957.68 53938.94 88888.00 2018-02-07 03:13:33.000 38 7876.79 957.68 53938.99 88888.00 2018-02-07 03:13:34.000 38 7876.79 957.69 53939.04 88888.00 2018-02-07 03:13:35.000 38 7876.81 957.69 53939.07 88888.00 2018-02-07 03:13:36.000 38 7876.81 957.67 53939.09 88888.00 2018-02-07 03:13:37.000 38 7876.81 957.66 53939.13 88888.00 2018-02-07 03:13:38.000 38 7876.81 957.65 53939.17 88888.00 2018-02-07 03:13:39.000 38 7876.82 957.64 53939.20 88888.00 2018-02-07 03:13:40.000 38 7876.83 957.63 53939.23 88888.00 2018-02-07 03:13:41.000 38 7876.84 957.61 53939.27 88888.00 2018-02-07 03:13:42.000 38 7876.84 957.60 53939.31 88888.00 2018-02-07 03:13:43.000 38 7876.84 957.60 53939.35 88888.00 2018-02-07 03:13:44.000 38 7876.85 957.61 53939.40 88888.00 2018-02-07 03:13:45.000 38 7876.88 957.60 53939.45 88888.00 2018-02-07 03:13:46.000 38 7876.91 957.59 53939.48 88888.00 2018-02-07 03:13:47.000 38 7876.93 957.59 53939.51 88888.00 2018-02-07 03:13:48.000 38 7876.95 957.59 53939.53 88888.00 2018-02-07 03:13:49.000 38 7876.95 957.58 53939.54 88888.00 2018-02-07 03:13:50.000 38 7876.95 957.59 53939.56 88888.00 2018-02-07 03:13:51.000 38 7876.97 957.60 53939.58 88888.00 2018-02-07 03:13:52.000 38 7876.98 957.59 53939.60 88888.00 2018-02-07 03:13:53.000 38 7876.97 957.60 53939.62 88888.00 2018-02-07 03:13:54.000 38 7876.97 957.62 53939.62 88888.00 2018-02-07 03:13:55.000 38 7876.96 957.63 53939.63 88888.00 2018-02-07 03:13:56.000 38 7876.94 957.63 53939.64 88888.00 2018-02-07 03:13:57.000 38 7876.91 957.65 53939.64 88888.00 2018-02-07 03:13:58.000 38 7876.88 957.67 53939.64 88888.00 2018-02-07 03:13:59.000 38 7876.84 957.67 53939.64 88888.00 2018-02-07 03:14:00.000 38 7876.82 957.67 53939.62 88888.00 2018-02-07 03:14:01.000 38 7876.80 957.70 53939.62 88888.00 2018-02-07 03:14:02.000 38 7876.77 957.73 53939.62 88888.00 2018-02-07 03:14:03.000 38 7876.74 957.74 53939.61 88888.00 2018-02-07 03:14:04.000 38 7876.71 957.75 53939.60 88888.00 2018-02-07 03:14:05.000 38 7876.66 957.75 53939.61 88888.00 2018-02-07 03:14:06.000 38 7876.63 957.75 53939.61 88888.00 2018-02-07 03:14:07.000 38 7876.60 957.76 53939.60 88888.00 2018-02-07 03:14:08.000 38 7876.56 957.78 53939.61 88888.00 2018-02-07 03:14:09.000 38 7876.54 957.77 53939.61 88888.00 2018-02-07 03:14:10.000 38 7876.51 957.77 53939.61 88888.00 2018-02-07 03:14:11.000 38 7876.48 957.76 53939.63 88888.00 2018-02-07 03:14:12.000 38 7876.48 957.76 53939.66 88888.00 2018-02-07 03:14:13.000 38 7876.48 957.75 53939.67 88888.00 2018-02-07 03:14:14.000 38 7876.46 957.73 53939.69 88888.00 2018-02-07 03:14:15.000 38 7876.45 957.72 53939.72 88888.00 2018-02-07 03:14:16.000 38 7876.45 957.71 53939.76 88888.00 2018-02-07 03:14:17.000 38 7876.45 957.68 53939.80 88888.00 2018-02-07 03:14:18.000 38 7876.45 957.64 53939.82 88888.00 2018-02-07 03:14:19.000 38 7876.47 957.61 53939.84 88888.00 2018-02-07 03:14:20.000 38 7876.47 957.58 53939.89 88888.00 2018-02-07 03:14:21.000 38 7876.49 957.54 53939.95 88888.00 2018-02-07 03:14:22.000 38 7876.52 957.50 53939.98 88888.00 2018-02-07 03:14:23.000 38 7876.55 957.47 53940.01 88888.00 2018-02-07 03:14:24.000 38 7876.57 957.43 53940.05 88888.00 2018-02-07 03:14:25.000 38 7876.60 957.39 53940.09 88888.00 2018-02-07 03:14:26.000 38 7876.61 957.35 53940.14 88888.00 2018-02-07 03:14:27.000 38 7876.61 957.31 53940.17 88888.00 2018-02-07 03:14:28.000 38 7876.63 957.27 53940.19 88888.00 2018-02-07 03:14:29.000 38 7876.65 957.23 53940.22 88888.00 2018-02-07 03:14:30.000 38 7876.65 957.19 53940.25 88888.00 2018-02-07 03:14:31.000 38 7876.65 957.15 53940.25 88888.00 2018-02-07 03:14:32.000 38 7876.65 957.11 53940.26 88888.00 2018-02-07 03:14:33.000 38 7876.65 957.08 53940.27 88888.00 2018-02-07 03:14:34.000 38 7876.65 957.04 53940.29 88888.00 2018-02-07 03:14:35.000 38 7876.66 957.02 53940.31 88888.00 2018-02-07 03:14:36.000 38 7876.65 957.00 53940.31 88888.00 2018-02-07 03:14:37.000 38 7876.63 956.97 53940.31 88888.00 2018-02-07 03:14:38.000 38 7876.62 956.95 53940.31 88888.00 2018-02-07 03:14:39.000 38 7876.60 956.93 53940.32 88888.00 2018-02-07 03:14:40.000 38 7876.57 956.89 53940.32 88888.00 2018-02-07 03:14:41.000 38 7876.55 956.87 53940.32 88888.00 2018-02-07 03:14:42.000 38 7876.53 956.86 53940.34 88888.00 2018-02-07 03:14:43.000 38 7876.51 956.85 53940.34 88888.00 2018-02-07 03:14:44.000 38 7876.49 956.83 53940.34 88888.00 2018-02-07 03:14:45.000 38 7876.45 956.82 53940.34 88888.00 2018-02-07 03:14:46.000 38 7876.42 956.81 53940.34 88888.00 2018-02-07 03:14:47.000 38 7876.39 956.79 53940.34 88888.00 2018-02-07 03:14:48.000 38 7876.36 956.78 53940.34 88888.00 2018-02-07 03:14:49.000 38 7876.32 956.77 53940.32 88888.00 2018-02-07 03:14:50.000 38 7876.29 956.76 53940.32 88888.00 2018-02-07 03:14:51.000 38 7876.26 956.74 53940.32 88888.00 2018-02-07 03:14:52.000 38 7876.22 956.73 53940.32 88888.00 2018-02-07 03:14:53.000 38 7876.18 956.71 53940.30 88888.00 2018-02-07 03:14:54.000 38 7876.13 956.69 53940.28 88888.00 2018-02-07 03:14:55.000 38 7876.09 956.67 53940.27 88888.00 2018-02-07 03:14:56.000 38 7876.05 956.66 53940.27 88888.00 2018-02-07 03:14:57.000 38 7876.01 956.65 53940.27 88888.00 2018-02-07 03:14:58.000 38 7875.96 956.62 53940.26 88888.00 2018-02-07 03:14:59.000 38 7875.92 956.60 53940.26 88888.00 2018-02-07 03:15:00.000 38 7875.90 956.58 53940.25 88888.00 2018-02-07 03:15:01.000 38 7875.87 956.56 53940.24 88888.00 2018-02-07 03:15:02.000 38 7875.83 956.53 53940.25 88888.00 2018-02-07 03:15:03.000 38 7875.80 956.51 53940.26 88888.00 2018-02-07 03:15:04.000 38 7875.77 956.49 53940.26 88888.00 2018-02-07 03:15:05.000 38 7875.74 956.46 53940.27 88888.00 2018-02-07 03:15:06.000 38 7875.72 956.42 53940.28 88888.00 2018-02-07 03:15:07.000 38 7875.70 956.40 53940.29 88888.00 2018-02-07 03:15:08.000 38 7875.68 956.38 53940.29 88888.00 2018-02-07 03:15:09.000 38 7875.64 956.33 53940.29 88888.00 2018-02-07 03:15:10.000 38 7875.62 956.31 53940.29 88888.00 2018-02-07 03:15:11.000 38 7875.62 956.28 53940.28 88888.00 2018-02-07 03:15:12.000 38 7875.60 956.24 53940.29 88888.00 2018-02-07 03:15:13.000 38 7875.57 956.21 53940.30 88888.00 2018-02-07 03:15:14.000 38 7875.54 956.18 53940.31 88888.00 2018-02-07 03:15:15.000 38 7875.52 956.15 53940.31 88888.00 2018-02-07 03:15:16.000 38 7875.51 956.14 53940.30 88888.00 2018-02-07 03:15:17.000 38 7875.49 956.13 53940.30 88888.00 2018-02-07 03:15:18.000 38 7875.46 956.10 53940.32 88888.00 2018-02-07 03:15:19.000 38 7875.44 956.08 53940.33 88888.00 2018-02-07 03:15:20.000 38 7875.43 956.05 53940.32 88888.00 2018-02-07 03:15:21.000 38 7875.42 956.03 53940.31 88888.00 2018-02-07 03:15:22.000 38 7875.41 956.02 53940.30 88888.00 2018-02-07 03:15:23.000 38 7875.40 956.01 53940.31 88888.00 2018-02-07 03:15:24.000 38 7875.38 955.99 53940.31 88888.00 2018-02-07 03:15:25.000 38 7875.38 955.99 53940.31 88888.00 2018-02-07 03:15:26.000 38 7875.36 955.99 53940.30 88888.00 2018-02-07 03:15:27.000 38 7875.34 955.98 53940.31 88888.00 2018-02-07 03:15:28.000 38 7875.34 955.97 53940.31 88888.00 2018-02-07 03:15:29.000 38 7875.35 955.96 53940.33 88888.00 2018-02-07 03:15:30.000 38 7875.35 955.96 53940.34 88888.00 2018-02-07 03:15:31.000 38 7875.35 955.95 53940.35 88888.00 2018-02-07 03:15:32.000 38 7875.35 955.94 53940.36 88888.00 2018-02-07 03:15:33.000 38 7875.35 955.94 53940.36 88888.00 2018-02-07 03:15:34.000 38 7875.34 955.93 53940.36 88888.00 2018-02-07 03:15:35.000 38 7875.34 955.93 53940.37 88888.00 2018-02-07 03:15:36.000 38 7875.34 955.92 53940.38 88888.00 2018-02-07 03:15:37.000 38 7875.35 955.92 53940.38 88888.00 2018-02-07 03:15:38.000 38 7875.36 955.92 53940.40 88888.00 2018-02-07 03:15:39.000 38 7875.37 955.92 53940.41 88888.00 2018-02-07 03:15:40.000 38 7875.39 955.91 53940.41 88888.00 2018-02-07 03:15:41.000 38 7875.40 955.92 53940.42 88888.00 2018-02-07 03:15:42.000 38 7875.41 955.92 53940.45 88888.00 2018-02-07 03:15:43.000 38 7875.43 955.92 53940.46 88888.00 2018-02-07 03:15:44.000 38 7875.45 955.94 53940.47 88888.00 2018-02-07 03:15:45.000 38 7875.47 955.95 53940.49 88888.00 2018-02-07 03:15:46.000 38 7875.49 955.95 53940.50 88888.00 2018-02-07 03:15:47.000 38 7875.51 955.96 53940.51 88888.00 2018-02-07 03:15:48.000 38 7875.52 955.97 53940.52 88888.00 2018-02-07 03:15:49.000 38 7875.55 955.98 53940.53 88888.00 2018-02-07 03:15:50.000 38 7875.57 955.99 53940.55 88888.00 2018-02-07 03:15:51.000 38 7875.59 956.01 53940.57 88888.00 2018-02-07 03:15:52.000 38 7875.62 956.02 53940.58 88888.00 2018-02-07 03:15:53.000 38 7875.65 956.02 53940.59 88888.00 2018-02-07 03:15:54.000 38 7875.67 956.04 53940.62 88888.00 2018-02-07 03:15:55.000 38 7875.70 956.06 53940.62 88888.00 2018-02-07 03:15:56.000 38 7875.72 956.06 53940.64 88888.00 2018-02-07 03:15:57.000 38 7875.75 956.07 53940.68 88888.00 2018-02-07 03:15:58.000 38 7875.79 956.08 53940.70 88888.00 2018-02-07 03:15:59.000 38 7875.82 956.08 53940.70 88888.00 2018-02-07 03:16:00.000 38 7875.85 956.08 53940.71 88888.00 2018-02-07 03:16:01.000 38 7875.88 956.08 53940.71 88888.00 2018-02-07 03:16:02.000 38 7875.89 956.09 53940.72 88888.00 2018-02-07 03:16:03.000 38 7875.91 956.10 53940.73 88888.00 2018-02-07 03:16:04.000 38 7875.94 956.09 53940.74 88888.00 2018-02-07 03:16:05.000 38 7875.96 956.09 53940.76 88888.00 2018-02-07 03:16:06.000 38 7875.98 956.11 53940.77 88888.00 2018-02-07 03:16:07.000 38 7876.00 956.10 53940.79 88888.00 2018-02-07 03:16:08.000 38 7876.02 956.11 53940.79 88888.00 2018-02-07 03:16:09.000 38 7876.03 956.13 53940.78 88888.00 2018-02-07 03:16:10.000 38 7876.04 956.13 53940.77 88888.00 2018-02-07 03:16:11.000 38 7876.06 956.14 53940.79 88888.00 2018-02-07 03:16:12.000 38 7876.07 956.17 53940.80 88888.00 2018-02-07 03:16:13.000 38 7876.08 956.18 53940.81 88888.00 2018-02-07 03:16:14.000 38 7876.08 956.18 53940.82 88888.00 2018-02-07 03:16:15.000 38 7876.09 956.19 53940.84 88888.00 2018-02-07 03:16:16.000 38 7876.09 956.22 53940.85 88888.00 2018-02-07 03:16:17.000 38 7876.10 956.25 53940.83 88888.00 2018-02-07 03:16:18.000 38 7876.10 956.28 53940.82 88888.00 2018-02-07 03:16:19.000 38 7876.08 956.30 53940.82 88888.00 2018-02-07 03:16:20.000 38 7876.08 956.32 53940.81 88888.00 2018-02-07 03:16:21.000 38 7876.08 956.35 53940.82 88888.00 2018-02-07 03:16:22.000 38 7876.06 956.38 53940.83 88888.00 2018-02-07 03:16:23.000 38 7876.04 956.42 53940.82 88888.00 2018-02-07 03:16:24.000 38 7876.04 956.46 53940.80 88888.00 2018-02-07 03:16:25.000 38 7876.02 956.49 53940.79 88888.00 2018-02-07 03:16:26.000 38 7875.98 956.51 53940.77 88888.00 2018-02-07 03:16:27.000 38 7875.95 956.56 53940.75 88888.00 2018-02-07 03:16:28.000 38 7875.92 956.62 53940.75 88888.00 2018-02-07 03:16:29.000 38 7875.89 956.66 53940.75 88888.00 2018-02-07 03:16:30.000 38 7875.85 956.70 53940.72 88888.00 2018-02-07 03:16:31.000 38 7875.80 956.75 53940.70 88888.00 2018-02-07 03:16:32.000 38 7875.77 956.81 53940.69 88888.00 2018-02-07 03:16:33.000 38 7875.72 956.85 53940.66 88888.00 2018-02-07 03:16:34.000 38 7875.66 956.90 53940.64 88888.00 2018-02-07 03:16:35.000 38 7875.61 956.95 53940.63 88888.00 2018-02-07 03:16:36.000 38 7875.57 957.00 53940.62 88888.00 2018-02-07 03:16:37.000 38 7875.52 957.05 53940.59 88888.00 2018-02-07 03:16:38.000 38 7875.47 957.08 53940.56 88888.00 2018-02-07 03:16:39.000 38 7875.41 957.12 53940.54 88888.00 2018-02-07 03:16:40.000 38 7875.35 957.17 53940.52 88888.00 2018-02-07 03:16:41.000 38 7875.30 957.21 53940.50 88888.00 2018-02-07 03:16:42.000 38 7875.26 957.24 53940.49 88888.00 2018-02-07 03:16:43.000 38 7875.21 957.29 53940.47 88888.00 2018-02-07 03:16:44.000 38 7875.14 957.33 53940.45 88888.00 2018-02-07 03:16:45.000 38 7875.08 957.35 53940.42 88888.00 2018-02-07 03:16:46.000 38 7875.01 957.39 53940.41 88888.00 2018-02-07 03:16:47.000 38 7874.96 957.43 53940.40 88888.00 2018-02-07 03:16:48.000 38 7874.90 957.48 53940.39 88888.00 2018-02-07 03:16:49.000 38 7874.83 957.52 53940.38 88888.00 2018-02-07 03:16:50.000 38 7874.78 957.55 53940.36 88888.00 2018-02-07 03:16:51.000 38 7874.72 957.58 53940.34 88888.00 2018-02-07 03:16:52.000 38 7874.64 957.60 53940.32 88888.00 2018-02-07 03:16:53.000 38 7874.58 957.63 53940.31 88888.00 2018-02-07 03:16:54.000 38 7874.53 957.67 53940.29 88888.00 2018-02-07 03:16:55.000 38 7874.45 957.69 53940.28 88888.00 2018-02-07 03:16:56.000 38 7874.37 957.71 53940.27 88888.00 2018-02-07 03:16:57.000 38 7874.31 957.72 53940.26 88888.00 2018-02-07 03:16:58.000 38 7874.25 957.73 53940.26 88888.00 2018-02-07 03:16:59.000 38 7874.19 957.74 53940.25 88888.00 2018-02-07 03:17:00.000 38 7874.14 957.77 53940.24 88888.00 2018-02-07 03:17:01.000 38 7874.10 957.81 53940.25 88888.00 2018-02-07 03:17:02.000 38 7874.04 957.82 53940.25 88888.00 2018-02-07 03:17:03.000 38 7873.99 957.82 53940.24 88888.00 2018-02-07 03:17:04.000 38 7873.93 957.83 53940.24 88888.00 2018-02-07 03:17:05.000 38 7873.90 957.84 53940.25 88888.00 2018-02-07 03:17:06.000 38 7873.86 957.86 53940.25 88888.00 2018-02-07 03:17:07.000 38 7873.81 957.88 53940.25 88888.00 2018-02-07 03:17:08.000 38 7873.77 957.88 53940.26 88888.00 2018-02-07 03:17:09.000 38 7873.74 957.90 53940.27 88888.00 2018-02-07 03:17:10.000 38 7873.69 957.91 53940.28 88888.00 2018-02-07 03:17:11.000 38 7873.64 957.90 53940.29 88888.00 2018-02-07 03:17:12.000 38 7873.61 957.90 53940.30 88888.00 2018-02-07 03:17:13.000 38 7873.60 957.92 53940.32 88888.00 2018-02-07 03:17:14.000 38 7873.59 957.92 53940.34 88888.00 2018-02-07 03:17:15.000 38 7873.58 957.93 53940.36 88888.00 2018-02-07 03:17:16.000 38 7873.58 957.93 53940.39 88888.00 2018-02-07 03:17:17.000 38 7873.58 957.91 53940.41 88888.00 2018-02-07 03:17:18.000 38 7873.58 957.89 53940.43 88888.00 2018-02-07 03:17:19.000 38 7873.58 957.89 53940.46 88888.00 2018-02-07 03:17:20.000 38 7873.59 957.89 53940.49 88888.00 2018-02-07 03:17:21.000 38 7873.61 957.89 53940.51 88888.00 2018-02-07 03:17:22.000 38 7873.62 957.89 53940.54 88888.00 2018-02-07 03:17:23.000 38 7873.63 957.88 53940.56 88888.00 2018-02-07 03:17:24.000 38 7873.66 957.86 53940.59 88888.00 2018-02-07 03:17:25.000 38 7873.67 957.85 53940.62 88888.00 2018-02-07 03:17:26.000 38 7873.69 957.84 53940.65 88888.00 2018-02-07 03:17:27.000 38 7873.72 957.82 53940.69 88888.00 2018-02-07 03:17:28.000 38 7873.74 957.80 53940.72 88888.00 2018-02-07 03:17:29.000 38 7873.76 957.78 53940.75 88888.00 2018-02-07 03:17:30.000 38 7873.79 957.77 53940.78 88888.00 2018-02-07 03:17:31.000 38 7873.81 957.76 53940.80 88888.00 2018-02-07 03:17:32.000 38 7873.84 957.75 53940.83 88888.00 2018-02-07 03:17:33.000 38 7873.87 957.72 53940.85 88888.00 2018-02-07 03:17:34.000 38 7873.89 957.70 53940.86 88888.00 2018-02-07 03:17:35.000 38 7873.92 957.69 53940.88 88888.00 2018-02-07 03:17:36.000 38 7873.95 957.68 53940.90 88888.00 2018-02-07 03:17:37.000 38 7873.96 957.65 53940.91 88888.00 2018-02-07 03:17:38.000 38 7873.97 957.64 53940.92 88888.00 2018-02-07 03:17:39.000 38 7874.00 957.64 53940.92 88888.00 2018-02-07 03:17:40.000 38 7874.01 957.62 53940.93 88888.00 2018-02-07 03:17:41.000 38 7874.01 957.60 53940.94 88888.00 2018-02-07 03:17:42.000 38 7874.02 957.61 53940.94 88888.00 2018-02-07 03:17:43.000 38 7874.03 957.60 53940.94 88888.00 2018-02-07 03:17:44.000 38 7874.03 957.57 53940.94 88888.00 2018-02-07 03:17:45.000 38 7874.02 957.55 53940.94 88888.00 2018-02-07 03:17:46.000 38 7874.02 957.55 53940.93 88888.00 2018-02-07 03:17:47.000 38 7874.01 957.55 53940.93 88888.00 2018-02-07 03:17:48.000 38 7874.00 957.52 53940.92 88888.00 2018-02-07 03:17:49.000 38 7873.99 957.50 53940.92 88888.00 2018-02-07 03:17:50.000 38 7873.99 957.49 53940.91 88888.00 2018-02-07 03:17:51.000 38 7873.98 957.47 53940.90 88888.00 2018-02-07 03:17:52.000 38 7873.95 957.44 53940.89 88888.00 2018-02-07 03:17:53.000 38 7873.94 957.44 53940.88 88888.00 2018-02-07 03:17:54.000 38 7873.92 957.44 53940.85 88888.00 2018-02-07 03:17:55.000 38 7873.89 957.43 53940.82 88888.00 2018-02-07 03:17:56.000 38 7873.86 957.43 53940.81 88888.00 2018-02-07 03:17:57.000 38 7873.86 957.44 53940.80 88888.00 2018-02-07 03:17:58.000 38 7873.85 957.44 53940.79 88888.00 2018-02-07 03:17:59.000 38 7873.84 957.43 53940.77 88888.00 2018-02-07 03:18:00.000 38 7873.82 957.44 53940.77 88888.00 2018-02-07 03:18:01.000 38 7873.81 957.44 53940.77 88888.00 2018-02-07 03:18:02.000 38 7873.78 957.42 53940.74 88888.00 2018-02-07 03:18:03.000 38 7873.77 957.42 53940.72 88888.00 2018-02-07 03:18:04.000 38 7873.76 957.43 53940.72 88888.00 2018-02-07 03:18:05.000 38 7873.74 957.43 53940.72 88888.00 2018-02-07 03:18:06.000 38 7873.72 957.41 53940.70 88888.00 2018-02-07 03:18:07.000 38 7873.71 957.39 53940.68 88888.00 2018-02-07 03:18:08.000 38 7873.68 957.37 53940.68 88888.00 2018-02-07 03:18:09.000 38 7873.67 957.35 53940.66 88888.00 2018-02-07 03:18:10.000 38 7873.67 957.34 53940.66 88888.00 2018-02-07 03:18:11.000 38 7873.65 957.32 53940.65 88888.00 2018-02-07 03:18:12.000 38 7873.64 957.30 53940.62 88888.00 2018-02-07 03:18:13.000 38 7873.64 957.28 53940.60 88888.00 2018-02-07 03:18:14.000 38 7873.62 957.25 53940.60 88888.00 2018-02-07 03:18:15.000 38 7873.60 957.22 53940.59 88888.00 2018-02-07 03:18:16.000 38 7873.59 957.21 53940.56 88888.00 2018-02-07 03:18:17.000 38 7873.57 957.18 53940.55 88888.00 2018-02-07 03:18:18.000 38 7873.56 957.16 53940.54 88888.00 2018-02-07 03:18:19.000 38 7873.56 957.14 53940.54 88888.00 2018-02-07 03:18:20.000 38 7873.55 957.13 53940.52 88888.00 2018-02-07 03:18:21.000 38 7873.52 957.12 53940.51 88888.00 2018-02-07 03:18:22.000 38 7873.50 957.10 53940.49 88888.00 2018-02-07 03:18:23.000 38 7873.50 957.07 53940.46 88888.00 2018-02-07 03:18:24.000 38 7873.49 957.05 53940.44 88888.00 2018-02-07 03:18:25.000 38 7873.48 957.05 53940.43 88888.00 2018-02-07 03:18:26.000 38 7873.47 957.05 53940.41 88888.00 2018-02-07 03:18:27.000 38 7873.46 957.04 53940.39 88888.00 2018-02-07 03:18:28.000 38 7873.45 957.03 53940.38 88888.00 2018-02-07 03:18:29.000 38 7873.44 957.02 53940.35 88888.00 2018-02-07 03:18:30.000 38 7873.42 957.02 53940.33 88888.00 2018-02-07 03:18:31.000 38 7873.41 957.03 53940.30 88888.00 2018-02-07 03:18:32.000 38 7873.40 957.03 53940.27 88888.00 2018-02-07 03:18:33.000 38 7873.39 957.05 53940.26 88888.00 2018-02-07 03:18:34.000 38 7873.39 957.08 53940.26 88888.00 2018-02-07 03:18:35.000 38 7873.40 957.09 53940.24 88888.00 2018-02-07 03:18:36.000 38 7873.40 957.11 53940.22 88888.00 2018-02-07 03:18:37.000 38 7873.39 957.13 53940.18 88888.00 2018-02-07 03:18:38.000 38 7873.39 957.15 53940.14 88888.00 2018-02-07 03:18:39.000 38 7873.38 957.17 53940.11 88888.00 2018-02-07 03:18:40.000 38 7873.37 957.20 53940.10 88888.00 2018-02-07 03:18:41.000 38 7873.35 957.23 53940.07 88888.00 2018-02-07 03:18:42.000 38 7873.33 957.26 53940.04 88888.00 2018-02-07 03:18:43.000 38 7873.30 957.30 53940.00 88888.00 2018-02-07 03:18:44.000 38 7873.25 957.33 53939.95 88888.00 2018-02-07 03:18:45.000 38 7873.21 957.37 53939.90 88888.00 2018-02-07 03:18:46.000 38 7873.16 957.43 53939.85 88888.00 2018-02-07 03:18:47.000 38 7873.09 957.48 53939.80 88888.00 2018-02-07 03:18:48.000 38 7873.03 957.50 53939.74 88888.00 2018-02-07 03:18:49.000 38 7872.98 957.55 53939.67 88888.00 2018-02-07 03:18:50.000 38 7872.91 957.61 53939.62 88888.00 2018-02-07 03:18:51.000 38 7872.84 957.64 53939.56 88888.00 2018-02-07 03:18:52.000 38 7872.76 957.68 53939.50 88888.00 2018-02-07 03:18:53.000 38 7872.69 957.72 53939.46 88888.00 2018-02-07 03:18:54.000 38 7872.61 957.76 53939.41 88888.00 2018-02-07 03:18:55.000 38 7872.54 957.81 53939.36 88888.00 2018-02-07 03:18:56.000 38 7872.48 957.86 53939.32 88888.00 2018-02-07 03:18:57.000 38 7872.41 957.88 53939.27 88888.00 2018-02-07 03:18:58.000 38 7872.34 957.91 53939.22 88888.00 2018-02-07 03:18:59.000 38 7872.26 957.96 53939.17 88888.00 2018-02-07 03:19:00.000 38 7872.19 957.99 53939.13 88888.00 2018-02-07 03:19:01.000 38 7872.14 958.02 53939.09 88888.00 2018-02-07 03:19:02.000 38 7872.08 958.05 53939.06 88888.00 2018-02-07 03:19:03.000 38 7872.01 958.07 53939.03 88888.00 2018-02-07 03:19:04.000 38 7871.96 958.10 53938.98 88888.00 2018-02-07 03:19:05.000 38 7871.90 958.13 53938.95 88888.00 2018-02-07 03:19:06.000 38 7871.84 958.16 53938.93 88888.00 2018-02-07 03:19:07.000 38 7871.79 958.18 53938.89 88888.00 2018-02-07 03:19:08.000 38 7871.73 958.20 53938.85 88888.00 2018-02-07 03:19:09.000 38 7871.66 958.22 53938.80 88888.00 2018-02-07 03:19:10.000 38 7871.61 958.24 53938.77 88888.00 2018-02-07 03:19:11.000 38 7871.57 958.27 53938.75 88888.00 2018-02-07 03:19:12.000 38 7871.50 958.29 53938.73 88888.00 2018-02-07 03:19:13.000 38 7871.45 958.30 53938.71 88888.00 2018-02-07 03:19:14.000 38 7871.40 958.31 53938.68 88888.00 2018-02-07 03:19:15.000 38 7871.34 958.32 53938.65 88888.00 2018-02-07 03:19:16.000 38 7871.28 958.32 53938.61 88888.00 2018-02-07 03:19:17.000 38 7871.23 958.32 53938.56 88888.00 2018-02-07 03:19:18.000 38 7871.18 958.32 53938.54 88888.00 2018-02-07 03:19:19.000 38 7871.13 958.32 53938.52 88888.00 2018-02-07 03:19:20.000 38 7871.08 958.33 53938.50 88888.00 2018-02-07 03:19:21.000 38 7871.04 958.34 53938.49 88888.00 2018-02-07 03:19:22.000 38 7870.99 958.35 53938.46 88888.00 2018-02-07 03:19:23.000 38 7870.94 958.34 53938.43 88888.00 2018-02-07 03:19:24.000 38 7870.90 958.34 53938.40 88888.00 2018-02-07 03:19:25.000 38 7870.87 958.34 53938.38 88888.00 2018-02-07 03:19:26.000 38 7870.85 958.34 53938.38 88888.00 2018-02-07 03:19:27.000 38 7870.81 958.34 53938.37 88888.00 2018-02-07 03:19:28.000 38 7870.78 958.36 53938.37 88888.00 2018-02-07 03:19:29.000 38 7870.76 958.37 53938.36 88888.00 2018-02-07 03:19:30.000 38 7870.72 958.37 53938.34 88888.00 2018-02-07 03:19:31.000 38 7870.67 958.39 53938.31 88888.00 2018-02-07 03:19:32.000 38 7870.65 958.40 53938.28 88888.00 2018-02-07 03:19:33.000 38 7870.62 958.41 53938.26 88888.00 2018-02-07 03:19:34.000 38 7870.58 958.41 53938.25 88888.00 2018-02-07 03:19:35.000 38 7870.55 958.42 53938.25 88888.00 2018-02-07 03:19:36.000 38 7870.52 958.42 53938.23 88888.00 2018-02-07 03:19:37.000 38 7870.49 958.42 53938.20 88888.00 2018-02-07 03:19:38.000 38 7870.44 958.43 53938.18 88888.00 2018-02-07 03:19:39.000 38 7870.38 958.42 53938.15 88888.00 2018-02-07 03:19:40.000 38 7870.35 958.42 53938.14 88888.00 2018-02-07 03:19:41.000 38 7870.33 958.44 53938.14 88888.00 2018-02-07 03:19:42.000 38 7870.28 958.46 53938.13 88888.00 2018-02-07 03:19:43.000 38 7870.22 958.46 53938.11 88888.00 2018-02-07 03:19:44.000 38 7870.20 958.46 53938.09 88888.00 2018-02-07 03:19:45.000 38 7870.18 958.45 53938.08 88888.00 2018-02-07 03:19:46.000 38 7870.15 958.45 53938.07 88888.00 2018-02-07 03:19:47.000 38 7870.14 958.45 53938.06 88888.00 2018-02-07 03:19:48.000 38 7870.13 958.44 53938.06 88888.00 2018-02-07 03:19:49.000 38 7870.12 958.42 53938.07 88888.00 2018-02-07 03:19:50.000 38 7870.11 958.39 53938.06 88888.00 2018-02-07 03:19:51.000 38 7870.09 958.38 53938.05 88888.00 2018-02-07 03:19:52.000 38 7870.08 958.37 53938.04 88888.00 2018-02-07 03:19:53.000 38 7870.07 958.35 53938.03 88888.00 2018-02-07 03:19:54.000 38 7870.06 958.34 53938.03 88888.00 2018-02-07 03:19:55.000 38 7870.04 958.32 53938.03 88888.00 2018-02-07 03:19:56.000 38 7870.03 958.29 53938.03 88888.00 2018-02-07 03:19:57.000 38 7870.04 958.26 53938.03 88888.00 2018-02-07 03:19:58.000 38 7870.02 958.23 53938.02 88888.00 2018-02-07 03:19:59.000 38 7870.01 958.21 53938.01 88888.00 2018-02-07 03:20:00.000 38 7870.01 958.19 53938.01 88888.00 2018-02-07 03:20:01.000 38 7870.02 958.16 53938.01 88888.00 2018-02-07 03:20:02.000 38 7870.02 958.12 53938.00 88888.00 2018-02-07 03:20:03.000 38 7870.03 958.09 53938.00 88888.00 2018-02-07 03:20:04.000 38 7870.04 958.06 53938.00 88888.00 2018-02-07 03:20:05.000 38 7870.04 958.02 53938.00 88888.00 2018-02-07 03:20:06.000 38 7870.03 957.98 53938.00 88888.00 2018-02-07 03:20:07.000 38 7870.04 957.94 53938.00 88888.00 2018-02-07 03:20:08.000 38 7870.04 957.88 53937.98 88888.00 2018-02-07 03:20:09.000 38 7870.04 957.84 53937.98 88888.00 2018-02-07 03:20:10.000 38 7870.03 957.80 53937.98 88888.00 2018-02-07 03:20:11.000 38 7870.03 957.75 53937.97 88888.00 2018-02-07 03:20:12.000 38 7870.04 957.70 53937.97 88888.00 2018-02-07 03:20:13.000 38 7870.05 957.66 53937.96 88888.00 2018-02-07 03:20:14.000 38 7870.06 957.62 53937.96 88888.00 2018-02-07 03:20:15.000 38 7870.06 957.57 53937.95 88888.00 2018-02-07 03:20:16.000 38 7870.05 957.52 53937.93 88888.00 2018-02-07 03:20:17.000 38 7870.04 957.49 53937.92 88888.00 2018-02-07 03:20:18.000 38 7870.05 957.46 53937.90 88888.00 2018-02-07 03:20:19.000 38 7870.06 957.43 53937.88 88888.00 2018-02-07 03:20:20.000 38 7870.06 957.39 53937.86 88888.00 2018-02-07 03:20:21.000 38 7870.05 957.36 53937.86 88888.00 2018-02-07 03:20:22.000 38 7870.06 957.33 53937.84 88888.00 2018-02-07 03:20:23.000 38 7870.08 957.31 53937.82 88888.00 2018-02-07 03:20:24.000 38 7870.08 957.31 53937.82 88888.00 2018-02-07 03:20:25.000 38 7870.08 957.30 53937.79 88888.00 2018-02-07 03:20:26.000 38 7870.10 957.29 53937.77 88888.00 2018-02-07 03:20:27.000 38 7870.10 957.26 53937.76 88888.00 2018-02-07 03:20:28.000 38 7870.11 957.24 53937.73 88888.00 2018-02-07 03:20:29.000 38 7870.13 957.23 53937.71 88888.00 2018-02-07 03:20:30.000 38 7870.15 957.22 53937.70 88888.00 2018-02-07 03:20:31.000 38 7870.18 957.21 53937.70 88888.00 2018-02-07 03:20:32.000 38 7870.19 957.17 53937.69 88888.00 2018-02-07 03:20:33.000 38 7870.21 957.16 53937.68 88888.00 2018-02-07 03:20:34.000 38 7870.23 957.18 53937.66 88888.00 2018-02-07 03:20:35.000 38 7870.23 957.17 53937.63 88888.00 2018-02-07 03:20:36.000 38 7870.25 957.16 53937.61 88888.00 2018-02-07 03:20:37.000 38 7870.28 957.16 53937.60 88888.00 2018-02-07 03:20:38.000 38 7870.29 957.16 53937.58 88888.00 2018-02-07 03:20:39.000 38 7870.30 957.15 53937.55 88888.00 2018-02-07 03:20:40.000 38 7870.31 957.15 53937.52 88888.00 2018-02-07 03:20:41.000 38 7870.32 957.15 53937.50 88888.00 2018-02-07 03:20:42.000 38 7870.33 957.16 53937.46 88888.00 2018-02-07 03:20:43.000 38 7870.34 957.17 53937.43 88888.00 2018-02-07 03:20:44.000 38 7870.34 957.16 53937.41 88888.00 2018-02-07 03:20:45.000 38 7870.33 957.15 53937.38 88888.00 2018-02-07 03:20:46.000 38 7870.33 957.17 53937.35 88888.00 2018-02-07 03:20:47.000 38 7870.33 957.18 53937.34 88888.00 2018-02-07 03:20:48.000 38 7870.33 957.16 53937.31 88888.00 2018-02-07 03:20:49.000 38 7870.33 957.14 53937.26 88888.00 2018-02-07 03:20:50.000 38 7870.33 957.14 53937.23 88888.00 2018-02-07 03:20:51.000 38 7870.32 957.12 53937.21 88888.00 2018-02-07 03:20:52.000 38 7870.31 957.11 53937.17 88888.00 2018-02-07 03:20:53.000 38 7870.32 957.11 53937.14 88888.00 2018-02-07 03:20:54.000 38 7870.33 957.09 53937.13 88888.00 2018-02-07 03:20:55.000 38 7870.33 957.07 53937.11 88888.00 2018-02-07 03:20:56.000 38 7870.33 957.05 53937.09 88888.00 2018-02-07 03:20:57.000 38 7870.34 957.02 53937.06 88888.00 2018-02-07 03:20:58.000 38 7870.33 956.99 53937.04 88888.00 2018-02-07 03:20:59.000 38 7870.33 956.96 53937.01 88888.00 2018-02-07 03:21:00.000 38 7870.33 956.95 53936.97 88888.00 2018-02-07 03:21:01.000 38 7870.35 956.94 53936.94 88888.00 2018-02-07 03:21:02.000 38 7870.35 956.93 53936.92 88888.00 2018-02-07 03:21:03.000 38 7870.34 956.93 53936.89 88888.00 2018-02-07 03:21:04.000 38 7870.31 956.92 53936.83 88888.00 2018-02-07 03:21:05.000 38 7870.29 956.91 53936.77 88888.00 2018-02-07 03:21:06.000 38 7870.26 956.91 53936.72 88888.00 2018-02-07 03:21:07.000 38 7870.22 956.91 53936.66 88888.00 2018-02-07 03:21:08.000 38 7870.19 956.91 53936.61 88888.00 2018-02-07 03:21:09.000 38 7870.16 956.93 53936.56 88888.00 2018-02-07 03:21:10.000 38 7870.12 956.94 53936.50 88888.00 2018-02-07 03:21:11.000 38 7870.07 956.93 53936.44 88888.00 2018-02-07 03:21:12.000 38 7870.02 956.94 53936.38 88888.00 2018-02-07 03:21:13.000 38 7869.98 956.95 53936.31 88888.00 2018-02-07 03:21:14.000 38 7869.94 956.96 53936.26 88888.00 2018-02-07 03:21:15.000 38 7869.89 956.97 53936.21 88888.00 2018-02-07 03:21:16.000 38 7869.85 956.98 53936.16 88888.00 2018-02-07 03:21:17.000 38 7869.81 956.98 53936.11 88888.00 2018-02-07 03:21:18.000 38 7869.76 956.98 53936.05 88888.00 2018-02-07 03:21:19.000 38 7869.71 956.99 53936.00 88888.00 2018-02-07 03:21:20.000 38 7869.68 957.00 53935.96 88888.00 2018-02-07 03:21:21.000 38 7869.64 957.00 53935.93 88888.00 2018-02-07 03:21:22.000 38 7869.59 957.00 53935.89 88888.00 2018-02-07 03:21:23.000 38 7869.55 957.01 53935.85 88888.00 2018-02-07 03:21:24.000 38 7869.54 957.03 53935.81 88888.00 2018-02-07 03:21:25.000 38 7869.52 957.06 53935.78 88888.00 2018-02-07 03:21:26.000 38 7869.50 957.07 53935.74 88888.00 2018-02-07 03:21:27.000 38 7869.48 957.08 53935.70 88888.00 2018-02-07 03:21:28.000 38 7869.44 957.09 53935.66 88888.00 2018-02-07 03:21:29.000 38 7869.42 957.10 53935.63 88888.00 2018-02-07 03:21:30.000 38 7869.42 957.13 53935.59 88888.00 2018-02-07 03:21:31.000 38 7869.40 957.16 53935.55 88888.00 2018-02-07 03:21:32.000 38 7869.38 957.18 53935.52 88888.00 2018-02-07 03:21:33.000 38 7869.37 957.19 53935.50 88888.00 2018-02-07 03:21:34.000 38 7869.36 957.19 53935.48 88888.00 2018-02-07 03:21:35.000 38 7869.35 957.20 53935.45 88888.00 2018-02-07 03:21:36.000 38 7869.34 957.23 53935.42 88888.00 2018-02-07 03:21:37.000 38 7869.34 957.25 53935.39 88888.00 2018-02-07 03:21:38.000 38 7869.34 957.25 53935.36 88888.00 2018-02-07 03:21:39.000 38 7869.33 957.27 53935.34 88888.00 2018-02-07 03:21:40.000 38 7869.35 957.28 53935.33 88888.00 2018-02-07 03:21:41.000 38 7869.36 957.26 53935.32 88888.00 2018-02-07 03:21:42.000 38 7869.35 957.26 53935.29 88888.00 2018-02-07 03:21:43.000 38 7869.35 957.28 53935.27 88888.00 2018-02-07 03:21:44.000 38 7869.36 957.28 53935.25 88888.00 2018-02-07 03:21:45.000 38 7869.36 957.27 53935.23 88888.00 2018-02-07 03:21:46.000 38 7869.37 957.27 53935.21 88888.00 2018-02-07 03:21:47.000 38 7869.39 957.28 53935.19 88888.00 2018-02-07 03:21:48.000 38 7869.39 957.28 53935.16 88888.00 2018-02-07 03:21:49.000 38 7869.40 957.28 53935.14 88888.00 2018-02-07 03:21:50.000 38 7869.41 957.29 53935.13 88888.00 2018-02-07 03:21:51.000 38 7869.40 957.30 53935.10 88888.00 2018-02-07 03:21:52.000 38 7869.41 957.30 53935.06 88888.00 2018-02-07 03:21:53.000 38 7869.41 957.32 53935.03 88888.00 2018-02-07 03:21:54.000 38 7869.41 957.34 53935.01 88888.00 2018-02-07 03:21:55.000 38 7869.39 957.36 53934.97 88888.00 2018-02-07 03:21:56.000 38 7869.38 957.37 53934.93 88888.00 2018-02-07 03:21:57.000 38 7869.38 957.37 53934.89 88888.00 2018-02-07 03:21:58.000 38 7869.36 957.37 53934.87 88888.00 2018-02-07 03:21:59.000 38 7869.33 957.37 53934.84 88888.00 2018-02-07 03:22:00.000 38 7869.31 957.39 53934.79 88888.00 2018-02-07 03:22:01.000 38 7869.28 957.43 53934.74 88888.00 2018-02-07 03:22:02.000 38 7869.25 957.45 53934.70 88888.00 2018-02-07 03:22:03.000 38 7869.22 957.45 53934.68 88888.00 2018-02-07 03:22:04.000 38 7869.20 957.47 53934.66 88888.00 2018-02-07 03:22:05.000 38 7869.18 957.49 53934.63 88888.00 2018-02-07 03:22:06.000 38 7869.16 957.51 53934.59 88888.00 2018-02-07 03:22:07.000 38 7869.13 957.53 53934.55 88888.00 2018-02-07 03:22:08.000 38 7869.10 957.53 53934.54 88888.00 2018-02-07 03:22:09.000 38 7869.06 957.54 53934.51 88888.00 2018-02-07 03:22:10.000 38 7869.03 957.55 53934.47 88888.00 2018-02-07 03:22:11.000 38 7869.00 957.55 53934.45 88888.00 2018-02-07 03:22:12.000 38 7868.97 957.55 53934.43 88888.00 2018-02-07 03:22:13.000 38 7868.95 957.55 53934.42 88888.00 2018-02-07 03:22:14.000 38 7868.93 957.54 53934.41 88888.00 2018-02-07 03:22:15.000 38 7868.91 957.54 53934.39 88888.00 2018-02-07 03:22:16.000 38 7868.88 957.54 53934.38 88888.00 2018-02-07 03:22:17.000 38 7868.86 957.54 53934.37 88888.00 2018-02-07 03:22:18.000 38 7868.85 957.54 53934.36 88888.00 2018-02-07 03:22:19.000 38 7868.84 957.54 53934.34 88888.00 2018-02-07 03:22:20.000 38 7868.82 957.51 53934.34 88888.00 2018-02-07 03:22:21.000 38 7868.82 957.50 53934.34 88888.00 2018-02-07 03:22:22.000 38 7868.84 957.49 53934.34 88888.00 2018-02-07 03:22:23.000 38 7868.83 957.47 53934.34 88888.00 2018-02-07 03:22:24.000 38 7868.83 957.46 53934.34 88888.00 2018-02-07 03:22:25.000 38 7868.84 957.46 53934.36 88888.00 2018-02-07 03:22:26.000 38 7868.85 957.44 53934.38 88888.00 2018-02-07 03:22:27.000 38 7868.85 957.42 53934.38 88888.00 2018-02-07 03:22:28.000 38 7868.87 957.41 53934.37 88888.00 2018-02-07 03:22:29.000 38 7868.89 957.38 53934.38 88888.00 2018-02-07 03:22:30.000 38 7868.90 957.37 53934.39 88888.00 2018-02-07 03:22:31.000 38 7868.92 957.35 53934.40 88888.00 2018-02-07 03:22:32.000 38 7868.94 957.32 53934.43 88888.00 2018-02-07 03:22:33.000 38 7868.97 957.29 53934.45 88888.00 2018-02-07 03:22:34.000 38 7869.00 957.26 53934.47 88888.00 2018-02-07 03:22:35.000 38 7869.03 957.25 53934.48 88888.00 2018-02-07 03:22:36.000 38 7869.05 957.23 53934.48 88888.00 2018-02-07 03:22:37.000 38 7869.09 957.21 53934.48 88888.00 2018-02-07 03:22:38.000 38 7869.13 957.19 53934.50 88888.00 2018-02-07 03:22:39.000 38 7869.17 957.16 53934.52 88888.00 2018-02-07 03:22:40.000 38 7869.20 957.13 53934.52 88888.00 2018-02-07 03:22:41.000 38 7869.23 957.10 53934.54 88888.00 2018-02-07 03:22:42.000 38 7869.27 957.07 53934.58 88888.00 2018-02-07 03:22:43.000 38 7869.30 957.04 53934.60 88888.00 2018-02-07 03:22:44.000 38 7869.33 957.02 53934.61 88888.00 2018-02-07 03:22:45.000 38 7869.36 956.98 53934.61 88888.00 2018-02-07 03:22:46.000 38 7869.40 956.95 53934.61 88888.00 2018-02-07 03:22:47.000 38 7869.44 956.91 53934.62 88888.00 2018-02-07 03:22:48.000 38 7869.47 956.88 53934.64 88888.00 2018-02-07 03:22:49.000 38 7869.51 956.85 53934.63 88888.00 2018-02-07 03:22:50.000 38 7869.55 956.82 53934.64 88888.00 2018-02-07 03:22:51.000 38 7869.57 956.80 53934.64 88888.00 2018-02-07 03:22:52.000 38 7869.58 956.77 53934.63 88888.00 2018-02-07 03:22:53.000 38 7869.59 956.73 53934.62 88888.00 2018-02-07 03:22:54.000 38 7869.59 956.70 53934.62 88888.00 2018-02-07 03:22:55.000 38 7869.59 956.68 53934.62 88888.00 2018-02-07 03:22:56.000 38 7869.57 956.65 53934.59 88888.00 2018-02-07 03:22:57.000 38 7869.56 956.65 53934.57 88888.00 2018-02-07 03:22:58.000 38 7869.57 956.64 53934.55 88888.00 2018-02-07 03:22:59.000 38 7869.54 956.63 53934.52 88888.00 2018-02-07 03:23:00.000 38 7869.51 956.62 53934.50 88888.00 2018-02-07 03:23:01.000 38 7869.49 956.61 53934.47 88888.00 2018-02-07 03:23:02.000 38 7869.46 956.59 53934.44 88888.00 2018-02-07 03:23:03.000 38 7869.43 956.58 53934.41 88888.00 2018-02-07 03:23:04.000 38 7869.40 956.59 53934.38 88888.00 2018-02-07 03:23:05.000 38 7869.37 956.61 53934.35 88888.00 2018-02-07 03:23:06.000 38 7869.34 956.62 53934.32 88888.00 2018-02-07 03:23:07.000 38 7869.29 956.61 53934.29 88888.00 2018-02-07 03:23:08.000 38 7869.26 956.61 53934.27 88888.00 2018-02-07 03:23:09.000 38 7869.23 956.63 53934.24 88888.00 2018-02-07 03:23:10.000 38 7869.21 956.64 53934.21 88888.00 2018-02-07 03:23:11.000 38 7869.17 956.63 53934.18 88888.00 2018-02-07 03:23:12.000 38 7869.13 956.64 53934.17 88888.00 2018-02-07 03:23:13.000 38 7869.11 956.64 53934.15 88888.00 2018-02-07 03:23:14.000 38 7869.09 956.64 53934.13 88888.00 2018-02-07 03:23:15.000 38 7869.05 956.64 53934.11 88888.00 2018-02-07 03:23:16.000 38 7869.02 956.64 53934.07 88888.00 2018-02-07 03:23:17.000 38 7869.01 956.64 53934.06 88888.00 2018-02-07 03:23:18.000 38 7868.99 956.65 53934.08 88888.00 2018-02-07 03:23:19.000 38 7868.97 956.64 53934.08 88888.00 2018-02-07 03:23:20.000 38 7868.96 956.65 53934.07 88888.00 2018-02-07 03:23:21.000 38 7868.96 956.66 53934.06 88888.00 2018-02-07 03:23:22.000 38 7868.94 956.66 53934.06 88888.00 2018-02-07 03:23:23.000 38 7868.94 956.67 53934.05 88888.00 2018-02-07 03:23:24.000 38 7868.95 956.69 53934.04 88888.00 2018-02-07 03:23:25.000 38 7868.94 956.68 53934.04 88888.00 2018-02-07 03:23:26.000 38 7868.94 956.68 53934.03 88888.00 2018-02-07 03:23:27.000 38 7868.94 956.69 53934.02 88888.00 2018-02-07 03:23:28.000 38 7868.95 956.71 53934.04 88888.00 2018-02-07 03:23:29.000 38 7868.97 956.71 53934.05 88888.00 2018-02-07 03:23:30.000 38 7869.00 956.71 53934.04 88888.00 2018-02-07 03:23:31.000 38 7869.02 956.72 53934.06 88888.00 2018-02-07 03:23:32.000 38 7869.05 956.73 53934.08 88888.00 2018-02-07 03:23:33.000 38 7869.08 956.73 53934.09 88888.00 2018-02-07 03:23:34.000 38 7869.12 956.74 53934.10 88888.00 2018-02-07 03:23:35.000 38 7869.17 956.76 53934.13 88888.00 2018-02-07 03:23:36.000 38 7869.21 956.78 53934.15 88888.00 2018-02-07 03:23:37.000 38 7869.24 956.78 53934.16 88888.00 2018-02-07 03:23:38.000 38 7869.28 956.79 53934.18 88888.00 2018-02-07 03:23:39.000 38 7869.31 956.80 53934.19 88888.00 2018-02-07 03:23:40.000 38 7869.34 956.82 53934.18 88888.00 2018-02-07 03:23:41.000 38 7869.35 956.83 53934.17 88888.00 2018-02-07 03:23:42.000 38 7869.36 956.85 53934.16 88888.00 2018-02-07 03:23:43.000 38 7869.38 956.88 53934.14 88888.00 2018-02-07 03:23:44.000 38 7869.39 956.92 53934.11 88888.00 2018-02-07 03:23:45.000 38 7869.40 956.95 53934.07 88888.00 2018-02-07 03:23:46.000 38 7869.40 956.98 53934.04 88888.00 2018-02-07 03:23:47.000 38 7869.40 957.02 53934.02 88888.00 2018-02-07 03:23:48.000 38 7869.40 957.06 53933.99 88888.00 2018-02-07 03:23:49.000 38 7869.39 957.11 53933.97 88888.00 2018-02-07 03:23:50.000 38 7869.37 957.17 53933.95 88888.00 2018-02-07 03:23:51.000 38 7869.36 957.22 53933.92 88888.00 2018-02-07 03:23:52.000 38 7869.34 957.26 53933.89 88888.00 2018-02-07 03:23:53.000 38 7869.32 957.31 53933.85 88888.00 2018-02-07 03:23:54.000 38 7869.29 957.37 53933.80 88888.00 2018-02-07 03:23:55.000 38 7869.26 957.42 53933.76 88888.00 2018-02-07 03:23:56.000 38 7869.24 957.47 53933.71 88888.00 2018-02-07 03:23:57.000 38 7869.21 957.53 53933.67 88888.00 2018-02-07 03:23:58.000 38 7869.17 957.57 53933.64 88888.00 2018-02-07 03:23:59.000 38 7869.14 957.61 53933.59 88888.00 2018-02-07 03:24:00.000 38 7869.10 957.66 53933.55 88888.00 2018-02-07 03:24:01.000 38 7869.06 957.72 53933.53 88888.00 2018-02-07 03:24:02.000 38 7869.03 957.76 53933.50 88888.00 2018-02-07 03:24:03.000 38 7868.99 957.79 53933.44 88888.00 2018-02-07 03:24:04.000 38 7868.95 957.80 53933.41 88888.00 2018-02-07 03:24:05.000 38 7868.91 957.84 53933.39 88888.00 2018-02-07 03:24:06.000 38 7868.88 957.89 53933.35 88888.00 2018-02-07 03:24:07.000 38 7868.84 957.92 53933.30 88888.00 2018-02-07 03:24:08.000 38 7868.81 957.95 53933.29 88888.00 2018-02-07 03:24:09.000 38 7868.78 957.99 53933.27 88888.00 2018-02-07 03:24:10.000 38 7868.73 958.01 53933.25 88888.00 2018-02-07 03:24:11.000 38 7868.71 958.03 53933.23 88888.00 2018-02-07 03:24:12.000 38 7868.70 958.06 53933.21 88888.00 2018-02-07 03:24:13.000 38 7868.68 958.07 53933.18 88888.00 2018-02-07 03:24:14.000 38 7868.67 958.08 53933.17 88888.00 2018-02-07 03:24:15.000 38 7868.67 958.11 53933.16 88888.00 2018-02-07 03:24:16.000 38 7868.66 958.11 53933.17 88888.00 2018-02-07 03:24:17.000 38 7868.66 958.10 53933.18 88888.00 2018-02-07 03:24:18.000 38 7868.68 958.09 53933.19 88888.00 2018-02-07 03:24:19.000 38 7868.70 958.09 53933.21 88888.00 2018-02-07 03:24:20.000 38 7868.71 958.09 53933.23 88888.00 2018-02-07 03:24:21.000 38 7868.75 958.09 53933.23 88888.00 2018-02-07 03:24:22.000 38 7868.79 958.08 53933.24 88888.00 2018-02-07 03:24:23.000 38 7868.81 958.07 53933.26 88888.00 2018-02-07 03:24:24.000 38 7868.84 958.04 53933.28 88888.00 2018-02-07 03:24:25.000 38 7868.89 958.03 53933.30 88888.00 2018-02-07 03:24:26.000 38 7868.92 958.02 53933.31 88888.00 2018-02-07 03:24:27.000 38 7868.96 958.01 53933.33 88888.00 2018-02-07 03:24:28.000 38 7869.02 958.00 53933.34 88888.00 2018-02-07 03:24:29.000 38 7869.05 957.99 53933.33 88888.00 2018-02-07 03:24:30.000 38 7869.08 957.99 53933.32 88888.00 2018-02-07 03:24:31.000 38 7869.13 957.99 53933.32 88888.00 2018-02-07 03:24:32.000 38 7869.15 957.99 53933.32 88888.00 2018-02-07 03:24:33.000 38 7869.18 957.99 53933.32 88888.00 2018-02-07 03:24:34.000 38 7869.21 957.99 53933.33 88888.00 2018-02-07 03:24:35.000 38 7869.24 958.00 53933.33 88888.00 2018-02-07 03:24:36.000 38 7869.25 958.00 53933.31 88888.00 2018-02-07 03:24:37.000 38 7869.27 958.00 53933.28 88888.00 2018-02-07 03:24:38.000 38 7869.29 958.00 53933.27 88888.00 2018-02-07 03:24:39.000 38 7869.30 958.01 53933.25 88888.00 2018-02-07 03:24:40.000 38 7869.31 958.02 53933.23 88888.00 2018-02-07 03:24:41.000 38 7869.31 958.03 53933.22 88888.00 2018-02-07 03:24:42.000 38 7869.32 958.07 53933.20 88888.00 2018-02-07 03:24:43.000 38 7869.33 958.09 53933.17 88888.00 2018-02-07 03:24:44.000 38 7869.33 958.11 53933.15 88888.00 2018-02-07 03:24:45.000 38 7869.33 958.14 53933.11 88888.00 2018-02-07 03:24:46.000 38 7869.33 958.17 53933.07 88888.00 2018-02-07 03:24:47.000 38 7869.33 958.20 53933.05 88888.00 2018-02-07 03:24:48.000 38 7869.33 958.23 53933.02 88888.00 2018-02-07 03:24:49.000 38 7869.32 958.28 53933.00 88888.00 2018-02-07 03:24:50.000 38 7869.32 958.32 53932.98 88888.00 2018-02-07 03:24:51.000 38 7869.33 958.35 53932.95 88888.00 2018-02-07 03:24:52.000 38 7869.33 958.38 53932.91 88888.00 2018-02-07 03:24:53.000 38 7869.34 958.42 53932.88 88888.00 2018-02-07 03:24:54.000 38 7869.34 958.47 53932.86 88888.00 2018-02-07 03:24:55.000 38 7869.34 958.51 53932.85 88888.00 2018-02-07 03:24:56.000 38 7869.35 958.54 53932.82 88888.00 2018-02-07 03:24:57.000 38 7869.36 958.57 53932.79 88888.00 2018-02-07 03:24:58.000 38 7869.36 958.61 53932.78 88888.00 2018-02-07 03:24:59.000 38 7869.35 958.64 53932.77 88888.00 2018-02-07 03:25:00.000 38 7869.34 958.66 53932.76 88888.00 2018-02-07 03:25:01.000 38 7869.34 958.69 53932.75 88888.00 2018-02-07 03:25:02.000 38 7869.34 958.72 53932.72 88888.00 2018-02-07 03:25:03.000 38 7869.36 958.75 53932.69 88888.00 2018-02-07 03:25:04.000 38 7869.38 958.77 53932.69 88888.00 2018-02-07 03:25:05.000 38 7869.37 958.79 53932.68 88888.00 2018-02-07 03:25:06.000 38 7869.38 958.81 53932.66 88888.00 2018-02-07 03:25:07.000 38 7869.40 958.81 53932.64 88888.00 2018-02-07 03:25:08.000 38 7869.41 958.81 53932.63 88888.00 2018-02-07 03:25:09.000 38 7869.42 958.82 53932.61 88888.00 2018-02-07 03:25:10.000 38 7869.43 958.82 53932.62 88888.00 2018-02-07 03:25:11.000 38 7869.44 958.80 53932.63 88888.00 2018-02-07 03:25:12.000 38 7869.47 958.83 53932.62 88888.00 2018-02-07 03:25:13.000 38 7869.49 958.86 53932.62 88888.00 2018-02-07 03:25:14.000 38 7869.51 958.86 53932.63 88888.00 2018-02-07 03:25:15.000 38 7869.55 958.86 53932.63 88888.00 2018-02-07 03:25:16.000 38 7869.57 958.87 53932.62 88888.00 2018-02-07 03:25:17.000 38 7869.59 958.85 53932.62 88888.00 2018-02-07 03:25:18.000 38 7869.62 958.85 53932.63 88888.00 2018-02-07 03:25:19.000 38 7869.66 958.86 53932.62 88888.00 2018-02-07 03:25:20.000 38 7869.68 958.87 53932.62 88888.00 2018-02-07 03:25:21.000 38 7869.71 958.87 53932.63 88888.00 2018-02-07 03:25:22.000 38 7869.73 958.87 53932.62 88888.00 2018-02-07 03:25:23.000 38 7869.74 958.86 53932.61 88888.00 2018-02-07 03:25:24.000 38 7869.75 958.85 53932.61 88888.00 2018-02-07 03:25:25.000 38 7869.77 958.83 53932.61 88888.00 2018-02-07 03:25:26.000 38 7869.80 958.84 53932.60 88888.00 2018-02-07 03:25:27.000 38 7869.84 958.85 53932.59 88888.00 2018-02-07 03:25:28.000 38 7869.86 958.85 53932.60 88888.00 2018-02-07 03:25:29.000 38 7869.87 958.83 53932.61 88888.00 2018-02-07 03:25:30.000 38 7869.89 958.83 53932.60 88888.00 2018-02-07 03:25:31.000 38 7869.90 958.84 53932.57 88888.00 2018-02-07 03:25:32.000 38 7869.91 958.84 53932.55 88888.00 2018-02-07 03:25:33.000 38 7869.92 958.82 53932.55 88888.00 2018-02-07 03:25:34.000 38 7869.93 958.81 53932.53 88888.00 2018-02-07 03:25:35.000 38 7869.93 958.81 53932.50 88888.00 2018-02-07 03:25:36.000 38 7869.94 958.80 53932.49 88888.00 2018-02-07 03:25:37.000 38 7869.94 958.81 53932.48 88888.00 2018-02-07 03:25:38.000 38 7869.92 958.80 53932.47 88888.00 2018-02-07 03:25:39.000 38 7869.92 958.79 53932.44 88888.00 2018-02-07 03:25:40.000 38 7869.92 958.78 53932.41 88888.00 2018-02-07 03:25:41.000 38 7869.91 958.79 53932.39 88888.00 2018-02-07 03:25:42.000 38 7869.90 958.78 53932.36 88888.00 2018-02-07 03:25:43.000 38 7869.89 958.77 53932.33 88888.00 2018-02-07 03:25:44.000 38 7869.89 958.77 53932.31 88888.00 2018-02-07 03:25:45.000 38 7869.89 958.77 53932.29 88888.00 2018-02-07 03:25:46.000 38 7869.89 958.76 53932.27 88888.00 2018-02-07 03:25:47.000 38 7869.90 958.76 53932.25 88888.00 2018-02-07 03:25:48.000 38 7869.91 958.76 53932.24 88888.00 2018-02-07 03:25:49.000 38 7869.91 958.75 53932.23 88888.00 2018-02-07 03:25:50.000 38 7869.92 958.74 53932.22 88888.00 2018-02-07 03:25:51.000 38 7869.92 958.73 53932.19 88888.00 2018-02-07 03:25:52.000 38 7869.92 958.73 53932.17 88888.00 2018-02-07 03:25:53.000 38 7869.92 958.73 53932.15 88888.00 2018-02-07 03:25:54.000 38 7869.93 958.72 53932.12 88888.00 2018-02-07 03:25:55.000 38 7869.93 958.72 53932.10 88888.00 2018-02-07 03:25:56.000 38 7869.94 958.72 53932.09 88888.00 2018-02-07 03:25:57.000 38 7869.95 958.71 53932.08 88888.00 2018-02-07 03:25:58.000 38 7869.95 958.70 53932.06 88888.00 2018-02-07 03:25:59.000 38 7869.96 958.70 53932.03 88888.00 2018-02-07 03:26:00.000 38 7869.97 958.68 53932.01 88888.00 2018-02-07 03:26:01.000 38 7869.98 958.67 53932.01 88888.00 2018-02-07 03:26:02.000 38 7869.99 958.64 53931.99 88888.00 2018-02-07 03:26:03.000 38 7870.00 958.63 53931.96 88888.00 2018-02-07 03:26:04.000 38 7870.03 958.63 53931.95 88888.00 2018-02-07 03:26:05.000 38 7870.06 958.62 53931.94 88888.00 2018-02-07 03:26:06.000 38 7870.09 958.60 53931.93 88888.00 2018-02-07 03:26:07.000 38 7870.10 958.58 53931.92 88888.00 2018-02-07 03:26:08.000 38 7870.13 958.57 53931.91 88888.00 2018-02-07 03:26:09.000 38 7870.16 958.56 53931.90 88888.00 2018-02-07 03:26:10.000 38 7870.20 958.53 53931.89 88888.00 2018-02-07 03:26:11.000 38 7870.22 958.50 53931.88 88888.00 2018-02-07 03:26:12.000 38 7870.24 958.48 53931.87 88888.00 2018-02-07 03:26:13.000 38 7870.27 958.47 53931.85 88888.00 2018-02-07 03:26:14.000 38 7870.31 958.45 53931.84 88888.00 2018-02-07 03:26:15.000 38 7870.33 958.43 53931.83 88888.00 2018-02-07 03:26:16.000 38 7870.36 958.42 53931.80 88888.00 2018-02-07 03:26:17.000 38 7870.40 958.42 53931.79 88888.00 2018-02-07 03:26:18.000 38 7870.42 958.41 53931.77 88888.00 2018-02-07 03:26:19.000 38 7870.44 958.38 53931.75 88888.00 2018-02-07 03:26:20.000 38 7870.46 958.37 53931.74 88888.00 2018-02-07 03:26:21.000 38 7870.49 958.37 53931.72 88888.00 2018-02-07 03:26:22.000 38 7870.52 958.37 53931.70 88888.00 2018-02-07 03:26:23.000 38 7870.56 958.37 53931.68 88888.00 2018-02-07 03:26:24.000 38 7870.58 958.36 53931.65 88888.00 2018-02-07 03:26:25.000 38 7870.60 958.34 53931.62 88888.00 2018-02-07 03:26:26.000 38 7870.62 958.33 53931.60 88888.00 2018-02-07 03:26:27.000 38 7870.64 958.32 53931.58 88888.00 2018-02-07 03:26:28.000 38 7870.67 958.31 53931.56 88888.00 2018-02-07 03:26:29.000 38 7870.69 958.30 53931.54 88888.00 2018-02-07 03:26:30.000 38 7870.70 958.28 53931.51 88888.00 2018-02-07 03:26:31.000 38 7870.72 958.29 53931.47 88888.00 2018-02-07 03:26:32.000 38 7870.75 958.29 53931.45 88888.00 2018-02-07 03:26:33.000 38 7870.75 958.29 53931.44 88888.00 2018-02-07 03:26:34.000 38 7870.77 958.28 53931.41 88888.00 2018-02-07 03:26:35.000 38 7870.80 958.28 53931.38 88888.00 2018-02-07 03:26:36.000 38 7870.82 958.29 53931.36 88888.00 2018-02-07 03:26:37.000 38 7870.82 958.30 53931.34 88888.00 2018-02-07 03:26:38.000 38 7870.84 958.30 53931.31 88888.00 2018-02-07 03:26:39.000 38 7870.86 958.31 53931.28 88888.00 2018-02-07 03:26:40.000 38 7870.87 958.33 53931.25 88888.00 2018-02-07 03:26:41.000 38 7870.88 958.33 53931.24 88888.00 2018-02-07 03:26:42.000 38 7870.89 958.34 53931.21 88888.00 2018-02-07 03:26:43.000 38 7870.90 958.35 53931.16 88888.00 2018-02-07 03:26:44.000 38 7870.91 958.35 53931.13 88888.00 2018-02-07 03:26:45.000 38 7870.93 958.36 53931.11 88888.00 2018-02-07 03:26:46.000 38 7870.95 958.37 53931.08 88888.00 2018-02-07 03:26:47.000 38 7870.97 958.40 53931.06 88888.00 2018-02-07 03:26:48.000 38 7870.98 958.43 53931.04 88888.00 2018-02-07 03:26:49.000 38 7870.99 958.43 53931.01 88888.00 2018-02-07 03:26:50.000 38 7871.00 958.45 53930.98 88888.00 2018-02-07 03:26:51.000 38 7871.02 958.48 53930.96 88888.00 2018-02-07 03:26:52.000 38 7871.04 958.48 53930.95 88888.00 2018-02-07 03:26:53.000 38 7871.06 958.47 53930.93 88888.00 2018-02-07 03:26:54.000 38 7871.07 958.47 53930.91 88888.00 2018-02-07 03:26:55.000 38 7871.09 958.48 53930.89 88888.00 2018-02-07 03:26:56.000 38 7871.11 958.49 53930.88 88888.00 2018-02-07 03:26:57.000 38 7871.12 958.49 53930.86 88888.00 2018-02-07 03:26:58.000 38 7871.13 958.48 53930.84 88888.00 2018-02-07 03:26:59.000 38 7871.13 958.46 53930.84 88888.00 2018-02-07 03:27:00.000 38 7871.15 958.47 53930.83 88888.00 2018-02-07 03:27:01.000 38 7871.16 958.47 53930.81 88888.00 2018-02-07 03:27:02.000 38 7871.15 958.45 53930.78 88888.00 2018-02-07 03:27:03.000 38 7871.15 958.44 53930.77 88888.00 2018-02-07 03:27:04.000 38 7871.17 958.44 53930.77 88888.00 2018-02-07 03:27:05.000 38 7871.20 958.41 53930.77 88888.00 2018-02-07 03:27:06.000 38 7871.22 958.38 53930.77 88888.00 2018-02-07 03:27:07.000 38 7871.24 958.38 53930.76 88888.00 2018-02-07 03:27:08.000 38 7871.27 958.38 53930.77 88888.00 2018-02-07 03:27:09.000 38 7871.30 958.36 53930.78 88888.00 2018-02-07 03:27:10.000 38 7871.32 958.32 53930.78 88888.00 2018-02-07 03:27:11.000 38 7871.34 958.32 53930.78 88888.00 2018-02-07 03:27:12.000 38 7871.36 958.31 53930.79 88888.00 2018-02-07 03:27:13.000 38 7871.38 958.28 53930.79 88888.00 2018-02-07 03:27:14.000 38 7871.40 958.24 53930.80 88888.00 2018-02-07 03:27:15.000 38 7871.43 958.23 53930.81 88888.00 2018-02-07 03:27:16.000 38 7871.45 958.21 53930.82 88888.00 2018-02-07 03:27:17.000 38 7871.47 958.19 53930.81 88888.00 2018-02-07 03:27:18.000 38 7871.50 958.18 53930.82 88888.00 2018-02-07 03:27:19.000 38 7871.53 958.16 53930.84 88888.00 2018-02-07 03:27:20.000 38 7871.56 958.13 53930.86 88888.00 2018-02-07 03:27:21.000 38 7871.59 958.11 53930.87 88888.00 2018-02-07 03:27:22.000 38 7871.62 958.09 53930.87 88888.00 2018-02-07 03:27:23.000 38 7871.64 958.07 53930.87 88888.00 2018-02-07 03:27:24.000 38 7871.66 958.05 53930.87 88888.00 2018-02-07 03:27:25.000 38 7871.68 957.99 53930.87 88888.00 2018-02-07 03:27:26.000 38 7871.70 957.96 53930.87 88888.00 2018-02-07 03:27:27.000 38 7871.71 957.96 53930.87 88888.00 2018-02-07 03:27:28.000 38 7871.72 957.93 53930.86 88888.00 2018-02-07 03:27:29.000 38 7871.73 957.91 53930.84 88888.00 2018-02-07 03:27:30.000 38 7871.74 957.90 53930.84 88888.00 2018-02-07 03:27:31.000 38 7871.75 957.88 53930.84 88888.00 2018-02-07 03:27:32.000 38 7871.76 957.84 53930.85 88888.00 2018-02-07 03:27:33.000 38 7871.77 957.83 53930.87 88888.00 2018-02-07 03:27:34.000 38 7871.78 957.83 53930.88 88888.00 2018-02-07 03:27:35.000 38 7871.78 957.81 53930.87 88888.00 2018-02-07 03:27:36.000 38 7871.78 957.79 53930.87 88888.00 2018-02-07 03:27:37.000 38 7871.80 957.79 53930.87 88888.00 2018-02-07 03:27:38.000 38 7871.81 957.78 53930.87 88888.00 2018-02-07 03:27:39.000 38 7871.83 957.77 53930.88 88888.00 2018-02-07 03:27:40.000 38 7871.84 957.76 53930.89 88888.00 2018-02-07 03:27:41.000 38 7871.86 957.74 53930.92 88888.00 2018-02-07 03:27:42.000 38 7871.87 957.73 53930.94 88888.00 2018-02-07 03:27:43.000 38 7871.89 957.72 53930.94 88888.00 2018-02-07 03:27:44.000 38 7871.92 957.72 53930.96 88888.00 2018-02-07 03:27:45.000 38 7871.95 957.72 53930.98 88888.00 2018-02-07 03:27:46.000 38 7871.98 957.71 53930.99 88888.00 2018-02-07 03:27:47.000 38 7872.00 957.69 53931.02 88888.00 2018-02-07 03:27:48.000 38 7872.02 957.66 53931.04 88888.00 2018-02-07 03:27:49.000 38 7872.05 957.65 53931.05 88888.00 2018-02-07 03:27:50.000 38 7872.09 957.64 53931.07 88888.00 2018-02-07 03:27:51.000 38 7872.11 957.63 53931.11 88888.00 2018-02-07 03:27:52.000 38 7872.13 957.62 53931.11 88888.00 2018-02-07 03:27:53.000 38 7872.15 957.59 53931.11 88888.00 2018-02-07 03:27:54.000 38 7872.17 957.56 53931.13 88888.00 2018-02-07 03:27:55.000 38 7872.19 957.52 53931.16 88888.00 2018-02-07 03:27:56.000 38 7872.23 957.50 53931.19 88888.00 2018-02-07 03:27:57.000 38 7872.26 957.47 53931.20 88888.00 2018-02-07 03:27:58.000 38 7872.28 957.43 53931.21 88888.00 2018-02-07 03:27:59.000 38 7872.30 957.40 53931.24 88888.00 2018-02-07 03:28:00.000 38 7872.35 957.37 53931.26 88888.00 2018-02-07 03:28:01.000 38 7872.38 957.33 53931.29 88888.00 2018-02-07 03:28:02.000 38 7872.40 957.28 53931.31 88888.00 2018-02-07 03:28:03.000 38 7872.44 957.24 53931.32 88888.00 2018-02-07 03:28:04.000 38 7872.48 957.21 53931.34 88888.00 2018-02-07 03:28:05.000 38 7872.51 957.17 53931.38 88888.00 2018-02-07 03:28:06.000 38 7872.54 957.12 53931.39 88888.00 2018-02-07 03:28:07.000 38 7872.57 957.09 53931.41 88888.00 2018-02-07 03:28:08.000 38 7872.60 957.06 53931.43 88888.00 2018-02-07 03:28:09.000 38 7872.64 957.03 53931.45 88888.00 2018-02-07 03:28:10.000 38 7872.68 956.98 53931.46 88888.00 2018-02-07 03:28:11.000 38 7872.70 956.93 53931.47 88888.00 2018-02-07 03:28:12.000 38 7872.72 956.90 53931.49 88888.00 2018-02-07 03:28:13.000 38 7872.76 956.88 53931.50 88888.00 2018-02-07 03:28:14.000 38 7872.78 956.84 53931.51 88888.00 2018-02-07 03:28:15.000 38 7872.79 956.79 53931.52 88888.00 2018-02-07 03:28:16.000 38 7872.81 956.77 53931.54 88888.00 2018-02-07 03:28:17.000 38 7872.84 956.74 53931.54 88888.00 2018-02-07 03:28:18.000 38 7872.85 956.72 53931.54 88888.00 2018-02-07 03:28:19.000 38 7872.85 956.68 53931.52 88888.00 2018-02-07 03:28:20.000 38 7872.85 956.64 53931.50 88888.00 2018-02-07 03:28:21.000 38 7872.85 956.60 53931.50 88888.00 2018-02-07 03:28:22.000 38 7872.85 956.56 53931.48 88888.00 2018-02-07 03:28:23.000 38 7872.84 956.53 53931.47 88888.00 2018-02-07 03:28:24.000 38 7872.82 956.49 53931.48 88888.00 2018-02-07 03:28:25.000 38 7872.81 956.45 53931.46 88888.00 2018-02-07 03:28:26.000 38 7872.80 956.42 53931.44 88888.00 2018-02-07 03:28:27.000 38 7872.78 956.39 53931.43 88888.00 2018-02-07 03:28:28.000 38 7872.76 956.36 53931.41 88888.00 2018-02-07 03:28:29.000 38 7872.74 956.33 53931.38 88888.00 2018-02-07 03:28:30.000 38 7872.72 956.29 53931.37 88888.00 2018-02-07 03:28:31.000 38 7872.69 956.25 53931.35 88888.00 2018-02-07 03:28:32.000 38 7872.67 956.22 53931.33 88888.00 2018-02-07 03:28:33.000 38 7872.65 956.19 53931.32 88888.00 2018-02-07 03:28:34.000 38 7872.62 956.16 53931.29 88888.00 2018-02-07 03:28:35.000 38 7872.60 956.12 53931.26 88888.00 2018-02-07 03:28:36.000 38 7872.58 956.08 53931.25 88888.00 2018-02-07 03:28:37.000 38 7872.55 956.05 53931.24 88888.00 2018-02-07 03:28:38.000 38 7872.53 956.03 53931.21 88888.00 2018-02-07 03:28:39.000 38 7872.49 956.00 53931.19 88888.00 2018-02-07 03:28:40.000 38 7872.46 955.97 53931.17 88888.00 2018-02-07 03:28:41.000 38 7872.44 955.94 53931.14 88888.00 2018-02-07 03:28:42.000 38 7872.40 955.91 53931.12 88888.00 2018-02-07 03:28:43.000 38 7872.35 955.88 53931.09 88888.00 2018-02-07 03:28:44.000 38 7872.31 955.85 53931.06 88888.00 2018-02-07 03:28:45.000 38 7872.27 955.81 53931.02 88888.00 2018-02-07 03:28:46.000 38 7872.23 955.80 53930.99 88888.00 2018-02-07 03:28:47.000 38 7872.19 955.77 53930.97 88888.00 2018-02-07 03:28:48.000 38 7872.15 955.75 53930.95 88888.00 2018-02-07 03:28:49.000 38 7872.11 955.73 53930.91 88888.00 2018-02-07 03:28:50.000 38 7872.07 955.70 53930.89 88888.00 2018-02-07 03:28:51.000 38 7872.05 955.68 53930.86 88888.00 2018-02-07 03:28:52.000 38 7872.02 955.68 53930.82 88888.00 2018-02-07 03:28:53.000 38 7871.99 955.66 53930.81 88888.00 2018-02-07 03:28:54.000 38 7871.98 955.63 53930.80 88888.00 2018-02-07 03:28:55.000 38 7871.96 955.60 53930.78 88888.00 2018-02-07 03:28:56.000 38 7871.93 955.57 53930.77 88888.00 2018-02-07 03:28:57.000 38 7871.92 955.54 53930.77 88888.00 2018-02-07 03:28:58.000 38 7871.90 955.50 53930.77 88888.00 2018-02-07 03:28:59.000 38 7871.91 955.48 53930.77 88888.00 2018-02-07 03:29:00.000 38 7871.92 955.46 53930.77 88888.00 2018-02-07 03:29:01.000 38 7871.94 955.44 53930.78 88888.00 2018-02-07 03:29:02.000 38 7871.96 955.42 53930.79 88888.00 2018-02-07 03:29:03.000 38 7871.97 955.38 53930.79 88888.00 2018-02-07 03:29:04.000 38 7871.98 955.33 53930.78 88888.00 2018-02-07 03:29:05.000 38 7872.00 955.29 53930.80 88888.00 2018-02-07 03:29:06.000 38 7872.03 955.25 53930.82 88888.00 2018-02-07 03:29:07.000 38 7872.06 955.20 53930.84 88888.00 2018-02-07 03:29:08.000 38 7872.08 955.14 53930.84 88888.00 2018-02-07 03:29:09.000 38 7872.09 955.09 53930.86 88888.00 2018-02-07 03:29:10.000 38 7872.13 955.04 53930.87 88888.00 2018-02-07 03:29:11.000 38 7872.16 954.99 53930.86 88888.00 2018-02-07 03:29:12.000 38 7872.18 954.93 53930.86 88888.00 2018-02-07 03:29:13.000 38 7872.22 954.86 53930.87 88888.00 2018-02-07 03:29:14.000 38 7872.25 954.81 53930.88 88888.00 2018-02-07 03:29:15.000 38 7872.27 954.75 53930.89 88888.00 2018-02-07 03:29:16.000 38 7872.30 954.71 53930.90 88888.00 2018-02-07 03:29:17.000 38 7872.33 954.66 53930.89 88888.00 2018-02-07 03:29:18.000 38 7872.35 954.61 53930.88 88888.00 2018-02-07 03:29:19.000 38 7872.36 954.57 53930.88 88888.00 2018-02-07 03:29:20.000 38 7872.39 954.53 53930.87 88888.00 2018-02-07 03:29:21.000 38 7872.42 954.47 53930.86 88888.00 2018-02-07 03:29:22.000 38 7872.44 954.42 53930.87 88888.00 2018-02-07 03:29:23.000 38 7872.46 954.35 53930.87 88888.00 2018-02-07 03:29:24.000 38 7872.49 954.29 53930.86 88888.00 2018-02-07 03:29:25.000 38 7872.53 954.23 53930.86 88888.00 2018-02-07 03:29:26.000 38 7872.56 954.17 53930.87 88888.00 2018-02-07 03:29:27.000 38 7872.59 954.09 53930.88 88888.00 2018-02-07 03:29:28.000 38 7872.63 954.03 53930.88 88888.00 2018-02-07 03:29:29.000 38 7872.67 953.97 53930.89 88888.00 2018-02-07 03:29:30.000 38 7872.71 953.90 53930.89 88888.00 2018-02-07 03:29:31.000 38 7872.76 953.83 53930.89 88888.00 2018-02-07 03:29:32.000 38 7872.81 953.76 53930.90 88888.00 2018-02-07 03:29:33.000 38 7872.86 953.68 53930.92 88888.00 2018-02-07 03:29:34.000 38 7872.91 953.62 53930.93 88888.00 2018-02-07 03:29:35.000 38 7872.96 953.56 53930.91 88888.00 2018-02-07 03:29:36.000 38 7873.01 953.50 53930.92 88888.00 2018-02-07 03:29:37.000 38 7873.05 953.44 53930.93 88888.00 2018-02-07 03:29:38.000 38 7873.10 953.38 53930.92 88888.00 2018-02-07 03:29:39.000 38 7873.15 953.32 53930.89 88888.00 2018-02-07 03:29:40.000 38 7873.20 953.24 53930.84 88888.00 2018-02-07 03:29:41.000 38 7873.25 953.17 53930.81 88888.00 2018-02-07 03:29:42.000 38 7873.31 953.12 53930.82 88888.00 2018-02-07 03:29:43.000 38 7873.36 953.08 53930.80 88888.00 2018-02-07 03:29:44.000 38 7873.41 953.02 53930.79 88888.00 2018-02-07 03:29:45.000 38 7873.45 952.96 53930.79 88888.00 2018-02-07 03:29:46.000 38 7873.50 952.90 53930.79 88888.00 2018-02-07 03:29:47.000 38 7873.56 952.84 53930.78 88888.00 2018-02-07 03:29:48.000 38 7873.61 952.80 53930.77 88888.00 2018-02-07 03:29:49.000 38 7873.66 952.74 53930.73 88888.00 2018-02-07 03:29:50.000 38 7873.69 952.67 53930.72 88888.00 2018-02-07 03:29:51.000 38 7873.72 952.62 53930.70 88888.00 2018-02-07 03:29:52.000 38 7873.76 952.54 53930.68 88888.00 2018-02-07 03:29:53.000 38 7873.79 952.48 53930.66 88888.00 2018-02-07 03:29:54.000 38 7873.83 952.43 53930.63 88888.00 2018-02-07 03:29:55.000 38 7873.87 952.37 53930.58 88888.00 2018-02-07 03:29:56.000 38 7873.90 952.29 53930.55 88888.00 2018-02-07 03:29:57.000 38 7873.92 952.23 53930.52 88888.00 2018-02-07 03:29:58.000 38 7873.95 952.17 53930.49 88888.00 2018-02-07 03:29:59.000 38 7873.97 952.09 53930.46 88888.00 2018-02-07 03:30:00.000 38 7873.98 952.01 53930.42 88888.00 2018-02-07 03:30:01.000 38 7874.00 951.95 53930.38 88888.00 2018-02-07 03:30:02.000 38 7874.04 951.89 53930.35 88888.00 2018-02-07 03:30:03.000 38 7874.07 951.82 53930.31 88888.00 2018-02-07 03:30:04.000 38 7874.11 951.75 53930.27 88888.00 2018-02-07 03:30:05.000 38 7874.13 951.68 53930.24 88888.00 2018-02-07 03:30:06.000 38 7874.16 951.62 53930.22 88888.00 2018-02-07 03:30:07.000 38 7874.21 951.55 53930.20 88888.00 2018-02-07 03:30:08.000 38 7874.24 951.49 53930.18 88888.00 2018-02-07 03:30:09.000 38 7874.28 951.42 53930.14 88888.00 2018-02-07 03:30:10.000 38 7874.32 951.35 53930.11 88888.00 2018-02-07 03:30:11.000 38 7874.36 951.27 53930.10 88888.00 2018-02-07 03:30:12.000 38 7874.40 951.19 53930.07 88888.00 2018-02-07 03:30:13.000 38 7874.46 951.10 53930.04 88888.00 2018-02-07 03:30:14.000 38 7874.51 951.03 53930.02 88888.00 2018-02-07 03:30:15.000 38 7874.57 950.97 53929.99 88888.00 2018-02-07 03:30:16.000 38 7874.62 950.90 53929.97 88888.00 2018-02-07 03:30:17.000 38 7874.66 950.84 53929.95 88888.00 2018-02-07 03:30:18.000 38 7874.71 950.78 53929.91 88888.00 2018-02-07 03:30:19.000 38 7874.75 950.70 53929.88 88888.00 2018-02-07 03:30:20.000 38 7874.79 950.63 53929.86 88888.00 2018-02-07 03:30:21.000 38 7874.85 950.57 53929.84 88888.00 2018-02-07 03:30:22.000 38 7874.91 950.50 53929.80 88888.00 2018-02-07 03:30:23.000 38 7874.95 950.43 53929.77 88888.00 2018-02-07 03:30:24.000 38 7875.00 950.37 53929.74 88888.00 2018-02-07 03:30:25.000 38 7875.06 950.30 53929.71 88888.00 2018-02-07 03:30:26.000 38 7875.11 950.23 53929.67 88888.00 2018-02-07 03:30:27.000 38 7875.16 950.16 53929.63 88888.00 2018-02-07 03:30:28.000 38 7875.21 950.09 53929.60 88888.00 2018-02-07 03:30:29.000 38 7875.25 950.03 53929.57 88888.00 2018-02-07 03:30:30.000 38 7875.29 949.96 53929.53 88888.00 2018-02-07 03:30:31.000 38 7875.34 949.87 53929.49 88888.00 2018-02-07 03:30:32.000 38 7875.38 949.81 53929.46 88888.00 2018-02-07 03:30:33.000 38 7875.42 949.77 53929.43 88888.00 2018-02-07 03:30:34.000 38 7875.47 949.71 53929.38 88888.00 2018-02-07 03:30:35.000 38 7875.51 949.63 53929.34 88888.00 2018-02-07 03:30:36.000 38 7875.56 949.56 53929.30 88888.00 2018-02-07 03:30:37.000 38 7875.59 949.51 53929.25 88888.00 2018-02-07 03:30:38.000 38 7875.62 949.46 53929.20 88888.00 2018-02-07 03:30:39.000 38 7875.65 949.38 53929.13 88888.00 2018-02-07 03:30:40.000 38 7875.67 949.31 53929.09 88888.00 2018-02-07 03:30:41.000 38 7875.69 949.26 53929.04 88888.00 2018-02-07 03:30:42.000 38 7875.72 949.20 53928.97 88888.00 2018-02-07 03:30:43.000 38 7875.76 949.15 53928.93 88888.00 2018-02-07 03:30:44.000 38 7875.79 949.11 53928.89 88888.00 2018-02-07 03:30:45.000 38 7875.82 949.08 53928.83 88888.00 2018-02-07 03:30:46.000 38 7875.84 949.03 53928.79 88888.00 2018-02-07 03:30:47.000 38 7875.86 948.98 53928.73 88888.00 2018-02-07 03:30:48.000 38 7875.88 948.93 53928.67 88888.00 2018-02-07 03:30:49.000 38 7875.89 948.88 53928.61 88888.00 2018-02-07 03:30:50.000 38 7875.90 948.83 53928.55 88888.00 2018-02-07 03:30:51.000 38 7875.91 948.79 53928.50 88888.00 2018-02-07 03:30:52.000 38 7875.92 948.75 53928.43 88888.00 2018-02-07 03:30:53.000 38 7875.92 948.70 53928.36 88888.00 2018-02-07 03:30:54.000 38 7875.93 948.67 53928.30 88888.00 2018-02-07 03:30:55.000 38 7875.96 948.63 53928.24 88888.00 2018-02-07 03:30:56.000 38 7875.97 948.58 53928.20 88888.00 2018-02-07 03:30:57.000 38 7875.99 948.55 53928.15 88888.00 2018-02-07 03:30:58.000 38 7876.01 948.52 53928.10 88888.00 2018-02-07 03:30:59.000 38 7876.02 948.47 53928.05 88888.00 2018-02-07 03:31:00.000 38 7876.03 948.42 53928.01 88888.00 2018-02-07 03:31:01.000 38 7876.04 948.38 53927.94 88888.00 2018-02-07 03:31:02.000 38 7876.04 948.34 53927.86 88888.00 2018-02-07 03:31:03.000 38 7876.05 948.30 53927.81 88888.00 2018-02-07 03:31:04.000 38 7876.07 948.25 53927.77 88888.00 2018-02-07 03:31:05.000 38 7876.08 948.21 53927.72 88888.00 2018-02-07 03:31:06.000 38 7876.10 948.17 53927.68 88888.00 2018-02-07 03:31:07.000 38 7876.11 948.12 53927.64 88888.00 2018-02-07 03:31:08.000 38 7876.13 948.07 53927.59 88888.00 2018-02-07 03:31:09.000 38 7876.14 948.01 53927.55 88888.00 2018-02-07 03:31:10.000 38 7876.16 947.94 53927.50 88888.00 2018-02-07 03:31:11.000 38 7876.18 947.88 53927.47 88888.00 2018-02-07 03:31:12.000 38 7876.21 947.83 53927.43 88888.00 2018-02-07 03:31:13.000 38 7876.26 947.77 53927.41 88888.00 2018-02-07 03:31:14.000 38 7876.30 947.70 53927.39 88888.00 2018-02-07 03:31:15.000 38 7876.34 947.64 53927.37 88888.00 2018-02-07 03:31:16.000 38 7876.40 947.56 53927.34 88888.00 2018-02-07 03:31:17.000 38 7876.45 947.50 53927.32 88888.00 2018-02-07 03:31:18.000 38 7876.50 947.43 53927.29 88888.00 2018-02-07 03:31:19.000 38 7876.57 947.37 53927.27 88888.00 2018-02-07 03:31:20.000 38 7876.63 947.29 53927.25 88888.00 2018-02-07 03:31:21.000 38 7876.69 947.21 53927.24 88888.00 2018-02-07 03:31:22.000 38 7876.76 947.14 53927.25 88888.00 2018-02-07 03:31:23.000 38 7876.85 947.06 53927.24 88888.00 2018-02-07 03:31:24.000 38 7876.94 946.98 53927.24 88888.00 2018-02-07 03:31:25.000 38 7877.04 946.90 53927.25 88888.00 2018-02-07 03:31:26.000 38 7877.15 946.82 53927.25 88888.00 2018-02-07 03:31:27.000 38 7877.26 946.73 53927.25 88888.00 2018-02-07 03:31:28.000 38 7877.37 946.63 53927.27 88888.00 2018-02-07 03:31:29.000 38 7877.49 946.55 53927.28 88888.00 2018-02-07 03:31:30.000 38 7877.60 946.45 53927.29 88888.00 2018-02-07 03:31:31.000 38 7877.71 946.35 53927.28 88888.00 2018-02-07 03:31:32.000 38 7877.83 946.26 53927.28 88888.00 2018-02-07 03:31:33.000 38 7877.95 946.18 53927.29 88888.00 2018-02-07 03:31:34.000 38 7878.07 946.08 53927.29 88888.00 2018-02-07 03:31:35.000 38 7878.20 945.98 53927.29 88888.00 2018-02-07 03:31:36.000 38 7878.32 945.89 53927.30 88888.00 2018-02-07 03:31:37.000 38 7878.45 945.81 53927.30 88888.00 2018-02-07 03:31:38.000 38 7878.58 945.73 53927.29 88888.00 2018-02-07 03:31:39.000 38 7878.70 945.65 53927.30 88888.00 2018-02-07 03:31:40.000 38 7878.80 945.57 53927.29 88888.00 2018-02-07 03:31:41.000 38 7878.91 945.50 53927.27 88888.00 2018-02-07 03:31:42.000 38 7879.01 945.42 53927.25 88888.00 2018-02-07 03:31:43.000 38 7879.11 945.33 53927.23 88888.00 2018-02-07 03:31:44.000 38 7879.22 945.25 53927.21 88888.00 2018-02-07 03:31:45.000 38 7879.33 945.20 53927.21 88888.00 2018-02-07 03:31:46.000 38 7879.45 945.15 53927.19 88888.00 2018-02-07 03:31:47.000 38 7879.58 945.10 53927.17 88888.00 2018-02-07 03:31:48.000 38 7879.70 945.04 53927.17 88888.00 2018-02-07 03:31:49.000 38 7879.82 944.99 53927.15 88888.00 2018-02-07 03:31:50.000 38 7879.93 944.95 53927.12 88888.00 2018-02-07 03:31:51.000 38 7880.04 944.89 53927.10 88888.00 2018-02-07 03:31:52.000 38 7880.12 944.84 53927.07 88888.00 2018-02-07 03:31:53.000 38 7880.19 944.81 53927.03 88888.00 2018-02-07 03:31:54.000 38 7880.29 944.75 53927.00 88888.00 2018-02-07 03:31:55.000 38 7880.40 944.71 53926.98 88888.00 2018-02-07 03:31:56.000 38 7880.49 944.67 53926.96 88888.00 2018-02-07 03:31:57.000 38 7880.59 944.64 53926.93 88888.00 2018-02-07 03:31:58.000 38 7880.68 944.63 53926.90 88888.00 2018-02-07 03:31:59.000 38 7880.77 944.62 53926.87 88888.00 2018-02-07 03:32:00.000 38 7880.87 944.57 53926.84 88888.00 2018-02-07 03:32:01.000 38 7880.95 944.51 53926.80 88888.00 2018-02-07 03:32:02.000 38 7881.00 944.47 53926.75 88888.00 2018-02-07 03:32:03.000 38 7881.05 944.43 53926.71 88888.00 2018-02-07 03:32:04.000 38 7881.10 944.39 53926.65 88888.00 2018-02-07 03:32:05.000 38 7881.15 944.36 53926.59 88888.00 2018-02-07 03:32:06.000 38 7881.19 944.33 53926.54 88888.00 2018-02-07 03:32:07.000 38 7881.24 944.31 53926.50 88888.00 2018-02-07 03:32:08.000 38 7881.29 944.27 53926.46 88888.00 2018-02-07 03:32:09.000 38 7881.33 944.23 53926.40 88888.00 2018-02-07 03:32:10.000 38 7881.37 944.21 53926.35 88888.00 2018-02-07 03:32:11.000 38 7881.40 944.21 53926.30 88888.00 2018-02-07 03:32:12.000 38 7881.43 944.19 53926.23 88888.00 2018-02-07 03:32:13.000 38 7881.45 944.14 53926.17 88888.00 2018-02-07 03:32:14.000 38 7881.45 944.12 53926.11 88888.00 2018-02-07 03:32:15.000 38 7881.46 944.11 53926.04 88888.00 2018-02-07 03:32:16.000 38 7881.48 944.08 53925.98 88888.00 2018-02-07 03:32:17.000 38 7881.50 944.06 53925.93 88888.00 2018-02-07 03:32:18.000 38 7881.52 944.05 53925.89 88888.00 2018-02-07 03:32:19.000 38 7881.54 944.05 53925.83 88888.00 2018-02-07 03:32:20.000 38 7881.57 944.04 53925.78 88888.00 2018-02-07 03:32:21.000 38 7881.59 944.01 53925.73 88888.00 2018-02-07 03:32:22.000 38 7881.61 943.99 53925.67 88888.00 2018-02-07 03:32:23.000 38 7881.62 943.98 53925.61 88888.00 2018-02-07 03:32:24.000 38 7881.62 943.97 53925.57 88888.00 2018-02-07 03:32:25.000 38 7881.61 943.95 53925.50 88888.00 2018-02-07 03:32:26.000 38 7881.59 943.94 53925.44 88888.00 2018-02-07 03:32:27.000 38 7881.58 943.91 53925.37 88888.00 2018-02-07 03:32:28.000 38 7881.57 943.90 53925.30 88888.00 2018-02-07 03:32:29.000 38 7881.57 943.89 53925.25 88888.00 2018-02-07 03:32:30.000 38 7881.58 943.86 53925.20 88888.00 2018-02-07 03:32:31.000 38 7881.59 943.82 53925.15 88888.00 2018-02-07 03:32:32.000 38 7881.58 943.80 53925.11 88888.00 2018-02-07 03:32:33.000 38 7881.58 943.80 53925.06 88888.00 2018-02-07 03:32:34.000 38 7881.60 943.79 53925.01 88888.00 2018-02-07 03:32:35.000 38 7881.61 943.76 53924.97 88888.00 2018-02-07 03:32:36.000 38 7881.62 943.74 53924.91 88888.00 2018-02-07 03:32:37.000 38 7881.64 943.72 53924.88 88888.00 2018-02-07 03:32:38.000 38 7881.65 943.69 53924.85 88888.00 2018-02-07 03:32:39.000 38 7881.65 943.67 53924.83 88888.00 2018-02-07 03:32:40.000 38 7881.67 943.65 53924.80 88888.00 2018-02-07 03:32:41.000 38 7881.70 943.63 53924.76 88888.00 2018-02-07 03:32:42.000 38 7881.72 943.61 53924.71 88888.00 2018-02-07 03:32:43.000 38 7881.73 943.57 53924.67 88888.00 2018-02-07 03:32:44.000 38 7881.74 943.55 53924.62 88888.00 2018-02-07 03:32:45.000 38 7881.76 943.54 53924.60 88888.00 2018-02-07 03:32:46.000 38 7881.77 943.52 53924.57 88888.00 2018-02-07 03:32:47.000 38 7881.77 943.52 53924.52 88888.00 2018-02-07 03:32:48.000 38 7881.79 943.52 53924.48 88888.00 2018-02-07 03:32:49.000 38 7881.81 943.50 53924.45 88888.00 2018-02-07 03:32:50.000 38 7881.82 943.48 53924.42 88888.00 2018-02-07 03:32:51.000 38 7881.84 943.47 53924.37 88888.00 2018-02-07 03:32:52.000 38 7881.85 943.45 53924.34 88888.00 2018-02-07 03:32:53.000 38 7881.87 943.44 53924.30 88888.00 2018-02-07 03:32:54.000 38 7881.88 943.44 53924.27 88888.00 2018-02-07 03:32:55.000 38 7881.89 943.43 53924.22 88888.00 2018-02-07 03:32:56.000 38 7881.89 943.42 53924.18 88888.00 2018-02-07 03:32:57.000 38 7881.90 943.41 53924.13 88888.00 2018-02-07 03:32:58.000 38 7881.88 943.41 53924.09 88888.00 2018-02-07 03:32:59.000 38 7881.88 943.42 53924.04 88888.00 2018-02-07 03:33:00.000 38 7881.88 943.41 53924.00 88888.00 2018-02-07 03:33:01.000 38 7881.88 943.42 53923.96 88888.00 2018-02-07 03:33:02.000 38 7881.88 943.43 53923.92 88888.00 2018-02-07 03:33:03.000 38 7881.88 943.44 53923.88 88888.00 2018-02-07 03:33:04.000 38 7881.87 943.46 53923.83 88888.00 2018-02-07 03:33:05.000 38 7881.86 943.47 53923.79 88888.00 2018-02-07 03:33:06.000 38 7881.86 943.50 53923.75 88888.00 2018-02-07 03:33:07.000 38 7881.86 943.52 53923.71 88888.00 2018-02-07 03:33:08.000 38 7881.86 943.53 53923.68 88888.00 2018-02-07 03:33:09.000 38 7881.85 943.54 53923.64 88888.00 2018-02-07 03:33:10.000 38 7881.83 943.58 53923.59 88888.00 2018-02-07 03:33:11.000 38 7881.83 943.61 53923.55 88888.00 2018-02-07 03:33:12.000 38 7881.82 943.64 53923.52 88888.00 2018-02-07 03:33:13.000 38 7881.82 943.68 53923.49 88888.00 2018-02-07 03:33:14.000 38 7881.82 943.71 53923.46 88888.00 2018-02-07 03:33:15.000 38 7881.79 943.72 53923.42 88888.00 2018-02-07 03:33:16.000 38 7881.80 943.77 53923.39 88888.00 2018-02-07 03:33:17.000 38 7881.80 943.83 53923.38 88888.00 2018-02-07 03:33:18.000 38 7881.79 943.85 53923.35 88888.00 2018-02-07 03:33:19.000 38 7881.79 943.87 53923.33 88888.00 2018-02-07 03:33:20.000 38 7881.80 943.92 53923.32 88888.00 2018-02-07 03:33:21.000 38 7881.80 943.95 53923.32 88888.00 2018-02-07 03:33:22.000 38 7881.80 943.99 53923.30 88888.00 2018-02-07 03:33:23.000 38 7881.81 944.03 53923.30 88888.00 2018-02-07 03:33:24.000 38 7881.82 944.07 53923.31 88888.00 2018-02-07 03:33:25.000 38 7881.84 944.09 53923.32 88888.00 2018-02-07 03:33:26.000 38 7881.85 944.12 53923.33 88888.00 2018-02-07 03:33:27.000 38 7881.88 944.16 53923.33 88888.00 2018-02-07 03:33:28.000 38 7881.91 944.20 53923.33 88888.00 2018-02-07 03:33:29.000 38 7881.94 944.24 53923.35 88888.00 2018-02-07 03:33:30.000 38 7881.97 944.27 53923.37 88888.00 2018-02-07 03:33:31.000 38 7881.98 944.30 53923.38 88888.00 2018-02-07 03:33:32.000 38 7881.99 944.34 53923.39 88888.00 2018-02-07 03:33:33.000 38 7882.00 944.37 53923.40 88888.00 2018-02-07 03:33:34.000 38 7882.03 944.41 53923.41 88888.00 2018-02-07 03:33:35.000 38 7882.04 944.45 53923.41 88888.00 2018-02-07 03:33:36.000 38 7882.05 944.49 53923.42 88888.00 2018-02-07 03:33:37.000 38 7882.07 944.50 53923.44 88888.00 2018-02-07 03:33:38.000 38 7882.10 944.51 53923.47 88888.00 2018-02-07 03:33:39.000 38 7882.11 944.54 53923.49 88888.00 2018-02-07 03:33:40.000 38 7882.13 944.56 53923.52 88888.00 2018-02-07 03:33:41.000 38 7882.17 944.56 53923.55 88888.00 2018-02-07 03:33:42.000 38 7882.19 944.57 53923.59 88888.00 2018-02-07 03:33:43.000 38 7882.21 944.59 53923.64 88888.00 2018-02-07 03:33:44.000 38 7882.25 944.59 53923.68 88888.00 2018-02-07 03:33:45.000 38 7882.29 944.59 53923.72 88888.00 2018-02-07 03:33:46.000 38 7882.32 944.58 53923.77 88888.00 2018-02-07 03:33:47.000 38 7882.37 944.60 53923.84 88888.00 2018-02-07 03:33:48.000 38 7882.42 944.61 53923.89 88888.00 2018-02-07 03:33:49.000 38 7882.46 944.61 53923.93 88888.00 2018-02-07 03:33:50.000 38 7882.50 944.62 53923.99 88888.00 2018-02-07 03:33:51.000 38 7882.54 944.64 53924.04 88888.00 2018-02-07 03:33:52.000 38 7882.58 944.65 53924.09 88888.00 2018-02-07 03:33:53.000 38 7882.62 944.67 53924.14 88888.00 2018-02-07 03:33:54.000 38 7882.67 944.71 53924.20 88888.00 2018-02-07 03:33:55.000 38 7882.71 944.72 53924.27 88888.00 2018-02-07 03:33:56.000 38 7882.74 944.73 53924.32 88888.00 2018-02-07 03:33:57.000 38 7882.79 944.74 53924.38 88888.00 2018-02-07 03:33:58.000 38 7882.84 944.76 53924.45 88888.00 2018-02-07 03:33:59.000 38 7882.89 944.78 53924.52 88888.00 2018-02-07 03:34:00.000 38 7882.93 944.79 53924.58 88888.00 2018-02-07 03:34:01.000 38 7882.98 944.81 53924.64 88888.00 2018-02-07 03:34:02.000 38 7883.02 944.81 53924.70 88888.00 2018-02-07 03:34:03.000 38 7883.07 944.81 53924.77 88888.00 2018-02-07 03:34:04.000 38 7883.11 944.82 53924.85 88888.00 2018-02-07 03:34:05.000 38 7883.14 944.83 53924.91 88888.00 2018-02-07 03:34:06.000 38 7883.17 944.84 53924.96 88888.00 2018-02-07 03:34:07.000 38 7883.21 944.85 53925.03 88888.00 2018-02-07 03:34:08.000 38 7883.23 944.86 53925.10 88888.00 2018-02-07 03:34:09.000 38 7883.25 944.87 53925.14 88888.00 2018-02-07 03:34:10.000 38 7883.27 944.88 53925.20 88888.00 2018-02-07 03:34:11.000 38 7883.27 944.89 53925.26 88888.00 2018-02-07 03:34:12.000 38 7883.29 944.91 53925.32 88888.00 2018-02-07 03:34:13.000 38 7883.30 944.92 53925.37 88888.00 2018-02-07 03:34:14.000 38 7883.30 944.95 53925.43 88888.00 2018-02-07 03:34:15.000 38 7883.30 944.97 53925.49 88888.00 2018-02-07 03:34:16.000 38 7883.31 944.99 53925.55 88888.00 2018-02-07 03:34:17.000 38 7883.31 945.01 53925.61 88888.00 2018-02-07 03:34:18.000 38 7883.31 945.04 53925.66 88888.00 2018-02-07 03:34:19.000 38 7883.31 945.06 53925.71 88888.00 2018-02-07 03:34:20.000 38 7883.31 945.08 53925.79 88888.00 2018-02-07 03:34:21.000 38 7883.30 945.10 53925.85 88888.00 2018-02-07 03:34:22.000 38 7883.30 945.13 53925.89 88888.00 2018-02-07 03:34:23.000 38 7883.29 945.16 53925.95 88888.00 2018-02-07 03:34:24.000 38 7883.27 945.19 53926.00 88888.00 2018-02-07 03:34:25.000 38 7883.23 945.22 53926.04 88888.00 2018-02-07 03:34:26.000 38 7883.19 945.27 53926.09 88888.00 2018-02-07 03:34:27.000 38 7883.16 945.28 53926.12 88888.00 2018-02-07 03:34:28.000 38 7883.13 945.30 53926.16 88888.00 2018-02-07 03:34:29.000 38 7883.08 945.34 53926.21 88888.00 2018-02-07 03:34:30.000 38 7883.04 945.37 53926.27 88888.00 2018-02-07 03:34:31.000 38 7883.01 945.39 53926.32 88888.00 2018-02-07 03:34:32.000 38 7882.97 945.42 53926.36 88888.00 2018-02-07 03:34:33.000 38 7882.93 945.45 53926.41 88888.00 2018-02-07 03:34:34.000 38 7882.89 945.47 53926.47 88888.00 2018-02-07 03:34:35.000 38 7882.84 945.49 53926.53 88888.00 2018-02-07 03:34:36.000 38 7882.80 945.51 53926.59 88888.00 2018-02-07 03:34:37.000 38 7882.77 945.54 53926.64 88888.00 2018-02-07 03:34:38.000 38 7882.71 945.56 53926.71 88888.00 2018-02-07 03:34:39.000 38 7882.66 945.56 53926.77 88888.00 2018-02-07 03:34:40.000 38 7882.61 945.58 53926.84 88888.00 2018-02-07 03:34:41.000 38 7882.56 945.60 53926.89 88888.00 2018-02-07 03:34:42.000 38 7882.51 945.61 53926.95 88888.00 2018-02-07 03:34:43.000 38 7882.46 945.61 53927.00 88888.00 2018-02-07 03:34:44.000 38 7882.41 945.61 53927.06 88888.00 2018-02-07 03:34:45.000 38 7882.35 945.62 53927.12 88888.00 2018-02-07 03:34:46.000 38 7882.30 945.62 53927.19 88888.00 2018-02-07 03:34:47.000 38 7882.27 945.60 53927.25 88888.00 2018-02-07 03:34:48.000 38 7882.23 945.58 53927.32 88888.00 2018-02-07 03:34:49.000 38 7882.19 945.57 53927.39 88888.00 2018-02-07 03:34:50.000 38 7882.15 945.56 53927.48 88888.00 2018-02-07 03:34:51.000 38 7882.12 945.55 53927.55 88888.00 2018-02-07 03:34:52.000 38 7882.09 945.53 53927.62 88888.00 2018-02-07 03:34:53.000 38 7882.06 945.51 53927.70 88888.00 2018-02-07 03:34:54.000 38 7882.04 945.50 53927.80 88888.00 2018-02-07 03:34:55.000 38 7882.02 945.47 53927.87 88888.00 2018-02-07 03:34:56.000 38 7881.97 945.43 53927.94 88888.00 2018-02-07 03:34:57.000 38 7881.94 945.40 53928.02 88888.00 2018-02-07 03:34:58.000 38 7881.95 945.39 53928.11 88888.00 2018-02-07 03:34:59.000 38 7881.95 945.36 53928.21 88888.00 2018-02-07 03:35:00.000 38 7881.93 945.33 53928.30 88888.00 2018-02-07 03:35:01.000 38 7881.92 945.30 53928.39 88888.00 2018-02-07 03:35:02.000 38 7881.91 945.26 53928.46 88888.00 2018-02-07 03:35:03.000 38 7881.91 945.23 53928.55 88888.00 2018-02-07 03:35:04.000 38 7881.90 945.23 53928.64 88888.00 2018-02-07 03:35:05.000 38 7881.90 945.22 53928.73 88888.00 2018-02-07 03:35:06.000 38 7881.90 945.20 53928.82 88888.00 2018-02-07 03:35:07.000 38 7881.88 945.17 53928.89 88888.00 2018-02-07 03:35:08.000 38 7881.85 945.14 53928.95 88888.00 2018-02-07 03:35:09.000 38 7881.83 945.13 53929.03 88888.00 2018-02-07 03:35:10.000 38 7881.82 945.12 53929.09 88888.00 2018-02-07 03:35:11.000 38 7881.81 945.12 53929.14 88888.00 2018-02-07 03:35:12.000 38 7881.80 945.09 53929.21 88888.00 2018-02-07 03:35:13.000 38 7881.79 945.06 53929.29 88888.00 2018-02-07 03:35:14.000 38 7881.77 945.05 53929.38 88888.00 2018-02-07 03:35:15.000 38 7881.76 945.04 53929.46 88888.00 2018-02-07 03:35:16.000 38 7881.75 945.02 53929.53 88888.00 2018-02-07 03:35:17.000 38 7881.74 945.01 53929.59 88888.00 2018-02-07 03:35:18.000 38 7881.73 945.01 53929.64 88888.00 2018-02-07 03:35:19.000 38 7881.70 945.01 53929.70 88888.00 2018-02-07 03:35:20.000 38 7881.69 945.02 53929.78 88888.00 2018-02-07 03:35:21.000 38 7881.69 945.02 53929.85 88888.00 2018-02-07 03:35:22.000 38 7881.69 944.99 53929.91 88888.00 2018-02-07 03:35:23.000 38 7881.68 944.99 53929.99 88888.00 2018-02-07 03:35:24.000 38 7881.68 945.00 53930.05 88888.00 2018-02-07 03:35:25.000 38 7881.68 945.00 53930.12 88888.00 2018-02-07 03:35:26.000 38 7881.68 945.00 53930.19 88888.00 2018-02-07 03:35:27.000 38 7881.67 945.00 53930.26 88888.00 2018-02-07 03:35:28.000 38 7881.67 945.00 53930.33 88888.00 2018-02-07 03:35:29.000 38 7881.66 945.02 53930.38 88888.00 2018-02-07 03:35:30.000 38 7881.66 945.03 53930.44 88888.00 2018-02-07 03:35:31.000 38 7881.66 945.05 53930.51 88888.00 2018-02-07 03:35:32.000 38 7881.66 945.06 53930.55 88888.00 2018-02-07 03:35:33.000 38 7881.65 945.07 53930.59 88888.00 2018-02-07 03:35:34.000 38 7881.63 945.08 53930.64 88888.00 2018-02-07 03:35:35.000 38 7881.60 945.12 53930.70 88888.00 2018-02-07 03:35:36.000 38 7881.59 945.16 53930.76 88888.00 2018-02-07 03:35:37.000 38 7881.57 945.17 53930.82 88888.00 2018-02-07 03:35:38.000 38 7881.54 945.18 53930.87 88888.00 2018-02-07 03:35:39.000 38 7881.50 945.21 53930.89 88888.00 2018-02-07 03:35:40.000 38 7881.47 945.25 53930.91 88888.00 2018-02-07 03:35:41.000 38 7881.42 945.28 53930.94 88888.00 2018-02-07 03:35:42.000 38 7881.37 945.30 53930.98 88888.00 2018-02-07 03:35:43.000 38 7881.32 945.32 53931.02 88888.00 2018-02-07 03:35:44.000 38 7881.27 945.34 53931.06 88888.00 2018-02-07 03:35:45.000 38 7881.22 945.37 53931.11 88888.00 2018-02-07 03:35:46.000 38 7881.17 945.40 53931.14 88888.00 2018-02-07 03:35:47.000 38 7881.12 945.42 53931.17 88888.00 2018-02-07 03:35:48.000 38 7881.07 945.44 53931.19 88888.00 2018-02-07 03:35:49.000 38 7881.02 945.46 53931.21 88888.00 2018-02-07 03:35:50.000 38 7880.96 945.49 53931.25 88888.00 2018-02-07 03:35:51.000 38 7880.91 945.52 53931.29 88888.00 2018-02-07 03:35:52.000 38 7880.87 945.55 53931.34 88888.00 2018-02-07 03:35:53.000 38 7880.82 945.57 53931.37 88888.00 2018-02-07 03:35:54.000 38 7880.78 945.59 53931.40 88888.00 2018-02-07 03:35:55.000 38 7880.72 945.61 53931.44 88888.00 2018-02-07 03:35:56.000 38 7880.66 945.65 53931.48 88888.00 2018-02-07 03:35:57.000 38 7880.59 945.69 53931.50 88888.00 2018-02-07 03:35:58.000 38 7880.55 945.72 53931.53 88888.00 2018-02-07 03:35:59.000 38 7880.52 945.73 53931.57 88888.00 2018-02-07 03:36:00.000 38 7880.46 945.75 53931.61 88888.00 2018-02-07 03:36:01.000 38 7880.41 945.78 53931.63 88888.00 2018-02-07 03:36:02.000 38 7880.38 945.80 53931.68 88888.00 2018-02-07 03:36:03.000 38 7880.33 945.82 53931.73 88888.00 2018-02-07 03:36:04.000 38 7880.28 945.85 53931.77 88888.00 2018-02-07 03:36:05.000 38 7880.25 945.89 53931.80 88888.00 2018-02-07 03:36:06.000 38 7880.22 945.93 53931.84 88888.00 2018-02-07 03:36:07.000 38 7880.17 945.96 53931.88 88888.00 2018-02-07 03:36:08.000 38 7880.13 945.97 53931.92 88888.00 2018-02-07 03:36:09.000 38 7880.10 945.99 53931.96 88888.00 2018-02-07 03:36:10.000 38 7880.06 946.03 53931.99 88888.00 2018-02-07 03:36:11.000 38 7880.02 946.06 53932.03 88888.00 2018-02-07 03:36:12.000 38 7879.98 946.10 53932.06 88888.00 2018-02-07 03:36:13.000 38 7879.93 946.13 53932.09 88888.00 2018-02-07 03:36:14.000 38 7879.88 946.16 53932.12 88888.00 2018-02-07 03:36:15.000 38 7879.84 946.20 53932.17 88888.00 2018-02-07 03:36:16.000 38 7879.80 946.25 53932.20 88888.00 2018-02-07 03:36:17.000 38 7879.76 946.31 53932.23 88888.00 2018-02-07 03:36:18.000 38 7879.71 946.37 53932.25 88888.00 2018-02-07 03:36:19.000 38 7879.66 946.42 53932.27 88888.00 2018-02-07 03:36:20.000 38 7879.62 946.45 53932.30 88888.00 2018-02-07 03:36:21.000 38 7879.59 946.50 53932.32 88888.00 2018-02-07 03:36:22.000 38 7879.56 946.56 53932.37 88888.00 2018-02-07 03:36:23.000 38 7879.51 946.62 53932.41 88888.00 2018-02-07 03:36:24.000 38 7879.48 946.68 53932.45 88888.00 2018-02-07 03:36:25.000 38 7879.44 946.74 53932.48 88888.00 2018-02-07 03:36:26.000 38 7879.41 946.79 53932.52 88888.00 2018-02-07 03:36:27.000 38 7879.37 946.83 53932.55 88888.00 2018-02-07 03:36:28.000 38 7879.34 946.87 53932.59 88888.00 2018-02-07 03:36:29.000 38 7879.32 946.91 53932.62 88888.00 2018-02-07 03:36:30.000 38 7879.30 946.95 53932.67 88888.00 2018-02-07 03:36:31.000 38 7879.28 946.99 53932.71 88888.00 2018-02-07 03:36:32.000 38 7879.26 947.05 53932.75 88888.00 2018-02-07 03:36:33.000 38 7879.26 947.11 53932.80 88888.00 2018-02-07 03:36:34.000 38 7879.26 947.15 53932.86 88888.00 2018-02-07 03:36:35.000 38 7879.25 947.20 53932.91 88888.00 2018-02-07 03:36:36.000 38 7879.24 947.25 53932.96 88888.00 2018-02-07 03:36:37.000 38 7879.25 947.30 53933.00 88888.00 2018-02-07 03:36:38.000 38 7879.24 947.35 53933.05 88888.00 2018-02-07 03:36:39.000 38 7879.24 947.39 53933.11 88888.00 2018-02-07 03:36:40.000 38 7879.25 947.44 53933.16 88888.00 2018-02-07 03:36:41.000 38 7879.25 947.50 53933.21 88888.00 2018-02-07 03:36:42.000 38 7879.26 947.56 53933.28 88888.00 2018-02-07 03:36:43.000 38 7879.28 947.61 53933.33 88888.00 2018-02-07 03:36:44.000 38 7879.30 947.67 53933.37 88888.00 2018-02-07 03:36:45.000 38 7879.32 947.73 53933.43 88888.00 2018-02-07 03:36:46.000 38 7879.35 947.78 53933.48 88888.00 2018-02-07 03:36:47.000 38 7879.38 947.85 53933.54 88888.00 2018-02-07 03:36:48.000 38 7879.40 947.89 53933.61 88888.00 2018-02-07 03:36:49.000 38 7879.42 947.92 53933.67 88888.00 2018-02-07 03:36:50.000 38 7879.44 947.97 53933.73 88888.00 2018-02-07 03:36:51.000 38 7879.46 948.02 53933.79 88888.00 2018-02-07 03:36:52.000 38 7879.49 948.08 53933.86 88888.00 2018-02-07 03:36:53.000 38 7879.54 948.14 53933.93 88888.00 2018-02-07 03:36:54.000 38 7879.58 948.19 53934.00 88888.00 2018-02-07 03:36:55.000 38 7879.61 948.23 53934.05 88888.00 2018-02-07 03:36:56.000 38 7879.65 948.28 53934.10 88888.00 2018-02-07 03:36:57.000 38 7879.68 948.34 53934.16 88888.00 2018-02-07 03:36:58.000 38 7879.71 948.39 53934.21 88888.00 2018-02-07 03:36:59.000 38 7879.74 948.45 53934.27 88888.00 2018-02-07 03:37:00.000 38 7879.77 948.51 53934.33 88888.00 2018-02-07 03:37:01.000 38 7879.80 948.56 53934.39 88888.00 2018-02-07 03:37:02.000 38 7879.82 948.60 53934.44 88888.00 2018-02-07 03:37:03.000 38 7879.84 948.66 53934.49 88888.00 2018-02-07 03:37:04.000 38 7879.87 948.71 53934.55 88888.00 2018-02-07 03:37:05.000 38 7879.89 948.76 53934.60 88888.00 2018-02-07 03:37:06.000 38 7879.91 948.81 53934.64 88888.00 2018-02-07 03:37:07.000 38 7879.93 948.87 53934.68 88888.00 2018-02-07 03:37:08.000 38 7879.96 948.94 53934.74 88888.00 2018-02-07 03:37:09.000 38 7879.96 948.99 53934.79 88888.00 2018-02-07 03:37:10.000 38 7879.98 949.03 53934.84 88888.00 2018-02-07 03:37:11.000 38 7880.01 949.11 53934.89 88888.00 2018-02-07 03:37:12.000 38 7880.03 949.20 53934.95 88888.00 2018-02-07 03:37:13.000 38 7880.04 949.26 53934.98 88888.00 2018-02-07 03:37:14.000 38 7880.06 949.33 53935.03 88888.00 2018-02-07 03:37:15.000 38 7880.08 949.39 53935.08 88888.00 2018-02-07 03:37:16.000 38 7880.09 949.44 53935.13 88888.00 2018-02-07 03:37:17.000 38 7880.10 949.50 53935.18 88888.00 2018-02-07 03:37:18.000 38 7880.11 949.57 53935.23 88888.00 2018-02-07 03:37:19.000 38 7880.12 949.64 53935.29 88888.00 2018-02-07 03:37:20.000 38 7880.13 949.71 53935.32 88888.00 2018-02-07 03:37:21.000 38 7880.15 949.77 53935.37 88888.00 2018-02-07 03:37:22.000 38 7880.15 949.83 53935.42 88888.00 2018-02-07 03:37:23.000 38 7880.15 949.89 53935.45 88888.00 2018-02-07 03:37:24.000 38 7880.16 949.96 53935.50 88888.00 2018-02-07 03:37:25.000 38 7880.16 950.03 53935.55 88888.00 2018-02-07 03:37:26.000 38 7880.16 950.09 53935.60 88888.00 2018-02-07 03:37:27.000 38 7880.16 950.13 53935.66 88888.00 2018-02-07 03:37:28.000 38 7880.17 950.19 53935.71 88888.00 2018-02-07 03:37:29.000 38 7880.18 950.26 53935.75 88888.00 2018-02-07 03:37:30.000 38 7880.19 950.31 53935.80 88888.00 2018-02-07 03:37:31.000 38 7880.20 950.37 53935.87 88888.00 2018-02-07 03:37:32.000 38 7880.22 950.44 53935.93 88888.00 2018-02-07 03:37:33.000 38 7880.22 950.50 53935.97 88888.00 2018-02-07 03:37:34.000 38 7880.22 950.56 53936.03 88888.00 2018-02-07 03:37:35.000 38 7880.22 950.61 53936.07 88888.00 2018-02-07 03:37:36.000 38 7880.22 950.66 53936.12 88888.00 2018-02-07 03:37:37.000 38 7880.22 950.73 53936.17 88888.00 2018-02-07 03:37:38.000 38 7880.21 950.79 53936.22 88888.00 2018-02-07 03:37:39.000 38 7880.21 950.83 53936.27 88888.00 2018-02-07 03:37:40.000 38 7880.22 950.88 53936.32 88888.00 2018-02-07 03:37:41.000 38 7880.22 950.95 53936.39 88888.00 2018-02-07 03:37:42.000 38 7880.21 951.01 53936.45 88888.00 2018-02-07 03:37:43.000 38 7880.22 951.07 53936.49 88888.00 2018-02-07 03:37:44.000 38 7880.22 951.14 53936.54 88888.00 2018-02-07 03:37:45.000 38 7880.22 951.19 53936.61 88888.00 2018-02-07 03:37:46.000 38 7880.23 951.24 53936.68 88888.00 2018-02-07 03:37:47.000 38 7880.25 951.30 53936.75 88888.00 2018-02-07 03:37:48.000 38 7880.26 951.36 53936.80 88888.00 2018-02-07 03:37:49.000 38 7880.25 951.40 53936.86 88888.00 2018-02-07 03:37:50.000 38 7880.25 951.46 53936.92 88888.00 2018-02-07 03:37:51.000 38 7880.25 951.52 53936.98 88888.00 2018-02-07 03:37:52.000 38 7880.24 951.57 53937.05 88888.00 2018-02-07 03:37:53.000 38 7880.24 951.63 53937.11 88888.00 2018-02-07 03:37:54.000 38 7880.24 951.69 53937.15 88888.00 2018-02-07 03:37:55.000 38 7880.22 951.75 53937.20 88888.00 2018-02-07 03:37:56.000 38 7880.19 951.81 53937.26 88888.00 2018-02-07 03:37:57.000 38 7880.19 951.88 53937.32 88888.00 2018-02-07 03:37:58.000 38 7880.18 951.94 53937.37 88888.00 2018-02-07 03:37:59.000 38 7880.16 951.99 53937.43 88888.00 2018-02-07 03:38:00.000 38 7880.16 952.05 53937.48 88888.00 2018-02-07 03:38:01.000 38 7880.15 952.11 53937.54 88888.00 2018-02-07 03:38:02.000 38 7880.14 952.16 53937.59 88888.00 2018-02-07 03:38:03.000 38 7880.12 952.22 53937.65 88888.00 2018-02-07 03:38:04.000 38 7880.10 952.27 53937.71 88888.00 2018-02-07 03:38:05.000 38 7880.07 952.32 53937.75 88888.00 2018-02-07 03:38:06.000 38 7880.03 952.37 53937.80 88888.00 2018-02-07 03:38:07.000 38 7880.01 952.42 53937.88 88888.00 2018-02-07 03:38:08.000 38 7879.99 952.48 53937.95 88888.00 2018-02-07 03:38:09.000 38 7879.97 952.54 53937.99 88888.00 2018-02-07 03:38:10.000 38 7879.95 952.58 53938.04 88888.00 2018-02-07 03:38:11.000 38 7879.91 952.63 53938.11 88888.00 2018-02-07 03:38:12.000 38 7879.88 952.70 53938.17 88888.00 2018-02-07 03:38:13.000 38 7879.86 952.74 53938.23 88888.00 2018-02-07 03:38:14.000 38 7879.83 952.77 53938.27 88888.00 2018-02-07 03:38:15.000 38 7879.79 952.82 53938.32 88888.00 2018-02-07 03:38:16.000 38 7879.76 952.88 53938.37 88888.00 2018-02-07 03:38:17.000 38 7879.72 952.93 53938.44 88888.00 2018-02-07 03:38:18.000 38 7879.69 952.98 53938.51 88888.00 2018-02-07 03:38:19.000 38 7879.66 953.03 53938.57 88888.00 2018-02-07 03:38:20.000 38 7879.62 953.07 53938.63 88888.00 2018-02-07 03:38:21.000 38 7879.59 953.13 53938.69 88888.00 2018-02-07 03:38:22.000 38 7879.57 953.19 53938.75 88888.00 2018-02-07 03:38:23.000 38 7879.54 953.24 53938.81 88888.00 2018-02-07 03:38:24.000 38 7879.52 953.29 53938.88 88888.00 2018-02-07 03:38:25.000 38 7879.49 953.34 53938.94 88888.00 2018-02-07 03:38:26.000 38 7879.45 953.39 53938.99 88888.00 2018-02-07 03:38:27.000 38 7879.40 953.44 53939.05 88888.00 2018-02-07 03:38:28.000 38 7879.35 953.50 53939.10 88888.00 2018-02-07 03:38:29.000 38 7879.31 953.56 53939.16 88888.00 2018-02-07 03:38:30.000 38 7879.26 953.61 53939.23 88888.00 2018-02-07 03:38:31.000 38 7879.20 953.67 53939.29 88888.00 2018-02-07 03:38:32.000 38 7879.15 953.73 53939.32 88888.00 2018-02-07 03:38:33.000 38 7879.10 953.77 53939.36 88888.00 2018-02-07 03:38:34.000 38 7879.04 953.82 53939.42 88888.00 2018-02-07 03:38:35.000 38 7879.00 953.88 53939.49 88888.00 2018-02-07 03:38:36.000 38 7878.97 953.95 53939.56 88888.00 2018-02-07 03:38:37.000 38 7878.91 954.00 53939.62 88888.00 2018-02-07 03:38:38.000 38 7878.86 954.04 53939.67 88888.00 2018-02-07 03:38:39.000 38 7878.81 954.09 53939.72 88888.00 2018-02-07 03:38:40.000 38 7878.76 954.14 53939.79 88888.00 2018-02-07 03:38:41.000 38 7878.70 954.20 53939.85 88888.00 2018-02-07 03:38:42.000 38 7878.64 954.27 53939.89 88888.00 2018-02-07 03:38:43.000 38 7878.57 954.34 53939.94 88888.00 2018-02-07 03:38:44.000 38 7878.51 954.41 53940.00 88888.00 2018-02-07 03:38:45.000 38 7878.45 954.46 53940.04 88888.00 2018-02-07 03:38:46.000 38 7878.37 954.53 53940.07 88888.00 2018-02-07 03:38:47.000 38 7878.30 954.59 53940.13 88888.00 2018-02-07 03:38:48.000 38 7878.25 954.66 53940.19 88888.00 2018-02-07 03:38:49.000 38 7878.21 954.73 53940.25 88888.00 2018-02-07 03:38:50.000 38 7878.14 954.79 53940.30 88888.00 2018-02-07 03:38:51.000 38 7878.07 954.87 53940.35 88888.00 2018-02-07 03:38:52.000 38 7878.01 954.96 53940.41 88888.00 2018-02-07 03:38:53.000 38 7877.95 955.03 53940.46 88888.00 2018-02-07 03:38:54.000 38 7877.87 955.10 53940.49 88888.00 2018-02-07 03:38:55.000 38 7877.81 955.18 53940.54 88888.00 2018-02-07 03:38:56.000 38 7877.73 955.25 53940.60 88888.00 2018-02-07 03:38:57.000 38 7877.67 955.32 53940.65 88888.00 2018-02-07 03:38:58.000 38 7877.60 955.39 53940.69 88888.00 2018-02-07 03:38:59.000 38 7877.50 955.47 53940.72 88888.00 2018-02-07 03:39:00.000 38 7877.42 955.53 53940.75 88888.00 2018-02-07 03:39:01.000 38 7877.36 955.59 53940.77 88888.00 2018-02-07 03:39:02.000 38 7877.26 955.67 53940.80 88888.00 2018-02-07 03:39:03.000 38 7877.16 955.74 53940.85 88888.00 2018-02-07 03:39:04.000 38 7877.07 955.82 53940.89 88888.00 2018-02-07 03:39:05.000 38 7876.98 955.90 53940.94 88888.00 2018-02-07 03:39:06.000 38 7876.88 955.98 53940.98 88888.00 2018-02-07 03:39:07.000 38 7876.77 956.06 53941.01 88888.00 2018-02-07 03:39:08.000 38 7876.67 956.12 53941.03 88888.00 2018-02-07 03:39:09.000 38 7876.55 956.20 53941.05 88888.00 2018-02-07 03:39:10.000 38 7876.42 956.29 53941.07 88888.00 2018-02-07 03:39:11.000 38 7876.29 956.37 53941.11 88888.00 2018-02-07 03:39:12.000 38 7876.19 956.43 53941.14 88888.00 2018-02-07 03:39:13.000 38 7876.09 956.50 53941.16 88888.00 2018-02-07 03:39:14.000 38 7875.99 956.58 53941.18 88888.00 2018-02-07 03:39:15.000 38 7875.88 956.66 53941.21 88888.00 2018-02-07 03:39:16.000 38 7875.77 956.74 53941.23 88888.00 2018-02-07 03:39:17.000 38 7875.65 956.82 53941.26 88888.00 2018-02-07 03:39:18.000 38 7875.54 956.90 53941.29 88888.00 2018-02-07 03:39:19.000 38 7875.42 956.97 53941.32 88888.00 2018-02-07 03:39:20.000 38 7875.31 957.06 53941.35 88888.00 2018-02-07 03:39:21.000 38 7875.19 957.14 53941.37 88888.00 2018-02-07 03:39:22.000 38 7875.06 957.21 53941.40 88888.00 2018-02-07 03:39:23.000 38 7874.95 957.27 53941.43 88888.00 2018-02-07 03:39:24.000 38 7874.83 957.33 53941.46 88888.00 2018-02-07 03:39:25.000 38 7874.71 957.41 53941.50 88888.00 2018-02-07 03:39:26.000 38 7874.60 957.49 53941.53 88888.00 2018-02-07 03:39:27.000 38 7874.49 957.55 53941.55 88888.00 2018-02-07 03:39:28.000 38 7874.37 957.61 53941.59 88888.00 2018-02-07 03:39:29.000 38 7874.27 957.67 53941.63 88888.00 2018-02-07 03:39:30.000 38 7874.17 957.71 53941.67 88888.00 2018-02-07 03:39:31.000 38 7874.05 957.76 53941.71 88888.00 2018-02-07 03:39:32.000 38 7873.93 957.81 53941.76 88888.00 2018-02-07 03:39:33.000 38 7873.83 957.87 53941.81 88888.00 2018-02-07 03:39:34.000 38 7873.76 957.93 53941.85 88888.00 2018-02-07 03:39:35.000 38 7873.66 957.98 53941.89 88888.00 2018-02-07 03:39:36.000 38 7873.54 958.01 53941.94 88888.00 2018-02-07 03:39:37.000 38 7873.44 958.05 53941.97 88888.00 2018-02-07 03:39:38.000 38 7873.34 958.10 53942.00 88888.00 2018-02-07 03:39:39.000 38 7873.23 958.16 53942.05 88888.00 2018-02-07 03:39:40.000 38 7873.14 958.23 53942.10 88888.00 2018-02-07 03:39:41.000 38 7873.05 958.29 53942.14 88888.00 2018-02-07 03:39:42.000 38 7872.95 958.34 53942.18 88888.00 2018-02-07 03:39:43.000 38 7872.84 958.41 53942.21 88888.00 2018-02-07 03:39:44.000 38 7872.73 958.46 53942.24 88888.00 2018-02-07 03:39:45.000 38 7872.60 958.51 53942.29 88888.00 2018-02-07 03:39:46.000 38 7872.48 958.58 53942.32 88888.00 2018-02-07 03:39:47.000 38 7872.36 958.64 53942.34 88888.00 2018-02-07 03:39:48.000 38 7872.24 958.69 53942.36 88888.00 2018-02-07 03:39:49.000 38 7872.11 958.76 53942.39 88888.00 2018-02-07 03:39:50.000 38 7871.99 958.83 53942.41 88888.00 2018-02-07 03:39:51.000 38 7871.88 958.89 53942.44 88888.00 2018-02-07 03:39:52.000 38 7871.77 958.94 53942.48 88888.00 2018-02-07 03:39:53.000 38 7871.65 959.00 53942.52 88888.00 2018-02-07 03:39:54.000 38 7871.54 959.06 53942.55 88888.00 2018-02-07 03:39:55.000 38 7871.42 959.12 53942.57 88888.00 2018-02-07 03:39:56.000 38 7871.30 959.18 53942.60 88888.00 2018-02-07 03:39:57.000 38 7871.19 959.24 53942.64 88888.00 2018-02-07 03:39:58.000 38 7871.07 959.29 53942.67 88888.00 2018-02-07 03:39:59.000 38 7870.95 959.35 53942.71 88888.00 2018-02-07 03:40:00.000 38 7870.84 959.41 53942.73 88888.00 2018-02-07 03:40:01.000 38 7870.72 959.47 53942.75 88888.00 2018-02-07 03:40:02.000 38 7870.59 959.53 53942.77 88888.00 2018-02-07 03:40:03.000 38 7870.48 959.59 53942.79 88888.00 2018-02-07 03:40:04.000 38 7870.35 959.64 53942.80 88888.00 2018-02-07 03:40:05.000 38 7870.23 959.69 53942.81 88888.00 2018-02-07 03:40:06.000 38 7870.11 959.74 53942.82 88888.00 2018-02-07 03:40:07.000 38 7869.98 959.80 53942.85 88888.00 2018-02-07 03:40:08.000 38 7869.84 959.87 53942.88 88888.00 2018-02-07 03:40:09.000 38 7869.71 959.93 53942.88 88888.00 2018-02-07 03:40:10.000 38 7869.60 959.99 53942.89 88888.00 2018-02-07 03:40:11.000 38 7869.47 960.03 53942.91 88888.00 2018-02-07 03:40:12.000 38 7869.33 960.09 53942.93 88888.00 2018-02-07 03:40:13.000 38 7869.20 960.16 53942.93 88888.00 2018-02-07 03:40:14.000 38 7869.06 960.22 53942.93 88888.00 2018-02-07 03:40:15.000 38 7868.94 960.29 53942.93 88888.00 2018-02-07 03:40:16.000 38 7868.80 960.36 53942.94 88888.00 2018-02-07 03:40:17.000 38 7868.66 960.42 53942.95 88888.00 2018-02-07 03:40:18.000 38 7868.53 960.50 53942.95 88888.00 2018-02-07 03:40:19.000 38 7868.39 960.57 53942.96 88888.00 2018-02-07 03:40:20.000 38 7868.25 960.62 53942.96 88888.00 2018-02-07 03:40:21.000 38 7868.11 960.69 53942.96 88888.00 2018-02-07 03:40:22.000 38 7867.98 960.77 53942.96 88888.00 2018-02-07 03:40:23.000 38 7867.84 960.80 53942.96 88888.00 2018-02-07 03:40:24.000 38 7867.70 960.86 53942.95 88888.00 2018-02-07 03:40:25.000 38 7867.55 960.94 53942.95 88888.00 2018-02-07 03:40:26.000 38 7867.41 960.99 53942.94 88888.00 2018-02-07 03:40:27.000 38 7867.26 961.06 53942.93 88888.00 2018-02-07 03:40:28.000 38 7867.11 961.16 53942.91 88888.00 2018-02-07 03:40:29.000 38 7866.97 961.23 53942.89 88888.00 2018-02-07 03:40:30.000 38 7866.83 961.28 53942.88 88888.00 2018-02-07 03:40:31.000 38 7866.68 961.35 53942.88 88888.00 2018-02-07 03:40:32.000 38 7866.51 961.42 53942.87 88888.00 2018-02-07 03:40:33.000 38 7866.36 961.48 53942.86 88888.00 2018-02-07 03:40:34.000 38 7866.21 961.54 53942.84 88888.00 2018-02-07 03:40:35.000 38 7866.04 961.61 53942.82 88888.00 2018-02-07 03:40:36.000 38 7865.88 961.65 53942.78 88888.00 2018-02-07 03:40:37.000 38 7865.72 961.71 53942.75 88888.00 2018-02-07 03:40:38.000 38 7865.56 961.77 53942.72 88888.00 2018-02-07 03:40:39.000 38 7865.41 961.83 53942.70 88888.00 2018-02-07 03:40:40.000 38 7865.25 961.87 53942.70 88888.00 2018-02-07 03:40:41.000 38 7865.11 961.91 53942.69 88888.00 2018-02-07 03:40:42.000 38 7864.97 961.94 53942.68 88888.00 2018-02-07 03:40:43.000 38 7864.82 961.97 53942.67 88888.00 2018-02-07 03:40:44.000 38 7864.68 962.00 53942.68 88888.00 2018-02-07 03:40:45.000 38 7864.55 962.04 53942.68 88888.00 2018-02-07 03:40:46.000 38 7864.40 962.08 53942.67 88888.00 2018-02-07 03:40:47.000 38 7864.25 962.12 53942.65 88888.00 2018-02-07 03:40:48.000 38 7864.10 962.14 53942.64 88888.00 2018-02-07 03:40:49.000 38 7863.97 962.18 53942.63 88888.00 2018-02-07 03:40:50.000 38 7863.84 962.20 53942.62 88888.00 2018-02-07 03:40:51.000 38 7863.71 962.23 53942.62 88888.00 2018-02-07 03:40:52.000 38 7863.57 962.27 53942.61 88888.00 2018-02-07 03:40:53.000 38 7863.44 962.30 53942.60 88888.00 2018-02-07 03:40:54.000 38 7863.32 962.31 53942.59 88888.00 2018-02-07 03:40:55.000 38 7863.18 962.33 53942.59 88888.00 2018-02-07 03:40:56.000 38 7863.06 962.36 53942.58 88888.00 2018-02-07 03:40:57.000 38 7862.94 962.37 53942.55 88888.00 2018-02-07 03:40:58.000 38 7862.81 962.38 53942.55 88888.00 2018-02-07 03:40:59.000 38 7862.68 962.41 53942.55 88888.00 2018-02-07 03:41:00.000 38 7862.57 962.45 53942.56 88888.00 2018-02-07 03:41:01.000 38 7862.47 962.46 53942.56 88888.00 2018-02-07 03:41:02.000 38 7862.36 962.48 53942.56 88888.00 2018-02-07 03:41:03.000 38 7862.26 962.49 53942.55 88888.00 2018-02-07 03:41:04.000 38 7862.17 962.49 53942.55 88888.00 2018-02-07 03:41:05.000 38 7862.07 962.51 53942.55 88888.00 2018-02-07 03:41:06.000 38 7861.98 962.53 53942.56 88888.00 2018-02-07 03:41:07.000 38 7861.89 962.54 53942.57 88888.00 2018-02-07 03:41:08.000 38 7861.80 962.56 53942.57 88888.00 2018-02-07 03:41:09.000 38 7861.74 962.55 53942.57 88888.00 2018-02-07 03:41:10.000 38 7861.66 962.55 53942.58 88888.00 2018-02-07 03:41:11.000 38 7861.57 962.56 53942.61 88888.00 2018-02-07 03:41:12.000 38 7861.50 962.54 53942.61 88888.00 2018-02-07 03:41:13.000 38 7861.42 962.54 53942.61 88888.00 2018-02-07 03:41:14.000 38 7861.34 962.55 53942.61 88888.00 2018-02-07 03:41:15.000 38 7861.28 962.54 53942.61 88888.00 2018-02-07 03:41:16.000 38 7861.20 962.54 53942.61 88888.00 2018-02-07 03:41:17.000 38 7861.12 962.53 53942.61 88888.00 2018-02-07 03:41:18.000 38 7861.05 962.50 53942.61 88888.00 2018-02-07 03:41:19.000 38 7860.98 962.48 53942.62 88888.00 2018-02-07 03:41:20.000 38 7860.91 962.49 53942.61 88888.00 2018-02-07 03:41:21.000 38 7860.84 962.49 53942.60 88888.00 2018-02-07 03:41:22.000 38 7860.77 962.48 53942.59 88888.00 2018-02-07 03:41:23.000 38 7860.70 962.48 53942.59 88888.00 2018-02-07 03:41:24.000 38 7860.63 962.46 53942.60 88888.00 2018-02-07 03:41:25.000 38 7860.57 962.45 53942.61 88888.00 2018-02-07 03:41:26.000 38 7860.50 962.46 53942.59 88888.00 2018-02-07 03:41:27.000 38 7860.43 962.45 53942.58 88888.00 2018-02-07 03:41:28.000 38 7860.35 962.43 53942.57 88888.00 2018-02-07 03:41:29.000 38 7860.27 962.43 53942.56 88888.00 2018-02-07 03:41:30.000 38 7860.20 962.43 53942.55 88888.00 2018-02-07 03:41:31.000 38 7860.13 962.42 53942.54 88888.00 2018-02-07 03:41:32.000 38 7860.04 962.40 53942.52 88888.00 2018-02-07 03:41:33.000 38 7859.98 962.39 53942.50 88888.00 2018-02-07 03:41:34.000 38 7859.91 962.38 53942.49 88888.00 2018-02-07 03:41:35.000 38 7859.84 962.37 53942.49 88888.00 2018-02-07 03:41:36.000 38 7859.78 962.38 53942.49 88888.00 2018-02-07 03:41:37.000 38 7859.72 962.37 53942.48 88888.00 2018-02-07 03:41:38.000 38 7859.66 962.36 53942.47 88888.00 2018-02-07 03:41:39.000 38 7859.60 962.34 53942.47 88888.00 2018-02-07 03:41:40.000 38 7859.54 962.31 53942.47 88888.00 2018-02-07 03:41:41.000 38 7859.48 962.30 53942.46 88888.00 2018-02-07 03:41:42.000 38 7859.43 962.29 53942.44 88888.00 2018-02-07 03:41:43.000 38 7859.36 962.28 53942.44 88888.00 2018-02-07 03:41:44.000 38 7859.30 962.25 53942.44 88888.00 2018-02-07 03:41:45.000 38 7859.26 962.23 53942.44 88888.00 2018-02-07 03:41:46.000 38 7859.22 962.21 53942.43 88888.00 2018-02-07 03:41:47.000 38 7859.17 962.19 53942.43 88888.00 2018-02-07 03:41:48.000 38 7859.12 962.15 53942.43 88888.00 2018-02-07 03:41:49.000 38 7859.08 962.12 53942.42 88888.00 2018-02-07 03:41:50.000 38 7859.04 962.10 53942.42 88888.00 2018-02-07 03:41:51.000 38 7859.02 962.08 53942.41 88888.00 2018-02-07 03:41:52.000 38 7858.99 962.06 53942.40 88888.00 2018-02-07 03:41:53.000 38 7858.95 962.04 53942.41 88888.00 2018-02-07 03:41:54.000 38 7858.92 962.01 53942.43 88888.00 2018-02-07 03:41:55.000 38 7858.91 961.98 53942.42 88888.00 2018-02-07 03:41:56.000 38 7858.90 961.95 53942.41 88888.00 2018-02-07 03:41:57.000 38 7858.88 961.94 53942.41 88888.00 2018-02-07 03:41:58.000 38 7858.85 961.92 53942.42 88888.00 2018-02-07 03:41:59.000 38 7858.83 961.89 53942.42 88888.00 2018-02-07 03:42:00.000 38 7858.82 961.87 53942.42 88888.00 2018-02-07 03:42:01.000 38 7858.80 961.85 53942.42 88888.00 2018-02-07 03:42:02.000 38 7858.78 961.83 53942.43 88888.00 2018-02-07 03:42:03.000 38 7858.77 961.82 53942.42 88888.00 2018-02-07 03:42:04.000 38 7858.76 961.79 53942.42 88888.00 2018-02-07 03:42:05.000 38 7858.75 961.76 53942.42 88888.00 2018-02-07 03:42:06.000 38 7858.73 961.75 53942.42 88888.00 2018-02-07 03:42:07.000 38 7858.71 961.74 53942.41 88888.00 2018-02-07 03:42:08.000 38 7858.71 961.71 53942.41 88888.00 2018-02-07 03:42:09.000 38 7858.70 961.68 53942.41 88888.00 2018-02-07 03:42:10.000 38 7858.68 961.66 53942.39 88888.00 2018-02-07 03:42:11.000 38 7858.67 961.63 53942.37 88888.00 2018-02-07 03:42:12.000 38 7858.65 961.61 53942.36 88888.00 2018-02-07 03:42:13.000 38 7858.62 961.60 53942.34 88888.00 2018-02-07 03:42:14.000 38 7858.61 961.58 53942.33 88888.00 2018-02-07 03:42:15.000 38 7858.59 961.55 53942.32 88888.00 2018-02-07 03:42:16.000 38 7858.57 961.53 53942.32 88888.00 2018-02-07 03:42:17.000 38 7858.57 961.52 53942.30 88888.00 2018-02-07 03:42:18.000 38 7858.55 961.50 53942.29 88888.00 2018-02-07 03:42:19.000 38 7858.53 961.48 53942.28 88888.00 2018-02-07 03:42:20.000 38 7858.53 961.46 53942.28 88888.00 2018-02-07 03:42:21.000 38 7858.52 961.44 53942.28 88888.00 2018-02-07 03:42:22.000 38 7858.51 961.41 53942.29 88888.00 2018-02-07 03:42:23.000 38 7858.50 961.40 53942.29 88888.00 2018-02-07 03:42:24.000 38 7858.50 961.38 53942.27 88888.00 2018-02-07 03:42:25.000 38 7858.48 961.34 53942.24 88888.00 2018-02-07 03:42:26.000 38 7858.48 961.32 53942.25 88888.00 2018-02-07 03:42:27.000 38 7858.48 961.30 53942.24 88888.00 2018-02-07 03:42:28.000 38 7858.47 961.26 53942.22 88888.00 2018-02-07 03:42:29.000 38 7858.45 961.23 53942.20 88888.00 2018-02-07 03:42:30.000 38 7858.44 961.22 53942.18 88888.00 2018-02-07 03:42:31.000 38 7858.43 961.19 53942.17 88888.00 2018-02-07 03:42:32.000 38 7858.43 961.16 53942.17 88888.00 2018-02-07 03:42:33.000 38 7858.44 961.14 53942.16 88888.00 2018-02-07 03:42:34.000 38 7858.44 961.11 53942.14 88888.00 2018-02-07 03:42:35.000 38 7858.44 961.08 53942.13 88888.00 2018-02-07 03:42:36.000 38 7858.43 961.06 53942.13 88888.00 2018-02-07 03:42:37.000 38 7858.42 961.03 53942.12 88888.00 2018-02-07 03:42:38.000 38 7858.43 960.99 53942.11 88888.00 2018-02-07 03:42:39.000 38 7858.45 960.95 53942.10 88888.00 2018-02-07 03:42:40.000 38 7858.46 960.92 53942.09 88888.00 2018-02-07 03:42:41.000 38 7858.47 960.89 53942.09 88888.00 2018-02-07 03:42:42.000 38 7858.48 960.86 53942.09 88888.00 2018-02-07 03:42:43.000 38 7858.49 960.82 53942.08 88888.00 2018-02-07 03:42:44.000 38 7858.50 960.79 53942.08 88888.00 2018-02-07 03:42:45.000 38 7858.52 960.77 53942.07 88888.00 2018-02-07 03:42:46.000 38 7858.53 960.72 53942.05 88888.00 2018-02-07 03:42:47.000 38 7858.55 960.67 53942.04 88888.00 2018-02-07 03:42:48.000 38 7858.58 960.65 53942.04 88888.00 2018-02-07 03:42:49.000 38 7858.60 960.61 53942.02 88888.00 2018-02-07 03:42:50.000 38 7858.62 960.57 53942.00 88888.00 2018-02-07 03:42:51.000 38 7858.65 960.53 53942.00 88888.00 2018-02-07 03:42:52.000 38 7858.68 960.51 53942.00 88888.00 2018-02-07 03:42:53.000 38 7858.71 960.47 53941.99 88888.00 2018-02-07 03:42:54.000 38 7858.73 960.42 53941.99 88888.00 2018-02-07 03:42:55.000 38 7858.77 960.38 53941.98 88888.00 2018-02-07 03:42:56.000 38 7858.81 960.36 53941.98 88888.00 2018-02-07 03:42:57.000 38 7858.84 960.34 53941.97 88888.00 2018-02-07 03:42:58.000 38 7858.88 960.31 53941.95 88888.00 2018-02-07 03:42:59.000 38 7858.92 960.29 53941.93 88888.00 2018-02-07 03:43:00.000 38 7858.95 960.27 53941.92 88888.00 2018-02-07 03:43:01.000 38 7858.97 960.25 53941.89 88888.00 2018-02-07 03:43:02.000 38 7859.00 960.23 53941.88 88888.00 2018-02-07 03:43:03.000 38 7859.03 960.22 53941.86 88888.00 2018-02-07 03:43:04.000 38 7859.06 960.22 53941.84 88888.00 2018-02-07 03:43:05.000 38 7859.09 960.20 53941.82 88888.00 2018-02-07 03:43:06.000 38 7859.13 960.18 53941.79 88888.00 2018-02-07 03:43:07.000 38 7859.17 960.16 53941.77 88888.00 2018-02-07 03:43:08.000 38 7859.21 960.15 53941.76 88888.00 2018-02-07 03:43:09.000 38 7859.25 960.13 53941.74 88888.00 2018-02-07 03:43:10.000 38 7859.29 960.12 53941.72 88888.00 2018-02-07 03:43:11.000 38 7859.33 960.10 53941.71 88888.00 2018-02-07 03:43:12.000 38 7859.38 960.08 53941.70 88888.00 2018-02-07 03:43:13.000 38 7859.43 960.06 53941.67 88888.00 2018-02-07 03:43:14.000 38 7859.47 960.02 53941.64 88888.00 2018-02-07 03:43:15.000 38 7859.53 960.00 53941.62 88888.00 2018-02-07 03:43:16.000 38 7859.57 959.97 53941.59 88888.00 2018-02-07 03:43:17.000 38 7859.61 959.95 53941.57 88888.00 2018-02-07 03:43:18.000 38 7859.65 959.92 53941.55 88888.00 2018-02-07 03:43:19.000 38 7859.70 959.90 53941.55 88888.00 2018-02-07 03:43:20.000 38 7859.74 959.89 53941.53 88888.00 2018-02-07 03:43:21.000 38 7859.80 959.88 53941.50 88888.00 2018-02-07 03:43:22.000 38 7859.85 959.85 53941.48 88888.00 2018-02-07 03:43:23.000 38 7859.89 959.84 53941.46 88888.00 2018-02-07 03:43:24.000 38 7859.94 959.82 53941.43 88888.00 2018-02-07 03:43:25.000 38 7859.99 959.78 53941.41 88888.00 2018-02-07 03:43:26.000 38 7860.04 959.75 53941.39 88888.00 2018-02-07 03:43:27.000 38 7860.10 959.73 53941.37 88888.00 2018-02-07 03:43:28.000 38 7860.16 959.70 53941.34 88888.00 2018-02-07 03:43:29.000 38 7860.21 959.64 53941.33 88888.00 2018-02-07 03:43:30.000 38 7860.26 959.61 53941.31 88888.00 2018-02-07 03:43:31.000 38 7860.32 959.59 53941.30 88888.00 2018-02-07 03:43:32.000 38 7860.38 959.54 53941.29 88888.00 2018-02-07 03:43:33.000 38 7860.44 959.49 53941.27 88888.00 2018-02-07 03:43:34.000 38 7860.52 959.46 53941.25 88888.00 2018-02-07 03:43:35.000 38 7860.60 959.43 53941.24 88888.00 2018-02-07 03:43:36.000 38 7860.67 959.41 53941.23 88888.00 2018-02-07 03:43:37.000 38 7860.74 959.38 53941.21 88888.00 2018-02-07 03:43:38.000 38 7860.80 959.33 53941.18 88888.00 2018-02-07 03:43:39.000 38 7860.89 959.29 53941.16 88888.00 2018-02-07 03:43:40.000 38 7860.96 959.27 53941.15 88888.00 2018-02-07 03:43:41.000 38 7861.03 959.24 53941.12 88888.00 2018-02-07 03:43:42.000 38 7861.09 959.23 53941.11 88888.00 2018-02-07 03:43:43.000 38 7861.16 959.21 53941.11 88888.00 2018-02-07 03:43:44.000 38 7861.25 959.19 53941.08 88888.00 2018-02-07 03:43:45.000 38 7861.33 959.16 53941.06 88888.00 2018-02-07 03:43:46.000 38 7861.40 959.12 53941.05 88888.00 2018-02-07 03:43:47.000 38 7861.47 959.08 53941.05 88888.00 2018-02-07 03:43:48.000 38 7861.54 959.04 53941.03 88888.00 2018-02-07 03:43:49.000 38 7861.62 959.01 53941.02 88888.00 2018-02-07 03:43:50.000 38 7861.71 958.97 53941.02 88888.00 2018-02-07 03:43:51.000 38 7861.79 958.93 53941.02 88888.00 2018-02-07 03:43:52.000 38 7861.87 958.92 53941.00 88888.00 2018-02-07 03:43:53.000 38 7861.96 958.90 53940.97 88888.00 2018-02-07 03:43:54.000 38 7862.03 958.86 53940.96 88888.00 2018-02-07 03:43:55.000 38 7862.11 958.82 53940.95 88888.00 2018-02-07 03:43:56.000 38 7862.19 958.77 53940.93 88888.00 2018-02-07 03:43:57.000 38 7862.27 958.73 53940.93 88888.00 2018-02-07 03:43:58.000 38 7862.34 958.68 53940.91 88888.00 2018-02-07 03:43:59.000 38 7862.42 958.64 53940.88 88888.00 2018-02-07 03:44:00.000 38 7862.49 958.62 53940.87 88888.00 2018-02-07 03:44:01.000 38 7862.58 958.61 53940.87 88888.00 2018-02-07 03:44:02.000 38 7862.67 958.58 53940.85 88888.00 2018-02-07 03:44:03.000 38 7862.74 958.56 53940.82 88888.00 2018-02-07 03:44:04.000 38 7862.83 958.52 53940.79 88888.00 2018-02-07 03:44:05.000 38 7862.90 958.50 53940.79 88888.00 2018-02-07 03:44:06.000 38 7862.97 958.48 53940.77 88888.00 2018-02-07 03:44:07.000 38 7863.04 958.45 53940.73 88888.00 2018-02-07 03:44:08.000 38 7863.12 958.42 53940.71 88888.00 2018-02-07 03:44:09.000 38 7863.20 958.40 53940.69 88888.00 2018-02-07 03:44:10.000 38 7863.27 958.37 53940.67 88888.00 2018-02-07 03:44:11.000 38 7863.34 958.34 53940.67 88888.00 2018-02-07 03:44:12.000 38 7863.41 958.29 53940.66 88888.00 2018-02-07 03:44:13.000 38 7863.50 958.25 53940.64 88888.00 2018-02-07 03:44:14.000 38 7863.59 958.21 53940.64 88888.00 2018-02-07 03:44:15.000 38 7863.68 958.17 53940.64 88888.00 2018-02-07 03:44:16.000 38 7863.76 958.13 53940.62 88888.00 2018-02-07 03:44:17.000 38 7863.85 958.09 53940.60 88888.00 2018-02-07 03:44:18.000 38 7863.93 958.05 53940.58 88888.00 2018-02-07 03:44:19.000 38 7864.00 958.01 53940.56 88888.00 2018-02-07 03:44:20.000 38 7864.09 957.99 53940.54 88888.00 2018-02-07 03:44:21.000 38 7864.17 957.96 53940.52 88888.00 2018-02-07 03:44:22.000 38 7864.24 957.92 53940.50 88888.00 2018-02-07 03:44:23.000 38 7864.31 957.87 53940.47 88888.00 2018-02-07 03:44:24.000 38 7864.37 957.84 53940.44 88888.00 2018-02-07 03:44:25.000 38 7864.44 957.81 53940.42 88888.00 2018-02-07 03:44:26.000 38 7864.50 957.75 53940.39 88888.00 2018-02-07 03:44:27.000 38 7864.57 957.71 53940.36 88888.00 2018-02-07 03:44:28.000 38 7864.63 957.67 53940.34 88888.00 2018-02-07 03:44:29.000 38 7864.70 957.62 53940.32 88888.00 2018-02-07 03:44:30.000 38 7864.77 957.56 53940.29 88888.00 2018-02-07 03:44:31.000 38 7864.85 957.53 53940.27 88888.00 2018-02-07 03:44:32.000 38 7864.91 957.50 53940.25 88888.00 2018-02-07 03:44:33.000 38 7864.97 957.45 53940.22 88888.00 2018-02-07 03:44:34.000 38 7865.02 957.40 53940.20 88888.00 2018-02-07 03:44:35.000 38 7865.09 957.36 53940.18 88888.00 2018-02-07 03:44:36.000 38 7865.15 957.32 53940.15 88888.00 2018-02-07 03:44:37.000 38 7865.21 957.27 53940.12 88888.00 2018-02-07 03:44:38.000 38 7865.27 957.22 53940.09 88888.00 2018-02-07 03:44:39.000 38 7865.33 957.19 53940.06 88888.00 2018-02-07 03:44:40.000 38 7865.39 957.15 53940.04 88888.00 2018-02-07 03:44:41.000 38 7865.44 957.10 53940.00 88888.00 2018-02-07 03:44:42.000 38 7865.51 957.06 53939.98 88888.00 2018-02-07 03:44:43.000 38 7865.57 957.01 53939.96 88888.00 2018-02-07 03:44:44.000 38 7865.61 956.96 53939.93 88888.00 2018-02-07 03:44:45.000 38 7865.67 956.92 53939.90 88888.00 2018-02-07 03:44:46.000 38 7865.73 956.88 53939.89 88888.00 2018-02-07 03:44:47.000 38 7865.78 956.85 53939.86 88888.00 2018-02-07 03:44:48.000 38 7865.83 956.82 53939.82 88888.00 2018-02-07 03:44:49.000 38 7865.88 956.77 53939.77 88888.00 2018-02-07 03:44:50.000 38 7865.92 956.73 53939.73 88888.00 2018-02-07 03:44:51.000 38 7865.96 956.70 53939.71 88888.00 2018-02-07 03:44:52.000 38 7865.99 956.68 53939.66 88888.00 2018-02-07 03:44:53.000 38 7866.03 956.65 53939.62 88888.00 2018-02-07 03:44:54.000 38 7866.06 956.62 53939.60 88888.00 2018-02-07 03:44:55.000 38 7866.09 956.58 53939.56 88888.00 2018-02-07 03:44:56.000 38 7866.12 956.54 53939.52 88888.00 2018-02-07 03:44:57.000 38 7866.16 956.51 53939.48 88888.00 2018-02-07 03:44:58.000 38 7866.19 956.47 53939.45 88888.00 2018-02-07 03:44:59.000 38 7866.21 956.44 53939.41 88888.00 2018-02-07 03:45:00.000 38 7866.24 956.40 53939.37 88888.00 2018-02-07 03:45:01.000 38 7866.28 956.37 53939.34 88888.00 2018-02-07 03:45:02.000 38 7866.31 956.34 53939.31 88888.00 2018-02-07 03:45:03.000 38 7866.32 956.30 53939.25 88888.00 2018-02-07 03:45:04.000 38 7866.34 956.27 53939.20 88888.00 2018-02-07 03:45:05.000 38 7866.36 956.24 53939.16 88888.00 2018-02-07 03:45:06.000 38 7866.38 956.20 53939.12 88888.00 2018-02-07 03:45:07.000 38 7866.38 956.16 53939.09 88888.00 2018-02-07 03:45:08.000 38 7866.39 956.13 53939.05 88888.00 2018-02-07 03:45:09.000 38 7866.40 956.08 53939.01 88888.00 2018-02-07 03:45:10.000 38 7866.40 956.03 53938.97 88888.00 2018-02-07 03:45:11.000 38 7866.39 956.00 53938.93 88888.00 2018-02-07 03:45:12.000 38 7866.41 955.98 53938.88 88888.00 2018-02-07 03:45:13.000 38 7866.43 955.94 53938.83 88888.00 2018-02-07 03:45:14.000 38 7866.43 955.90 53938.80 88888.00 2018-02-07 03:45:15.000 38 7866.43 955.86 53938.77 88888.00 2018-02-07 03:45:16.000 38 7866.45 955.81 53938.73 88888.00 2018-02-07 03:45:17.000 38 7866.46 955.79 53938.68 88888.00 2018-02-07 03:45:18.000 38 7866.46 955.76 53938.62 88888.00 2018-02-07 03:45:19.000 38 7866.46 955.71 53938.57 88888.00 2018-02-07 03:45:20.000 38 7866.47 955.67 53938.53 88888.00 2018-02-07 03:45:21.000 38 7866.47 955.65 53938.48 88888.00 2018-02-07 03:45:22.000 38 7866.47 955.62 53938.45 88888.00 2018-02-07 03:45:23.000 38 7866.47 955.59 53938.42 88888.00 2018-02-07 03:45:24.000 38 7866.48 955.55 53938.38 88888.00 2018-02-07 03:45:25.000 38 7866.49 955.52 53938.34 88888.00 2018-02-07 03:45:26.000 38 7866.51 955.47 53938.30 88888.00 2018-02-07 03:45:27.000 38 7866.52 955.43 53938.27 88888.00 2018-02-07 03:45:28.000 38 7866.54 955.39 53938.24 88888.00 2018-02-07 03:45:29.000 38 7866.56 955.33 53938.21 88888.00 2018-02-07 03:45:30.000 38 7866.57 955.27 53938.18 88888.00 2018-02-07 03:45:31.000 38 7866.59 955.23 53938.14 88888.00 2018-02-07 03:45:32.000 38 7866.61 955.18 53938.12 88888.00 2018-02-07 03:45:33.000 38 7866.63 955.12 53938.11 88888.00 2018-02-07 03:45:34.000 38 7866.66 955.08 53938.08 88888.00 2018-02-07 03:45:35.000 38 7866.69 955.03 53938.06 88888.00 2018-02-07 03:45:36.000 38 7866.72 954.97 53938.03 88888.00 2018-02-07 03:45:37.000 38 7866.75 954.91 53937.99 88888.00 2018-02-07 03:45:38.000 38 7866.77 954.86 53937.96 88888.00 2018-02-07 03:45:39.000 38 7866.79 954.81 53937.94 88888.00 2018-02-07 03:45:40.000 38 7866.81 954.76 53937.91 88888.00 2018-02-07 03:45:41.000 38 7866.84 954.70 53937.89 88888.00 2018-02-07 03:45:42.000 38 7866.86 954.65 53937.87 88888.00 2018-02-07 03:45:43.000 38 7866.88 954.59 53937.85 88888.00 2018-02-07 03:45:44.000 38 7866.91 954.52 53937.83 88888.00 2018-02-07 03:45:45.000 38 7866.94 954.45 53937.81 88888.00 2018-02-07 03:45:46.000 38 7866.98 954.39 53937.80 88888.00 2018-02-07 03:45:47.000 38 7867.03 954.32 53937.78 88888.00 2018-02-07 03:45:48.000 38 7867.06 954.26 53937.76 88888.00 2018-02-07 03:45:49.000 38 7867.10 954.20 53937.75 88888.00 2018-02-07 03:45:50.000 38 7867.14 954.14 53937.73 88888.00 2018-02-07 03:45:51.000 38 7867.18 954.07 53937.72 88888.00 2018-02-07 03:45:52.000 38 7867.21 953.99 53937.70 88888.00 2018-02-07 03:45:53.000 38 7867.25 953.92 53937.68 88888.00 2018-02-07 03:45:54.000 38 7867.29 953.85 53937.67 88888.00 2018-02-07 03:45:55.000 38 7867.33 953.78 53937.66 88888.00 2018-02-07 03:45:56.000 38 7867.38 953.72 53937.66 88888.00 2018-02-07 03:45:57.000 38 7867.44 953.67 53937.65 88888.00 2018-02-07 03:45:58.000 38 7867.49 953.60 53937.65 88888.00 2018-02-07 03:45:59.000 38 7867.54 953.51 53937.65 88888.00 2018-02-07 03:46:00.000 38 7867.59 953.42 53937.65 88888.00 2018-02-07 03:46:01.000 38 7867.66 953.34 53937.65 88888.00 2018-02-07 03:46:02.000 38 7867.73 953.25 53937.65 88888.00 2018-02-07 03:46:03.000 38 7867.77 953.16 53937.64 88888.00 2018-02-07 03:46:04.000 38 7867.83 953.08 53937.65 88888.00 2018-02-07 03:46:05.000 38 7867.89 953.00 53937.65 88888.00 2018-02-07 03:46:06.000 38 7867.94 952.91 53937.64 88888.00 2018-02-07 03:46:07.000 38 7867.99 952.82 53937.62 88888.00 2018-02-07 03:46:08.000 38 7868.05 952.76 53937.62 88888.00 2018-02-07 03:46:09.000 38 7868.10 952.68 53937.60 88888.00 2018-02-07 03:46:10.000 38 7868.15 952.60 53937.60 88888.00 2018-02-07 03:46:11.000 38 7868.20 952.55 53937.59 88888.00 2018-02-07 03:46:12.000 38 7868.25 952.49 53937.56 88888.00 2018-02-07 03:46:13.000 38 7868.29 952.42 53937.53 88888.00 2018-02-07 03:46:14.000 38 7868.34 952.36 53937.51 88888.00 2018-02-07 03:46:15.000 38 7868.38 952.31 53937.50 88888.00 2018-02-07 03:46:16.000 38 7868.43 952.24 53937.48 88888.00 2018-02-07 03:46:17.000 38 7868.46 952.18 53937.44 88888.00 2018-02-07 03:46:18.000 38 7868.47 952.12 53937.41 88888.00 2018-02-07 03:46:19.000 38 7868.51 952.07 53937.40 88888.00 2018-02-07 03:46:20.000 38 7868.53 952.01 53937.38 88888.00 2018-02-07 03:46:21.000 38 7868.55 951.97 53937.34 88888.00 2018-02-07 03:46:22.000 38 7868.58 951.92 53937.30 88888.00 2018-02-07 03:46:23.000 38 7868.61 951.87 53937.27 88888.00 2018-02-07 03:46:24.000 38 7868.63 951.83 53937.24 88888.00 2018-02-07 03:46:25.000 38 7868.65 951.80 53937.22 88888.00 2018-02-07 03:46:26.000 38 7868.67 951.75 53937.17 88888.00 2018-02-07 03:46:27.000 38 7868.69 951.71 53937.13 88888.00 2018-02-07 03:46:28.000 38 7868.70 951.69 53937.11 88888.00 2018-02-07 03:46:29.000 38 7868.73 951.66 53937.08 88888.00 2018-02-07 03:46:30.000 38 7868.75 951.63 53937.03 88888.00 2018-02-07 03:46:31.000 38 7868.74 951.60 53936.99 88888.00 2018-02-07 03:46:32.000 38 7868.74 951.57 53936.96 88888.00 2018-02-07 03:46:33.000 38 7868.77 951.55 53936.93 88888.00 2018-02-07 03:46:34.000 38 7868.77 951.52 53936.89 88888.00 2018-02-07 03:46:35.000 38 7868.77 951.49 53936.86 88888.00 2018-02-07 03:46:36.000 38 7868.77 951.47 53936.81 88888.00 2018-02-07 03:46:37.000 38 7868.77 951.45 53936.77 88888.00 2018-02-07 03:46:38.000 38 7868.77 951.44 53936.73 88888.00 2018-02-07 03:46:39.000 38 7868.76 951.42 53936.68 88888.00 2018-02-07 03:46:40.000 38 7868.77 951.39 53936.63 88888.00 2018-02-07 03:46:41.000 38 7868.76 951.37 53936.59 88888.00 2018-02-07 03:46:42.000 38 7868.74 951.37 53936.55 88888.00 2018-02-07 03:46:43.000 38 7868.73 951.37 53936.49 88888.00 2018-02-07 03:46:44.000 38 7868.72 951.38 53936.44 88888.00 2018-02-07 03:46:45.000 38 7868.71 951.38 53936.41 88888.00 2018-02-07 03:46:46.000 38 7868.69 951.38 53936.39 88888.00 2018-02-07 03:46:47.000 38 7868.68 951.36 53936.34 88888.00 2018-02-07 03:46:48.000 38 7868.66 951.36 53936.30 88888.00 2018-02-07 03:46:49.000 38 7868.64 951.37 53936.25 88888.00 2018-02-07 03:46:50.000 38 7868.61 951.36 53936.20 88888.00 2018-02-07 03:46:51.000 38 7868.60 951.36 53936.17 88888.00 2018-02-07 03:46:52.000 38 7868.59 951.36 53936.14 88888.00 2018-02-07 03:46:53.000 38 7868.58 951.36 53936.10 88888.00 2018-02-07 03:46:54.000 38 7868.56 951.35 53936.07 88888.00 2018-02-07 03:46:55.000 38 7868.54 951.35 53936.04 88888.00 2018-02-07 03:46:56.000 38 7868.52 951.35 53936.00 88888.00 2018-02-07 03:46:57.000 38 7868.50 951.34 53935.97 88888.00 2018-02-07 03:46:58.000 38 7868.47 951.33 53935.94 88888.00 2018-02-07 03:46:59.000 38 7868.44 951.33 53935.91 88888.00 2018-02-07 03:47:00.000 38 7868.42 951.31 53935.87 88888.00 2018-02-07 03:47:01.000 38 7868.41 951.29 53935.84 88888.00 2018-02-07 03:47:02.000 38 7868.38 951.28 53935.81 88888.00 2018-02-07 03:47:03.000 38 7868.35 951.26 53935.77 88888.00 2018-02-07 03:47:04.000 38 7868.33 951.24 53935.73 88888.00 2018-02-07 03:47:05.000 38 7868.30 951.22 53935.68 88888.00 2018-02-07 03:47:06.000 38 7868.26 951.21 53935.65 88888.00 2018-02-07 03:47:07.000 38 7868.23 951.20 53935.61 88888.00 2018-02-07 03:47:08.000 38 7868.20 951.17 53935.58 88888.00 2018-02-07 03:47:09.000 38 7868.17 951.14 53935.55 88888.00 2018-02-07 03:47:10.000 38 7868.14 951.12 53935.53 88888.00 2018-02-07 03:47:11.000 38 7868.11 951.11 53935.50 88888.00 2018-02-07 03:47:12.000 38 7868.08 951.09 53935.47 88888.00 2018-02-07 03:47:13.000 38 7868.05 951.07 53935.44 88888.00 2018-02-07 03:47:14.000 38 7868.01 951.04 53935.40 88888.00 2018-02-07 03:47:15.000 38 7867.97 951.00 53935.36 88888.00 2018-02-07 03:47:16.000 38 7867.95 950.99 53935.33 88888.00 2018-02-07 03:47:17.000 38 7867.92 950.99 53935.29 88888.00 2018-02-07 03:47:18.000 38 7867.89 950.97 53935.26 88888.00 2018-02-07 03:47:19.000 38 7867.86 950.94 53935.22 88888.00 2018-02-07 03:47:20.000 38 7867.83 950.92 53935.18 88888.00 2018-02-07 03:47:21.000 38 7867.81 950.89 53935.14 88888.00 2018-02-07 03:47:22.000 38 7867.80 950.87 53935.14 88888.00 2018-02-07 03:47:23.000 38 7867.79 950.86 53935.13 88888.00 2018-02-07 03:47:24.000 38 7867.79 950.83 53935.11 88888.00 2018-02-07 03:47:25.000 38 7867.77 950.81 53935.09 88888.00 2018-02-07 03:47:26.000 38 7867.76 950.80 53935.07 88888.00 2018-02-07 03:47:27.000 38 7867.74 950.80 53935.04 88888.00 2018-02-07 03:47:28.000 38 7867.73 950.78 53935.02 88888.00 2018-02-07 03:47:29.000 38 7867.72 950.76 53935.00 88888.00 2018-02-07 03:47:30.000 38 7867.71 950.75 53934.98 88888.00 2018-02-07 03:47:31.000 38 7867.70 950.73 53934.95 88888.00 2018-02-07 03:47:32.000 38 7867.69 950.71 53934.93 88888.00 2018-02-07 03:47:33.000 38 7867.69 950.70 53934.91 88888.00 2018-02-07 03:47:34.000 38 7867.68 950.68 53934.90 88888.00 2018-02-07 03:47:35.000 38 7867.67 950.66 53934.89 88888.00 2018-02-07 03:47:36.000 38 7867.67 950.65 53934.87 88888.00 2018-02-07 03:47:37.000 38 7867.67 950.64 53934.86 88888.00 2018-02-07 03:47:38.000 38 7867.69 950.61 53934.86 88888.00 2018-02-07 03:47:39.000 38 7867.71 950.59 53934.85 88888.00 2018-02-07 03:47:40.000 38 7867.71 950.57 53934.84 88888.00 2018-02-07 03:47:41.000 38 7867.71 950.56 53934.83 88888.00 2018-02-07 03:47:42.000 38 7867.73 950.54 53934.83 88888.00 2018-02-07 03:47:43.000 38 7867.76 950.51 53934.82 88888.00 2018-02-07 03:47:44.000 38 7867.77 950.50 53934.84 88888.00 2018-02-07 03:47:45.000 38 7867.80 950.48 53934.86 88888.00 2018-02-07 03:47:46.000 38 7867.83 950.46 53934.86 88888.00 2018-02-07 03:47:47.000 38 7867.87 950.44 53934.86 88888.00 2018-02-07 03:47:48.000 38 7867.90 950.41 53934.88 88888.00 2018-02-07 03:47:49.000 38 7867.93 950.39 53934.89 88888.00 2018-02-07 03:47:50.000 38 7867.96 950.36 53934.91 88888.00 2018-02-07 03:47:51.000 38 7867.99 950.34 53934.91 88888.00 2018-02-07 03:47:52.000 38 7868.04 950.33 53934.92 88888.00 2018-02-07 03:47:53.000 38 7868.08 950.31 53934.92 88888.00 2018-02-07 03:47:54.000 38 7868.11 950.28 53934.92 88888.00 2018-02-07 03:47:55.000 38 7868.15 950.25 53934.92 88888.00 2018-02-07 03:47:56.000 38 7868.19 950.22 53934.93 88888.00 2018-02-07 03:47:57.000 38 7868.23 950.20 53934.94 88888.00 2018-02-07 03:47:58.000 38 7868.26 950.16 53934.94 88888.00 2018-02-07 03:47:59.000 38 7868.30 950.13 53934.95 88888.00 2018-02-07 03:48:00.000 38 7868.34 950.11 53934.95 88888.00 2018-02-07 03:48:01.000 38 7868.37 950.09 53934.96 88888.00 2018-02-07 03:48:02.000 38 7868.42 950.05 53934.97 88888.00 2018-02-07 03:48:03.000 38 7868.47 950.01 53934.98 88888.00 2018-02-07 03:48:04.000 38 7868.51 949.98 53934.98 88888.00 2018-02-07 03:48:05.000 38 7868.55 949.95 53934.99 88888.00 2018-02-07 03:48:06.000 38 7868.61 949.92 53935.00 88888.00 2018-02-07 03:48:07.000 38 7868.65 949.90 53935.01 88888.00 2018-02-07 03:48:08.000 38 7868.69 949.88 53935.02 88888.00 2018-02-07 03:48:09.000 38 7868.73 949.85 53935.02 88888.00 2018-02-07 03:48:10.000 38 7868.77 949.82 53935.02 88888.00 2018-02-07 03:48:11.000 38 7868.81 949.79 53935.03 88888.00 2018-02-07 03:48:12.000 38 7868.85 949.75 53935.03 88888.00 2018-02-07 03:48:13.000 38 7868.89 949.72 53935.03 88888.00 2018-02-07 03:48:14.000 38 7868.94 949.68 53935.03 88888.00 2018-02-07 03:48:15.000 38 7868.98 949.65 53935.03 88888.00 2018-02-07 03:48:16.000 38 7869.03 949.63 53935.04 88888.00 2018-02-07 03:48:17.000 38 7869.08 949.59 53935.05 88888.00 2018-02-07 03:48:18.000 38 7869.12 949.56 53935.05 88888.00 2018-02-07 03:48:19.000 38 7869.17 949.55 53935.05 88888.00 2018-02-07 03:48:20.000 38 7869.23 949.52 53935.06 88888.00 2018-02-07 03:48:21.000 38 7869.26 949.49 53935.05 88888.00 2018-02-07 03:48:22.000 38 7869.29 949.47 53935.04 88888.00 2018-02-07 03:48:23.000 38 7869.33 949.45 53935.03 88888.00 2018-02-07 03:48:24.000 38 7869.37 949.43 53935.01 88888.00 2018-02-07 03:48:25.000 38 7869.38 949.41 53935.00 88888.00 2018-02-07 03:48:26.000 38 7869.41 949.39 53934.99 88888.00 2018-02-07 03:48:27.000 38 7869.43 949.37 53934.98 88888.00 2018-02-07 03:48:28.000 38 7869.45 949.35 53934.96 88888.00 2018-02-07 03:48:29.000 38 7869.47 949.32 53934.93 88888.00 2018-02-07 03:48:30.000 38 7869.49 949.29 53934.90 88888.00 2018-02-07 03:48:31.000 38 7869.50 949.28 53934.88 88888.00 2018-02-07 03:48:32.000 38 7869.51 949.27 53934.85 88888.00 2018-02-07 03:48:33.000 38 7869.52 949.24 53934.84 88888.00 2018-02-07 03:48:34.000 38 7869.54 949.22 53934.82 88888.00 2018-02-07 03:48:35.000 38 7869.54 949.20 53934.81 88888.00 2018-02-07 03:48:36.000 38 7869.56 949.19 53934.79 88888.00 2018-02-07 03:48:37.000 38 7869.58 949.17 53934.75 88888.00 2018-02-07 03:48:38.000 38 7869.59 949.15 53934.74 88888.00 2018-02-07 03:48:39.000 38 7869.61 949.13 53934.73 88888.00 2018-02-07 03:48:40.000 38 7869.63 949.11 53934.71 88888.00 2018-02-07 03:48:41.000 38 7869.64 949.10 53934.70 88888.00 2018-02-07 03:48:42.000 38 7869.66 949.07 53934.68 88888.00 2018-02-07 03:48:43.000 38 7869.68 949.05 53934.66 88888.00 2018-02-07 03:48:44.000 38 7869.69 949.03 53934.66 88888.00 2018-02-07 03:48:45.000 38 7869.71 949.01 53934.66 88888.00 2018-02-07 03:48:46.000 38 7869.73 948.98 53934.64 88888.00 2018-02-07 03:48:47.000 38 7869.76 948.97 53934.64 88888.00 2018-02-07 03:48:48.000 38 7869.80 948.96 53934.64 88888.00 2018-02-07 03:48:49.000 38 7869.84 948.95 53934.62 88888.00 2018-02-07 03:48:50.000 38 7869.86 948.93 53934.62 88888.00 2018-02-07 03:48:51.000 38 7869.88 948.91 53934.61 88888.00 2018-02-07 03:48:52.000 38 7869.91 948.89 53934.61 88888.00 2018-02-07 03:48:53.000 38 7869.94 948.88 53934.62 88888.00 2018-02-07 03:48:54.000 38 7869.99 948.87 53934.62 88888.00 2018-02-07 03:48:55.000 38 7870.04 948.86 53934.62 88888.00 2018-02-07 03:48:56.000 38 7870.07 948.83 53934.63 88888.00 2018-02-07 03:48:57.000 38 7870.10 948.81 53934.62 88888.00 2018-02-07 03:48:58.000 38 7870.14 948.81 53934.62 88888.00 2018-02-07 03:48:59.000 38 7870.17 948.81 53934.63 88888.00 2018-02-07 03:49:00.000 38 7870.19 948.79 53934.63 88888.00 2018-02-07 03:49:01.000 38 7870.22 948.78 53934.62 88888.00 2018-02-07 03:49:02.000 38 7870.26 948.77 53934.62 88888.00 2018-02-07 03:49:03.000 38 7870.30 948.77 53934.61 88888.00 2018-02-07 03:49:04.000 38 7870.34 948.75 53934.61 88888.00 2018-02-07 03:49:05.000 38 7870.36 948.74 53934.61 88888.00 2018-02-07 03:49:06.000 38 7870.38 948.74 53934.61 88888.00 2018-02-07 03:49:07.000 38 7870.42 948.74 53934.61 88888.00 2018-02-07 03:49:08.000 38 7870.46 948.72 53934.62 88888.00 2018-02-07 03:49:09.000 38 7870.49 948.71 53934.62 88888.00 2018-02-07 03:49:10.000 38 7870.53 948.71 53934.61 88888.00 2018-02-07 03:49:11.000 38 7870.57 948.71 53934.61 88888.00 2018-02-07 03:49:12.000 38 7870.60 948.71 53934.60 88888.00 2018-02-07 03:49:13.000 38 7870.63 948.71 53934.61 88888.00 2018-02-07 03:49:14.000 38 7870.67 948.71 53934.61 88888.00 2018-02-07 03:49:15.000 38 7870.71 948.71 53934.61 88888.00 2018-02-07 03:49:16.000 38 7870.73 948.71 53934.61 88888.00 2018-02-07 03:49:17.000 38 7870.76 948.70 53934.61 88888.00 2018-02-07 03:49:18.000 38 7870.80 948.69 53934.59 88888.00 2018-02-07 03:49:19.000 38 7870.82 948.70 53934.58 88888.00 2018-02-07 03:49:20.000 38 7870.84 948.72 53934.57 88888.00 2018-02-07 03:49:21.000 38 7870.86 948.73 53934.56 88888.00 2018-02-07 03:49:22.000 38 7870.88 948.72 53934.55 88888.00 2018-02-07 03:49:23.000 38 7870.90 948.72 53934.54 88888.00 2018-02-07 03:49:24.000 38 7870.91 948.72 53934.52 88888.00 2018-02-07 03:49:25.000 38 7870.94 948.73 53934.52 88888.00 2018-02-07 03:49:26.000 38 7870.97 948.75 53934.52 88888.00 2018-02-07 03:49:27.000 38 7870.98 948.76 53934.51 88888.00 2018-02-07 03:49:28.000 38 7871.00 948.77 53934.50 88888.00 2018-02-07 03:49:29.000 38 7871.04 948.80 53934.50 88888.00 2018-02-07 03:49:30.000 38 7871.05 948.82 53934.48 88888.00 2018-02-07 03:49:31.000 38 7871.07 948.84 53934.47 88888.00 2018-02-07 03:49:32.000 38 7871.08 948.85 53934.48 88888.00 2018-02-07 03:49:33.000 38 7871.11 948.88 53934.48 88888.00 2018-02-07 03:49:34.000 38 7871.15 948.90 53934.47 88888.00 2018-02-07 03:49:35.000 38 7871.17 948.93 53934.46 88888.00 2018-02-07 03:49:36.000 38 7871.18 948.96 53934.46 88888.00 2018-02-07 03:49:37.000 38 7871.22 948.98 53934.46 88888.00 2018-02-07 03:49:38.000 38 7871.24 949.01 53934.45 88888.00 2018-02-07 03:49:39.000 38 7871.24 949.05 53934.43 88888.00 2018-02-07 03:49:40.000 38 7871.27 949.09 53934.42 88888.00 2018-02-07 03:49:41.000 38 7871.30 949.15 53934.42 88888.00 2018-02-07 03:49:42.000 38 7871.31 949.19 53934.42 88888.00 2018-02-07 03:49:43.000 38 7871.33 949.22 53934.41 88888.00 2018-02-07 03:49:44.000 38 7871.35 949.27 53934.41 88888.00 2018-02-07 03:49:45.000 38 7871.37 949.32 53934.41 88888.00 2018-02-07 03:49:46.000 38 7871.39 949.37 53934.42 88888.00 2018-02-07 03:49:47.000 38 7871.40 949.42 53934.43 88888.00 2018-02-07 03:49:48.000 38 7871.42 949.47 53934.43 88888.00 2018-02-07 03:49:49.000 38 7871.44 949.52 53934.43 88888.00 2018-02-07 03:49:50.000 38 7871.47 949.56 53934.44 88888.00 2018-02-07 03:49:51.000 38 7871.49 949.61 53934.46 88888.00 2018-02-07 03:49:52.000 38 7871.52 949.67 53934.46 88888.00 2018-02-07 03:49:53.000 38 7871.54 949.71 53934.48 88888.00 2018-02-07 03:49:54.000 38 7871.56 949.76 53934.50 88888.00 2018-02-07 03:49:55.000 38 7871.59 949.81 53934.51 88888.00 2018-02-07 03:49:56.000 38 7871.60 949.86 53934.52 88888.00 2018-02-07 03:49:57.000 38 7871.61 949.89 53934.54 88888.00 2018-02-07 03:49:58.000 38 7871.63 949.92 53934.55 88888.00 2018-02-07 03:49:59.000 38 7871.65 949.96 53934.57 88888.00 2018-02-07 03:50:00.000 38 7871.67 950.01 53934.59 88888.00 2018-02-07 03:50:01.000 38 7871.68 950.03 53934.61 88888.00 2018-02-07 03:50:02.000 38 7871.68 950.05 53934.62 88888.00 2018-02-07 03:50:03.000 38 7871.68 950.11 53934.62 88888.00 2018-02-07 03:50:04.000 38 7871.69 950.15 53934.62 88888.00 2018-02-07 03:50:05.000 38 7871.71 950.18 53934.64 88888.00 2018-02-07 03:50:06.000 38 7871.71 950.22 53934.66 88888.00 2018-02-07 03:50:07.000 38 7871.71 950.25 53934.67 88888.00 2018-02-07 03:50:08.000 38 7871.71 950.29 53934.69 88888.00 2018-02-07 03:50:09.000 38 7871.72 950.35 53934.71 88888.00 2018-02-07 03:50:10.000 38 7871.74 950.40 53934.72 88888.00 2018-02-07 03:50:11.000 38 7871.75 950.45 53934.73 88888.00 2018-02-07 03:50:12.000 38 7871.75 950.49 53934.76 88888.00 2018-02-07 03:50:13.000 38 7871.76 950.53 53934.78 88888.00 2018-02-07 03:50:14.000 38 7871.77 950.58 53934.80 88888.00 2018-02-07 03:50:15.000 38 7871.77 950.62 53934.82 88888.00 2018-02-07 03:50:16.000 38 7871.78 950.68 53934.84 88888.00 2018-02-07 03:50:17.000 38 7871.79 950.74 53934.86 88888.00 2018-02-07 03:50:18.000 38 7871.80 950.78 53934.88 88888.00 2018-02-07 03:50:19.000 38 7871.80 950.82 53934.89 88888.00 2018-02-07 03:50:20.000 38 7871.81 950.87 53934.91 88888.00 2018-02-07 03:50:21.000 38 7871.82 950.91 53934.93 88888.00 2018-02-07 03:50:22.000 38 7871.83 950.95 53934.95 88888.00 2018-02-07 03:50:23.000 38 7871.84 950.99 53934.98 88888.00 2018-02-07 03:50:24.000 38 7871.86 951.03 53935.01 88888.00 2018-02-07 03:50:25.000 38 7871.86 951.08 53935.04 88888.00 2018-02-07 03:50:26.000 38 7871.85 951.13 53935.07 88888.00 2018-02-07 03:50:27.000 38 7871.85 951.17 53935.09 88888.00 2018-02-07 03:50:28.000 38 7871.86 951.22 53935.11 88888.00 2018-02-07 03:50:29.000 38 7871.85 951.28 53935.14 88888.00 2018-02-07 03:50:30.000 38 7871.87 951.32 53935.16 88888.00 2018-02-07 03:50:31.000 38 7871.89 951.36 53935.19 88888.00 2018-02-07 03:50:32.000 38 7871.89 951.41 53935.21 88888.00 2018-02-07 03:50:33.000 38 7871.88 951.46 53935.23 88888.00 2018-02-07 03:50:34.000 38 7871.89 951.51 53935.25 88888.00 2018-02-07 03:50:35.000 38 7871.89 951.56 53935.27 88888.00 2018-02-07 03:50:36.000 38 7871.89 951.62 53935.30 88888.00 2018-02-07 03:50:37.000 38 7871.88 951.66 53935.33 88888.00 2018-02-07 03:50:38.000 38 7871.88 951.70 53935.35 88888.00 2018-02-07 03:50:39.000 38 7871.90 951.76 53935.37 88888.00 2018-02-07 03:50:40.000 38 7871.90 951.84 53935.41 88888.00 2018-02-07 03:50:41.000 38 7871.89 951.89 53935.43 88888.00 2018-02-07 03:50:42.000 38 7871.89 951.94 53935.44 88888.00 2018-02-07 03:50:43.000 38 7871.89 951.99 53935.47 88888.00 2018-02-07 03:50:44.000 38 7871.87 952.04 53935.50 88888.00 2018-02-07 03:50:45.000 38 7871.85 952.09 53935.52 88888.00 2018-02-07 03:50:46.000 38 7871.86 952.15 53935.54 88888.00 2018-02-07 03:50:47.000 38 7871.86 952.22 53935.58 88888.00 2018-02-07 03:50:48.000 38 7871.85 952.30 53935.61 88888.00 2018-02-07 03:50:49.000 38 7871.84 952.36 53935.64 88888.00 2018-02-07 03:50:50.000 38 7871.82 952.40 53935.66 88888.00 2018-02-07 03:50:51.000 38 7871.81 952.43 53935.68 88888.00 2018-02-07 03:50:52.000 38 7871.80 952.47 53935.70 88888.00 2018-02-07 03:50:53.000 38 7871.79 952.52 53935.73 88888.00 2018-02-07 03:50:54.000 38 7871.79 952.58 53935.75 88888.00 2018-02-07 03:50:55.000 38 7871.75 952.62 53935.79 88888.00 2018-02-07 03:50:56.000 38 7871.72 952.66 53935.82 88888.00 2018-02-07 03:50:57.000 38 7871.72 952.69 53935.86 88888.00 2018-02-07 03:50:58.000 38 7871.70 952.71 53935.89 88888.00 2018-02-07 03:50:59.000 38 7871.66 952.74 53935.91 88888.00 2018-02-07 03:51:00.000 38 7871.64 952.77 53935.94 88888.00 2018-02-07 03:51:01.000 38 7871.63 952.79 53935.97 88888.00 2018-02-07 03:51:02.000 38 7871.61 952.81 53936.00 88888.00 2018-02-07 03:51:03.000 38 7871.56 952.82 53936.03 88888.00 2018-02-07 03:51:04.000 38 7871.52 952.84 53936.06 88888.00 2018-02-07 03:51:05.000 38 7871.50 952.86 53936.10 88888.00 2018-02-07 03:51:06.000 38 7871.48 952.88 53936.14 88888.00 2018-02-07 03:51:07.000 38 7871.44 952.89 53936.18 88888.00 2018-02-07 03:51:08.000 38 7871.42 952.91 53936.21 88888.00 2018-02-07 03:51:09.000 38 7871.41 952.92 53936.25 88888.00 2018-02-07 03:51:10.000 38 7871.40 952.92 53936.29 88888.00 2018-02-07 03:51:11.000 38 7871.38 952.93 53936.32 88888.00 2018-02-07 03:51:12.000 38 7871.37 952.96 53936.36 88888.00 2018-02-07 03:51:13.000 38 7871.37 952.96 53936.39 88888.00 2018-02-07 03:51:14.000 38 7871.36 952.97 53936.43 88888.00 2018-02-07 03:51:15.000 38 7871.34 952.99 53936.49 88888.00 2018-02-07 03:51:16.000 38 7871.32 952.99 53936.53 88888.00 2018-02-07 03:51:17.000 38 7871.30 952.99 53936.57 88888.00 2018-02-07 03:51:18.000 38 7871.29 953.00 53936.61 88888.00 2018-02-07 03:51:19.000 38 7871.29 953.00 53936.66 88888.00 2018-02-07 03:51:20.000 38 7871.26 952.99 53936.70 88888.00 2018-02-07 03:51:21.000 38 7871.25 953.00 53936.74 88888.00 2018-02-07 03:51:22.000 38 7871.23 953.02 53936.77 88888.00 2018-02-07 03:51:23.000 38 7871.21 953.02 53936.80 88888.00 2018-02-07 03:51:24.000 38 7871.19 953.02 53936.84 88888.00 2018-02-07 03:51:25.000 38 7871.18 953.01 53936.89 88888.00 2018-02-07 03:51:26.000 38 7871.16 953.02 53936.93 88888.00 2018-02-07 03:51:27.000 38 7871.17 953.05 53936.98 88888.00 2018-02-07 03:51:28.000 38 7871.15 953.06 53937.01 88888.00 2018-02-07 03:51:29.000 38 7871.11 953.07 53937.01 88888.00 2018-02-07 03:51:30.000 38 7871.08 953.09 53937.02 88888.00 2018-02-07 03:51:31.000 38 7871.07 953.10 53937.05 88888.00 2018-02-07 03:51:32.000 38 7871.05 953.11 53937.09 88888.00 2018-02-07 03:51:33.000 38 7871.04 953.13 53937.14 88888.00 2018-02-07 03:51:34.000 38 7871.02 953.13 53937.18 88888.00 2018-02-07 03:51:35.000 38 7871.00 953.14 53937.20 88888.00 2018-02-07 03:51:36.000 38 7870.99 953.16 53937.21 88888.00 2018-02-07 03:51:37.000 38 7870.97 953.17 53937.24 88888.00 2018-02-07 03:51:38.000 38 7870.94 953.18 53937.26 88888.00 2018-02-07 03:51:39.000 38 7870.91 953.19 53937.27 88888.00 2018-02-07 03:51:40.000 38 7870.90 953.20 53937.30 88888.00 2018-02-07 03:51:41.000 38 7870.88 953.19 53937.34 88888.00 2018-02-07 03:51:42.000 38 7870.87 953.20 53937.38 88888.00 2018-02-07 03:51:43.000 38 7870.86 953.21 53937.43 88888.00 2018-02-07 03:51:44.000 38 7870.84 953.21 53937.47 88888.00 2018-02-07 03:51:45.000 38 7870.82 953.21 53937.49 88888.00 2018-02-07 03:51:46.000 38 7870.80 953.21 53937.51 88888.00 2018-02-07 03:51:47.000 38 7870.79 953.22 53937.54 88888.00 2018-02-07 03:51:48.000 38 7870.77 953.23 53937.56 88888.00 2018-02-07 03:51:49.000 38 7870.75 953.24 53937.59 88888.00 2018-02-07 03:51:50.000 38 7870.73 953.25 53937.61 88888.00 2018-02-07 03:51:51.000 38 7870.70 953.27 53937.62 88888.00 2018-02-07 03:51:52.000 38 7870.68 953.28 53937.64 88888.00 2018-02-07 03:51:53.000 38 7870.67 953.31 53937.65 88888.00 2018-02-07 03:51:54.000 38 7870.64 953.33 53937.66 88888.00 2018-02-07 03:51:55.000 38 7870.61 953.35 53937.68 88888.00 2018-02-07 03:51:56.000 38 7870.58 953.37 53937.70 88888.00 2018-02-07 03:51:57.000 38 7870.55 953.40 53937.70 88888.00 2018-02-07 03:51:58.000 38 7870.52 953.41 53937.70 88888.00 2018-02-07 03:51:59.000 38 7870.50 953.45 53937.70 88888.00 2018-02-07 03:52:00.000 38 7870.46 953.49 53937.71 88888.00 2018-02-07 03:52:01.000 38 7870.41 953.51 53937.71 88888.00 2018-02-07 03:52:02.000 38 7870.37 953.54 53937.69 88888.00 2018-02-07 03:52:03.000 38 7870.35 953.58 53937.69 88888.00 2018-02-07 03:52:04.000 38 7870.31 953.61 53937.71 88888.00 2018-02-07 03:52:05.000 38 7870.27 953.61 53937.72 88888.00 2018-02-07 03:52:06.000 38 7870.25 953.62 53937.73 88888.00 2018-02-07 03:52:07.000 38 7870.23 953.63 53937.75 88888.00 2018-02-07 03:52:08.000 38 7870.22 953.65 53937.77 88888.00 2018-02-07 03:52:09.000 38 7870.21 953.66 53937.80 88888.00 2018-02-07 03:52:10.000 38 7870.20 953.68 53937.80 88888.00 2018-02-07 03:52:11.000 38 7870.18 953.70 53937.81 88888.00 2018-02-07 03:52:12.000 38 7870.16 953.72 53937.83 88888.00 2018-02-07 03:52:13.000 38 7870.15 953.74 53937.85 88888.00 2018-02-07 03:52:14.000 38 7870.12 953.78 53937.85 88888.00 2018-02-07 03:52:15.000 38 7870.09 953.81 53937.86 88888.00 2018-02-07 03:52:16.000 38 7870.06 953.83 53937.86 88888.00 2018-02-07 03:52:17.000 38 7870.03 953.85 53937.85 88888.00 2018-02-07 03:52:18.000 38 7870.00 953.88 53937.85 88888.00 2018-02-07 03:52:19.000 38 7869.98 953.90 53937.85 88888.00 2018-02-07 03:52:20.000 38 7869.97 953.92 53937.87 88888.00 2018-02-07 03:52:21.000 38 7869.97 953.94 53937.89 88888.00 2018-02-07 03:52:22.000 38 7869.95 953.96 53937.90 88888.00 2018-02-07 03:52:23.000 38 7869.93 953.98 53937.92 88888.00 2018-02-07 03:52:24.000 38 7869.92 953.99 53937.94 88888.00 2018-02-07 03:52:25.000 38 7869.92 954.01 53937.96 88888.00 2018-02-07 03:52:26.000 38 7869.91 954.04 53937.98 88888.00 2018-02-07 03:52:27.000 38 7869.90 954.05 53937.98 88888.00 2018-02-07 03:52:28.000 38 7869.88 954.06 53937.98 88888.00 2018-02-07 03:52:29.000 38 7869.86 954.10 53937.98 88888.00 2018-02-07 03:52:30.000 38 7869.83 954.15 53937.96 88888.00 2018-02-07 03:52:31.000 38 7869.80 954.19 53937.95 88888.00 2018-02-07 03:52:32.000 38 7869.78 954.24 53937.94 88888.00 2018-02-07 03:52:33.000 38 7869.76 954.28 53937.94 88888.00 2018-02-07 03:52:34.000 38 7869.73 954.30 53937.94 88888.00 2018-02-07 03:52:35.000 38 7869.72 954.33 53937.94 88888.00 2018-02-07 03:52:36.000 38 7869.71 954.38 53937.95 88888.00 2018-02-07 03:52:37.000 38 7869.70 954.42 53937.96 88888.00 2018-02-07 03:52:38.000 38 7869.69 954.45 53937.96 88888.00 2018-02-07 03:52:39.000 38 7869.68 954.47 53937.96 88888.00 2018-02-07 03:52:40.000 38 7869.66 954.52 53937.96 88888.00 2018-02-07 03:52:41.000 38 7869.65 954.57 53937.97 88888.00 2018-02-07 03:52:42.000 38 7869.65 954.61 53938.00 88888.00 2018-02-07 03:52:43.000 38 7869.64 954.63 53938.00 88888.00 2018-02-07 03:52:44.000 38 7869.63 954.67 53938.00 88888.00 2018-02-07 03:52:45.000 38 7869.62 954.71 53938.01 88888.00 2018-02-07 03:52:46.000 38 7869.60 954.75 53938.01 88888.00 2018-02-07 03:52:47.000 38 7869.59 954.78 53938.02 88888.00 2018-02-07 03:52:48.000 38 7869.59 954.82 53938.03 88888.00 2018-02-07 03:52:49.000 38 7869.57 954.84 53938.04 88888.00 2018-02-07 03:52:50.000 38 7869.55 954.87 53938.04 88888.00 2018-02-07 03:52:51.000 38 7869.54 954.92 53938.04 88888.00 2018-02-07 03:52:52.000 38 7869.51 954.95 53938.03 88888.00 2018-02-07 03:52:53.000 38 7869.46 955.00 53938.02 88888.00 2018-02-07 03:52:54.000 38 7869.42 955.05 53938.01 88888.00 2018-02-07 03:52:55.000 38 7869.41 955.08 53938.02 88888.00 2018-02-07 03:52:56.000 38 7869.41 955.13 53938.03 88888.00 2018-02-07 03:52:57.000 38 7869.40 955.19 53938.05 88888.00 2018-02-07 03:52:58.000 38 7869.40 955.23 53938.08 88888.00 2018-02-07 03:52:59.000 38 7869.39 955.27 53938.08 88888.00 2018-02-07 03:53:00.000 38 7869.37 955.30 53938.07 88888.00 2018-02-07 03:53:01.000 38 7869.34 955.34 53938.07 88888.00 2018-02-07 03:53:02.000 38 7869.32 955.39 53938.09 88888.00 2018-02-07 03:53:03.000 38 7869.32 955.43 53938.11 88888.00 2018-02-07 03:53:04.000 38 7869.33 955.47 53938.14 88888.00 2018-02-07 03:53:05.000 38 7869.34 955.49 53938.18 88888.00 2018-02-07 03:53:06.000 38 7869.33 955.52 53938.20 88888.00 2018-02-07 03:53:07.000 38 7869.33 955.55 53938.21 88888.00 2018-02-07 03:53:08.000 38 7869.32 955.59 53938.23 88888.00 2018-02-07 03:53:09.000 38 7869.31 955.62 53938.23 88888.00 2018-02-07 03:53:10.000 38 7869.29 955.64 53938.25 88888.00 2018-02-07 03:53:11.000 38 7869.28 955.67 53938.27 88888.00 2018-02-07 03:53:12.000 38 7869.28 955.70 53938.29 88888.00 2018-02-07 03:53:13.000 38 7869.29 955.73 53938.31 88888.00 2018-02-07 03:53:14.000 38 7869.28 955.75 53938.33 88888.00 2018-02-07 03:53:15.000 38 7869.26 955.79 53938.35 88888.00 2018-02-07 03:53:16.000 38 7869.26 955.82 53938.37 88888.00 2018-02-07 03:53:17.000 38 7869.26 955.86 53938.40 88888.00 2018-02-07 03:53:18.000 38 7869.25 955.88 53938.43 88888.00 2018-02-07 03:53:19.000 38 7869.25 955.91 53938.46 88888.00 2018-02-07 03:53:20.000 38 7869.25 955.94 53938.48 88888.00 2018-02-07 03:53:21.000 38 7869.25 955.98 53938.50 88888.00 2018-02-07 03:53:22.000 38 7869.23 956.01 53938.52 88888.00 2018-02-07 03:53:23.000 38 7869.22 956.02 53938.53 88888.00 2018-02-07 03:53:24.000 38 7869.21 956.03 53938.54 88888.00 2018-02-07 03:53:25.000 38 7869.20 956.06 53938.57 88888.00 2018-02-07 03:53:26.000 38 7869.20 956.08 53938.60 88888.00 2018-02-07 03:53:27.000 38 7869.21 956.11 53938.64 88888.00 2018-02-07 03:53:28.000 38 7869.23 956.11 53938.67 88888.00 2018-02-07 03:53:29.000 38 7869.25 956.10 53938.69 88888.00 2018-02-07 03:53:30.000 38 7869.27 956.09 53938.71 88888.00 2018-02-07 03:53:31.000 38 7869.29 956.08 53938.76 88888.00 2018-02-07 03:53:32.000 38 7869.31 956.08 53938.81 88888.00 2018-02-07 03:53:33.000 38 7869.33 956.08 53938.85 88888.00 2018-02-07 03:53:34.000 38 7869.34 956.05 53938.89 88888.00 2018-02-07 03:53:35.000 38 7869.35 956.04 53938.92 88888.00 2018-02-07 03:53:36.000 38 7869.38 956.04 53938.94 88888.00 2018-02-07 03:53:37.000 38 7869.39 956.02 53938.96 88888.00 2018-02-07 03:53:38.000 38 7869.41 956.00 53938.99 88888.00 2018-02-07 03:53:39.000 38 7869.42 955.98 53939.02 88888.00 2018-02-07 03:53:40.000 38 7869.44 955.96 53939.05 88888.00 2018-02-07 03:53:41.000 38 7869.47 955.95 53939.07 88888.00 2018-02-07 03:53:42.000 38 7869.48 955.92 53939.09 88888.00 2018-02-07 03:53:43.000 38 7869.50 955.91 53939.11 88888.00 2018-02-07 03:53:44.000 38 7869.53 955.89 53939.15 88888.00 2018-02-07 03:53:45.000 38 7869.57 955.87 53939.20 88888.00 2018-02-07 03:53:46.000 38 7869.60 955.84 53939.24 88888.00 2018-02-07 03:53:47.000 38 7869.63 955.81 53939.27 88888.00 2018-02-07 03:53:48.000 38 7869.67 955.77 53939.30 88888.00 2018-02-07 03:53:49.000 38 7869.71 955.73 53939.33 88888.00 2018-02-07 03:53:50.000 38 7869.74 955.71 53939.36 88888.00 2018-02-07 03:53:51.000 38 7869.78 955.68 53939.40 88888.00 2018-02-07 03:53:52.000 38 7869.81 955.63 53939.43 88888.00 2018-02-07 03:53:53.000 38 7869.84 955.60 53939.45 88888.00 2018-02-07 03:53:54.000 38 7869.88 955.58 53939.47 88888.00 2018-02-07 03:53:55.000 38 7869.91 955.55 53939.48 88888.00 2018-02-07 03:53:56.000 38 7869.93 955.52 53939.50 88888.00 2018-02-07 03:53:57.000 38 7869.95 955.50 53939.51 88888.00 2018-02-07 03:53:58.000 38 7869.97 955.48 53939.52 88888.00 2018-02-07 03:53:59.000 38 7870.00 955.45 53939.54 88888.00 2018-02-07 03:54:00.000 38 7870.03 955.42 53939.57 88888.00 2018-02-07 03:54:01.000 38 7870.05 955.39 53939.59 88888.00 2018-02-07 03:54:02.000 38 7870.07 955.36 53939.61 88888.00 2018-02-07 03:54:03.000 38 7870.10 955.32 53939.62 88888.00 2018-02-07 03:54:04.000 38 7870.13 955.29 53939.63 88888.00 2018-02-07 03:54:05.000 38 7870.16 955.26 53939.66 88888.00 2018-02-07 03:54:06.000 38 7870.19 955.23 53939.69 88888.00 2018-02-07 03:54:07.000 38 7870.24 955.20 53939.72 88888.00 2018-02-07 03:54:08.000 38 7870.30 955.16 53939.75 88888.00 2018-02-07 03:54:09.000 38 7870.34 955.11 53939.79 88888.00 2018-02-07 03:54:10.000 38 7870.37 955.06 53939.82 88888.00 2018-02-07 03:54:11.000 38 7870.43 955.04 53939.84 88888.00 2018-02-07 03:54:12.000 38 7870.48 955.02 53939.86 88888.00 2018-02-07 03:54:13.000 38 7870.52 954.98 53939.89 88888.00 2018-02-07 03:54:14.000 38 7870.55 954.95 53939.92 88888.00 2018-02-07 03:54:15.000 38 7870.60 954.93 53939.95 88888.00 2018-02-07 03:54:16.000 38 7870.64 954.91 53939.98 88888.00 2018-02-07 03:54:17.000 38 7870.68 954.89 53940.01 88888.00 2018-02-07 03:54:18.000 38 7870.73 954.88 53940.02 88888.00 2018-02-07 03:54:19.000 38 7870.76 954.88 53940.04 88888.00 2018-02-07 03:54:20.000 38 7870.79 954.86 53940.08 88888.00 2018-02-07 03:54:21.000 38 7870.85 954.83 53940.11 88888.00 2018-02-07 03:54:22.000 38 7870.90 954.81 53940.16 88888.00 2018-02-07 03:54:23.000 38 7870.94 954.78 53940.20 88888.00 2018-02-07 03:54:24.000 38 7870.99 954.74 53940.24 88888.00 2018-02-07 03:54:25.000 38 7871.05 954.73 53940.28 88888.00 2018-02-07 03:54:26.000 38 7871.11 954.71 53940.32 88888.00 2018-02-07 03:54:27.000 38 7871.16 954.69 53940.36 88888.00 2018-02-07 03:54:28.000 38 7871.20 954.67 53940.39 88888.00 2018-02-07 03:54:29.000 38 7871.25 954.63 53940.42 88888.00 2018-02-07 03:54:30.000 38 7871.28 954.60 53940.44 88888.00 2018-02-07 03:54:31.000 38 7871.32 954.57 53940.46 88888.00 2018-02-07 03:54:32.000 38 7871.36 954.55 53940.49 88888.00 2018-02-07 03:54:33.000 38 7871.39 954.53 53940.51 88888.00 2018-02-07 03:54:34.000 38 7871.43 954.51 53940.54 88888.00 2018-02-07 03:54:35.000 38 7871.46 954.50 53940.58 88888.00 2018-02-07 03:54:36.000 38 7871.48 954.47 53940.60 88888.00 2018-02-07 03:54:37.000 38 7871.51 954.45 53940.62 88888.00 2018-02-07 03:54:38.000 38 7871.55 954.45 53940.66 88888.00 2018-02-07 03:54:39.000 38 7871.59 954.45 53940.71 88888.00 2018-02-07 03:54:40.000 38 7871.63 954.43 53940.75 88888.00 2018-02-07 03:54:41.000 38 7871.67 954.41 53940.78 88888.00 2018-02-07 03:54:42.000 38 7871.69 954.40 53940.80 88888.00 2018-02-07 03:54:43.000 38 7871.71 954.39 53940.83 88888.00 2018-02-07 03:54:44.000 38 7871.74 954.38 53940.88 88888.00 2018-02-07 03:54:45.000 38 7871.76 954.36 53940.93 88888.00 2018-02-07 03:54:46.000 38 7871.79 954.34 53940.98 88888.00 2018-02-07 03:54:47.000 38 7871.83 954.32 53941.02 88888.00 2018-02-07 03:54:48.000 38 7871.88 954.30 53941.07 88888.00 2018-02-07 03:54:49.000 38 7871.92 954.28 53941.13 88888.00 2018-02-07 03:54:50.000 38 7871.96 954.26 53941.18 88888.00 2018-02-07 03:54:51.000 38 7872.00 954.25 53941.23 88888.00 2018-02-07 03:54:52.000 38 7872.04 954.25 53941.28 88888.00 2018-02-07 03:54:53.000 38 7872.08 954.24 53941.33 88888.00 2018-02-07 03:54:54.000 38 7872.12 954.22 53941.38 88888.00 2018-02-07 03:54:55.000 38 7872.15 954.20 53941.43 88888.00 2018-02-07 03:54:56.000 38 7872.19 954.20 53941.48 88888.00 2018-02-07 03:54:57.000 38 7872.22 954.20 53941.54 88888.00 2018-02-07 03:54:58.000 38 7872.25 954.20 53941.59 88888.00 2018-02-07 03:54:59.000 38 7872.29 954.20 53941.63 88888.00 2018-02-07 03:55:00.000 38 7872.33 954.22 53941.67 88888.00 2018-02-07 03:55:01.000 38 7872.35 954.23 53941.70 88888.00 2018-02-07 03:55:02.000 38 7872.37 954.24 53941.75 88888.00 2018-02-07 03:55:03.000 38 7872.41 954.25 53941.81 88888.00 2018-02-07 03:55:04.000 38 7872.42 954.26 53941.86 88888.00 2018-02-07 03:55:05.000 38 7872.43 954.29 53941.89 88888.00 2018-02-07 03:55:06.000 38 7872.44 954.31 53941.93 88888.00 2018-02-07 03:55:07.000 38 7872.44 954.33 53941.97 88888.00 2018-02-07 03:55:08.000 38 7872.44 954.36 53942.00 88888.00 2018-02-07 03:55:09.000 38 7872.45 954.39 53942.05 88888.00 2018-02-07 03:55:10.000 38 7872.44 954.42 53942.10 88888.00 2018-02-07 03:55:11.000 38 7872.44 954.44 53942.14 88888.00 2018-02-07 03:55:12.000 38 7872.43 954.46 53942.17 88888.00 2018-02-07 03:55:13.000 38 7872.41 954.48 53942.23 88888.00 2018-02-07 03:55:14.000 38 7872.41 954.51 53942.29 88888.00 2018-02-07 03:55:15.000 38 7872.41 954.54 53942.33 88888.00 2018-02-07 03:55:16.000 38 7872.39 954.55 53942.39 88888.00 2018-02-07 03:55:17.000 38 7872.39 954.58 53942.44 88888.00 2018-02-07 03:55:18.000 38 7872.39 954.62 53942.48 88888.00 2018-02-07 03:55:19.000 38 7872.36 954.65 53942.54 88888.00 2018-02-07 03:55:20.000 38 7872.34 954.67 53942.60 88888.00 2018-02-07 03:55:21.000 38 7872.32 954.70 53942.65 88888.00 2018-02-07 03:55:22.000 38 7872.30 954.72 53942.71 88888.00 2018-02-07 03:55:23.000 38 7872.27 954.74 53942.77 88888.00 2018-02-07 03:55:24.000 38 7872.25 954.77 53942.82 88888.00 2018-02-07 03:55:25.000 38 7872.22 954.80 53942.86 88888.00 2018-02-07 03:55:26.000 38 7872.18 954.83 53942.92 88888.00 2018-02-07 03:55:27.000 38 7872.15 954.88 53942.99 88888.00 2018-02-07 03:55:28.000 38 7872.12 954.93 53943.05 88888.00 2018-02-07 03:55:29.000 38 7872.08 954.98 53943.10 88888.00 2018-02-07 03:55:30.000 38 7872.05 955.02 53943.17 88888.00 2018-02-07 03:55:31.000 38 7872.00 955.08 53943.25 88888.00 2018-02-07 03:55:32.000 38 7871.95 955.13 53943.30 88888.00 2018-02-07 03:55:33.000 38 7871.91 955.19 53943.37 88888.00 2018-02-07 03:55:34.000 38 7871.86 955.24 53943.42 88888.00 2018-02-07 03:55:35.000 38 7871.81 955.29 53943.47 88888.00 2018-02-07 03:55:36.000 38 7871.75 955.35 53943.54 88888.00 2018-02-07 03:55:37.000 38 7871.68 955.43 53943.61 88888.00 2018-02-07 03:55:38.000 38 7871.63 955.49 53943.66 88888.00 2018-02-07 03:55:39.000 38 7871.58 955.53 53943.73 88888.00 2018-02-07 03:55:40.000 38 7871.51 955.59 53943.80 88888.00 2018-02-07 03:55:41.000 38 7871.43 955.67 53943.86 88888.00 2018-02-07 03:55:42.000 38 7871.36 955.73 53943.92 88888.00 2018-02-07 03:55:43.000 38 7871.28 955.79 53943.98 88888.00 2018-02-07 03:55:44.000 38 7871.20 955.86 53944.04 88888.00 2018-02-07 03:55:45.000 38 7871.13 955.94 53944.10 88888.00 2018-02-07 03:55:46.000 38 7871.06 956.00 53944.17 88888.00 2018-02-07 03:55:47.000 38 7870.97 956.06 53944.23 88888.00 2018-02-07 03:55:48.000 38 7870.89 956.14 53944.29 88888.00 2018-02-07 03:55:49.000 38 7870.81 956.21 53944.34 88888.00 2018-02-07 03:55:50.000 38 7870.71 956.28 53944.41 88888.00 2018-02-07 03:55:51.000 38 7870.62 956.35 53944.47 88888.00 2018-02-07 03:55:52.000 38 7870.55 956.41 53944.54 88888.00 2018-02-07 03:55:53.000 38 7870.45 956.47 53944.60 88888.00 2018-02-07 03:55:54.000 38 7870.34 956.54 53944.68 88888.00 2018-02-07 03:55:55.000 38 7870.25 956.62 53944.74 88888.00 2018-02-07 03:55:56.000 38 7870.15 956.70 53944.79 88888.00 2018-02-07 03:55:57.000 38 7870.03 956.75 53944.85 88888.00 2018-02-07 03:55:58.000 38 7869.92 956.81 53944.91 88888.00 2018-02-07 03:55:59.000 38 7869.82 956.91 53944.97 88888.00 2018-02-07 03:56:00.000 38 7869.71 956.99 53945.03 88888.00 2018-02-07 03:56:01.000 38 7869.61 957.06 53945.09 88888.00 2018-02-07 03:56:02.000 38 7869.50 957.13 53945.15 88888.00 2018-02-07 03:56:03.000 38 7869.39 957.19 53945.21 88888.00 2018-02-07 03:56:04.000 38 7869.29 957.25 53945.26 88888.00 2018-02-07 03:56:05.000 38 7869.19 957.33 53945.32 88888.00 2018-02-07 03:56:06.000 38 7869.07 957.42 53945.38 88888.00 2018-02-07 03:56:07.000 38 7868.97 957.51 53945.43 88888.00 2018-02-07 03:56:08.000 38 7868.88 957.59 53945.49 88888.00 2018-02-07 03:56:09.000 38 7868.76 957.65 53945.55 88888.00 2018-02-07 03:56:10.000 38 7868.63 957.72 53945.61 88888.00 2018-02-07 03:56:11.000 38 7868.52 957.80 53945.65 88888.00 2018-02-07 03:56:12.000 38 7868.41 957.88 53945.69 88888.00 2018-02-07 03:56:13.000 38 7868.30 957.97 53945.74 88888.00 2018-02-07 03:56:14.000 38 7868.19 958.06 53945.80 88888.00 2018-02-07 03:56:15.000 38 7868.07 958.14 53945.85 88888.00 2018-02-07 03:56:16.000 38 7867.96 958.22 53945.89 88888.00 2018-02-07 03:56:17.000 38 7867.85 958.30 53945.93 88888.00 2018-02-07 03:56:18.000 38 7867.72 958.38 53945.98 88888.00 2018-02-07 03:56:19.000 38 7867.60 958.47 53946.02 88888.00 2018-02-07 03:56:20.000 38 7867.48 958.54 53946.06 88888.00 2018-02-07 03:56:21.000 38 7867.35 958.61 53946.11 88888.00 2018-02-07 03:56:22.000 38 7867.22 958.69 53946.16 88888.00 2018-02-07 03:56:23.000 38 7867.10 958.78 53946.20 88888.00 2018-02-07 03:56:24.000 38 7866.98 958.87 53946.23 88888.00 2018-02-07 03:56:25.000 38 7866.84 958.93 53946.27 88888.00 2018-02-07 03:56:26.000 38 7866.69 959.01 53946.30 88888.00 2018-02-07 03:56:27.000 38 7866.55 959.10 53946.33 88888.00 2018-02-07 03:56:28.000 38 7866.42 959.19 53946.36 88888.00 2018-02-07 03:56:29.000 38 7866.27 959.26 53946.38 88888.00 2018-02-07 03:56:30.000 38 7866.12 959.35 53946.39 88888.00 2018-02-07 03:56:31.000 38 7865.97 959.42 53946.42 88888.00 2018-02-07 03:56:32.000 38 7865.83 959.49 53946.46 88888.00 2018-02-07 03:56:33.000 38 7865.69 959.55 53946.49 88888.00 2018-02-07 03:56:34.000 38 7865.53 959.62 53946.51 88888.00 2018-02-07 03:56:35.000 38 7865.37 959.69 53946.54 88888.00 2018-02-07 03:56:36.000 38 7865.22 959.73 53946.58 88888.00 2018-02-07 03:56:37.000 38 7865.07 959.77 53946.61 88888.00 2018-02-07 03:56:38.000 38 7864.93 959.83 53946.63 88888.00 2018-02-07 03:56:39.000 38 7864.78 959.89 53946.66 88888.00 2018-02-07 03:56:40.000 38 7864.63 959.94 53946.69 88888.00 2018-02-07 03:56:41.000 38 7864.48 959.99 53946.71 88888.00 2018-02-07 03:56:42.000 38 7864.34 960.05 53946.73 88888.00 2018-02-07 03:56:43.000 38 7864.18 960.07 53946.77 88888.00 2018-02-07 03:56:44.000 38 7864.03 960.09 53946.82 88888.00 2018-02-07 03:56:45.000 38 7863.89 960.11 53946.86 88888.00 2018-02-07 03:56:46.000 38 7863.75 960.14 53946.89 88888.00 2018-02-07 03:56:47.000 38 7863.63 960.17 53946.92 88888.00 2018-02-07 03:56:48.000 38 7863.53 960.20 53946.97 88888.00 2018-02-07 03:56:49.000 38 7863.41 960.23 53947.02 88888.00 2018-02-07 03:56:50.000 38 7863.28 960.25 53947.06 88888.00 2018-02-07 03:56:51.000 38 7863.15 960.25 53947.11 88888.00 2018-02-07 03:56:52.000 38 7863.03 960.24 53947.16 88888.00 2018-02-07 03:56:53.000 38 7862.92 960.26 53947.20 88888.00 2018-02-07 03:56:54.000 38 7862.82 960.27 53947.24 88888.00 2018-02-07 03:56:55.000 38 7862.71 960.26 53947.29 88888.00 2018-02-07 03:56:56.000 38 7862.60 960.28 53947.33 88888.00 2018-02-07 03:56:57.000 38 7862.47 960.29 53947.37 88888.00 2018-02-07 03:56:58.000 38 7862.36 960.27 53947.41 88888.00 2018-02-07 03:56:59.000 38 7862.27 960.26 53947.45 88888.00 2018-02-07 03:57:00.000 38 7862.17 960.26 53947.50 88888.00 2018-02-07 03:57:01.000 38 7862.07 960.25 53947.55 88888.00 2018-02-07 03:57:02.000 38 7861.99 960.26 53947.62 88888.00 2018-02-07 03:57:03.000 38 7861.90 960.26 53947.68 88888.00 2018-02-07 03:57:04.000 38 7861.81 960.25 53947.72 88888.00 2018-02-07 03:57:05.000 38 7861.73 960.23 53947.77 88888.00 2018-02-07 03:57:06.000 38 7861.66 960.22 53947.82 88888.00 2018-02-07 03:57:07.000 38 7861.60 960.21 53947.88 88888.00 2018-02-07 03:57:08.000 38 7861.52 960.18 53947.93 88888.00 2018-02-07 03:57:09.000 38 7861.48 960.16 53947.99 88888.00 2018-02-07 03:57:10.000 38 7861.44 960.13 53948.06 88888.00 2018-02-07 03:57:11.000 38 7861.39 960.10 53948.13 88888.00 2018-02-07 03:57:12.000 38 7861.35 960.10 53948.18 88888.00 2018-02-07 03:57:13.000 38 7861.29 960.08 53948.22 88888.00 2018-02-07 03:57:14.000 38 7861.23 960.07 53948.27 88888.00 2018-02-07 03:57:15.000 38 7861.18 960.07 53948.30 88888.00 2018-02-07 03:57:16.000 38 7861.13 960.05 53948.35 88888.00 2018-02-07 03:57:17.000 38 7861.07 960.02 53948.39 88888.00 2018-02-07 03:57:18.000 38 7861.03 960.01 53948.43 88888.00 2018-02-07 03:57:19.000 38 7861.00 960.00 53948.48 88888.00 2018-02-07 03:57:20.000 38 7860.97 959.98 53948.53 88888.00 2018-02-07 03:57:21.000 38 7860.93 959.97 53948.59 88888.00 2018-02-07 03:57:22.000 38 7860.90 959.95 53948.65 88888.00 2018-02-07 03:57:23.000 38 7860.88 959.90 53948.71 88888.00 2018-02-07 03:57:24.000 38 7860.85 959.88 53948.76 88888.00 2018-02-07 03:57:25.000 38 7860.84 959.85 53948.81 88888.00 2018-02-07 03:57:26.000 38 7860.83 959.81 53948.88 88888.00 2018-02-07 03:57:27.000 38 7860.83 959.77 53948.94 88888.00 2018-02-07 03:57:28.000 38 7860.83 959.74 53949.00 88888.00 2018-02-07 03:57:29.000 38 7860.82 959.69 53949.06 88888.00 2018-02-07 03:57:30.000 38 7860.82 959.66 53949.11 88888.00 2018-02-07 03:57:31.000 38 7860.83 959.62 53949.17 88888.00 2018-02-07 03:57:32.000 38 7860.84 959.58 53949.23 88888.00 2018-02-07 03:57:33.000 38 7860.86 959.55 53949.29 88888.00 2018-02-07 03:57:34.000 38 7860.88 959.51 53949.35 88888.00 2018-02-07 03:57:35.000 38 7860.89 959.44 53949.41 88888.00 2018-02-07 03:57:36.000 38 7860.91 959.40 53949.47 88888.00 2018-02-07 03:57:37.000 38 7860.94 959.36 53949.54 88888.00 2018-02-07 03:57:38.000 38 7860.96 959.32 53949.61 88888.00 2018-02-07 03:57:39.000 38 7860.99 959.29 53949.66 88888.00 2018-02-07 03:57:40.000 38 7861.02 959.26 53949.71 88888.00 2018-02-07 03:57:41.000 38 7861.05 959.21 53949.76 88888.00 2018-02-07 03:57:42.000 38 7861.07 959.18 53949.79 88888.00 2018-02-07 03:57:43.000 38 7861.10 959.15 53949.82 88888.00 2018-02-07 03:57:44.000 38 7861.13 959.10 53949.88 88888.00 2018-02-07 03:57:45.000 38 7861.16 959.06 53949.94 88888.00 2018-02-07 03:57:46.000 38 7861.18 959.05 53949.98 88888.00 2018-02-07 03:57:47.000 38 7861.21 959.02 53950.00 88888.00 2018-02-07 03:57:48.000 38 7861.24 958.97 53950.03 88888.00 2018-02-07 03:57:49.000 38 7861.27 958.94 53950.09 88888.00 2018-02-07 03:57:50.000 38 7861.31 958.91 53950.15 88888.00 2018-02-07 03:57:51.000 38 7861.33 958.87 53950.20 88888.00 2018-02-07 03:57:52.000 38 7861.35 958.81 53950.22 88888.00 2018-02-07 03:57:53.000 38 7861.39 958.77 53950.26 88888.00 2018-02-07 03:57:54.000 38 7861.44 958.72 53950.30 88888.00 2018-02-07 03:57:55.000 38 7861.46 958.65 53950.32 88888.00 2018-02-07 03:57:56.000 38 7861.48 958.60 53950.33 88888.00 2018-02-07 03:57:57.000 38 7861.52 958.56 53950.37 88888.00 2018-02-07 03:57:58.000 38 7861.55 958.52 53950.41 88888.00 2018-02-07 03:57:59.000 38 7861.57 958.47 53950.44 88888.00 2018-02-07 03:58:00.000 38 7861.59 958.42 53950.45 88888.00 2018-02-07 03:58:01.000 38 7861.61 958.37 53950.46 88888.00 2018-02-07 03:58:02.000 38 7861.60 958.33 53950.46 88888.00 2018-02-07 03:58:03.000 38 7861.60 958.28 53950.46 88888.00 2018-02-07 03:58:04.000 38 7861.61 958.24 53950.45 88888.00 2018-02-07 03:58:05.000 38 7861.61 958.19 53950.45 88888.00 2018-02-07 03:58:06.000 38 7861.61 958.15 53950.46 88888.00 2018-02-07 03:58:07.000 38 7861.61 958.12 53950.45 88888.00 2018-02-07 03:58:08.000 38 7861.60 958.08 53950.45 88888.00 2018-02-07 03:58:09.000 38 7861.59 958.05 53950.45 88888.00 2018-02-07 03:58:10.000 38 7861.59 958.02 53950.43 88888.00 2018-02-07 03:58:11.000 38 7861.59 957.97 53950.41 88888.00 2018-02-07 03:58:12.000 38 7861.59 957.94 53950.41 88888.00 2018-02-07 03:58:13.000 38 7861.57 957.91 53950.39 88888.00 2018-02-07 03:58:14.000 38 7861.57 957.89 53950.38 88888.00 2018-02-07 03:58:15.000 38 7861.57 957.87 53950.38 88888.00 2018-02-07 03:58:16.000 38 7861.55 957.85 53950.37 88888.00 2018-02-07 03:58:17.000 38 7861.55 957.82 53950.34 88888.00 2018-02-07 03:58:18.000 38 7861.55 957.78 53950.33 88888.00 2018-02-07 03:58:19.000 38 7861.54 957.75 53950.33 88888.00 2018-02-07 03:58:20.000 38 7861.52 957.71 53950.32 88888.00 2018-02-07 03:58:21.000 38 7861.51 957.68 53950.30 88888.00 2018-02-07 03:58:22.000 38 7861.53 957.66 53950.29 88888.00 2018-02-07 03:58:23.000 38 7861.53 957.63 53950.27 88888.00 2018-02-07 03:58:24.000 38 7861.52 957.58 53950.26 88888.00 2018-02-07 03:58:25.000 38 7861.52 957.54 53950.24 88888.00 2018-02-07 03:58:26.000 38 7861.52 957.49 53950.22 88888.00 2018-02-07 03:58:27.000 38 7861.52 957.45 53950.20 88888.00 2018-02-07 03:58:28.000 38 7861.52 957.42 53950.17 88888.00 2018-02-07 03:58:29.000 38 7861.51 957.38 53950.14 88888.00 2018-02-07 03:58:30.000 38 7861.50 957.35 53950.11 88888.00 2018-02-07 03:58:31.000 38 7861.48 957.31 53950.07 88888.00 2018-02-07 03:58:32.000 38 7861.46 957.27 53950.05 88888.00 2018-02-07 03:58:33.000 38 7861.46 957.21 53950.02 88888.00 2018-02-07 03:58:34.000 38 7861.44 957.16 53949.99 88888.00 2018-02-07 03:58:35.000 38 7861.42 957.11 53949.96 88888.00 2018-02-07 03:58:36.000 38 7861.39 957.05 53949.92 88888.00 2018-02-07 03:58:37.000 38 7861.33 956.98 53949.87 88888.00 2018-02-07 03:58:38.000 38 7861.27 956.94 53949.82 88888.00 2018-02-07 03:58:39.000 38 7861.25 956.88 53949.78 88888.00 2018-02-07 03:58:40.000 38 7861.24 956.82 53949.73 88888.00 2018-02-07 03:58:41.000 38 7861.21 956.76 53949.68 88888.00 2018-02-07 03:58:42.000 38 7861.19 956.71 53949.63 88888.00 2018-02-07 03:58:43.000 38 7861.15 956.66 53949.56 88888.00 2018-02-07 03:58:44.000 38 7861.12 956.59 53949.48 88888.00 2018-02-07 03:58:45.000 38 7861.10 956.53 53949.43 88888.00 2018-02-07 03:58:46.000 38 7861.09 956.45 53949.38 88888.00 2018-02-07 03:58:47.000 38 7861.07 956.38 53949.33 88888.00 2018-02-07 03:58:48.000 38 7861.06 956.32 53949.29 88888.00 2018-02-07 03:58:49.000 38 7861.05 956.25 53949.23 88888.00 2018-02-07 03:58:50.000 38 7861.03 956.16 53949.16 88888.00 2018-02-07 03:58:51.000 38 7861.00 956.07 53949.10 88888.00 2018-02-07 03:58:52.000 38 7860.98 955.99 53949.05 88888.00 2018-02-07 03:58:53.000 38 7860.98 955.92 53949.00 88888.00 2018-02-07 03:58:54.000 38 7860.98 955.84 53948.94 88888.00 2018-02-07 03:58:55.000 38 7860.97 955.75 53948.88 88888.00 2018-02-07 03:58:56.000 38 7860.97 955.67 53948.82 88888.00 2018-02-07 03:58:57.000 38 7860.99 955.58 53948.77 88888.00 2018-02-07 03:58:58.000 38 7861.00 955.49 53948.71 88888.00 2018-02-07 03:58:59.000 38 7861.02 955.40 53948.66 88888.00 2018-02-07 03:59:00.000 38 7861.04 955.30 53948.61 88888.00 2018-02-07 03:59:01.000 38 7861.05 955.19 53948.56 88888.00 2018-02-07 03:59:02.000 38 7861.06 955.10 53948.50 88888.00 2018-02-07 03:59:03.000 38 7861.08 955.00 53948.44 88888.00 2018-02-07 03:59:04.000 38 7861.10 954.89 53948.38 88888.00 2018-02-07 03:59:05.000 38 7861.13 954.79 53948.31 88888.00 2018-02-07 03:59:06.000 38 7861.15 954.70 53948.26 88888.00 2018-02-07 03:59:07.000 38 7861.18 954.61 53948.20 88888.00 2018-02-07 03:59:08.000 38 7861.22 954.52 53948.15 88888.00 2018-02-07 03:59:09.000 38 7861.26 954.44 53948.10 88888.00 2018-02-07 03:59:10.000 38 7861.30 954.35 53948.04 88888.00 2018-02-07 03:59:11.000 38 7861.34 954.27 53947.98 88888.00 2018-02-07 03:59:12.000 38 7861.39 954.19 53947.91 88888.00 2018-02-07 03:59:13.000 38 7861.44 954.10 53947.84 88888.00 2018-02-07 03:59:14.000 38 7861.48 954.03 53947.79 88888.00 2018-02-07 03:59:15.000 38 7861.52 953.96 53947.73 88888.00 2018-02-07 03:59:16.000 38 7861.57 953.89 53947.66 88888.00 2018-02-07 03:59:17.000 38 7861.61 953.81 53947.59 88888.00 2018-02-07 03:59:18.000 38 7861.67 953.73 53947.52 88888.00 2018-02-07 03:59:19.000 38 7861.72 953.67 53947.46 88888.00 2018-02-07 03:59:20.000 38 7861.78 953.61 53947.41 88888.00 2018-02-07 03:59:21.000 38 7861.85 953.56 53947.37 88888.00 2018-02-07 03:59:22.000 38 7861.92 953.47 53947.32 88888.00 2018-02-07 03:59:23.000 38 7862.00 953.38 53947.26 88888.00 2018-02-07 03:59:24.000 38 7862.07 953.33 53947.22 88888.00 2018-02-07 03:59:25.000 38 7862.14 953.29 53947.17 88888.00 2018-02-07 03:59:26.000 38 7862.22 953.23 53947.11 88888.00 2018-02-07 03:59:27.000 38 7862.29 953.17 53947.05 88888.00 2018-02-07 03:59:28.000 38 7862.36 953.11 53946.99 88888.00 2018-02-07 03:59:29.000 38 7862.44 953.05 53946.92 88888.00 2018-02-07 03:59:30.000 38 7862.51 953.02 53946.85 88888.00 2018-02-07 03:59:31.000 38 7862.59 952.99 53946.80 88888.00 2018-02-07 03:59:32.000 38 7862.66 952.96 53946.75 88888.00 2018-02-07 03:59:33.000 38 7862.74 952.92 53946.70 88888.00 2018-02-07 03:59:34.000 38 7862.82 952.87 53946.64 88888.00 2018-02-07 03:59:35.000 38 7862.90 952.82 53946.57 88888.00 2018-02-07 03:59:36.000 38 7862.98 952.77 53946.50 88888.00 2018-02-07 03:59:37.000 38 7863.05 952.74 53946.43 88888.00 2018-02-07 03:59:38.000 38 7863.13 952.71 53946.35 88888.00 2018-02-07 03:59:39.000 38 7863.21 952.66 53946.29 88888.00 2018-02-07 03:59:40.000 38 7863.29 952.62 53946.22 88888.00 2018-02-07 03:59:41.000 38 7863.36 952.61 53946.14 88888.00 2018-02-07 03:59:42.000 38 7863.44 952.59 53946.09 88888.00 2018-02-07 03:59:43.000 38 7863.52 952.56 53946.02 88888.00 2018-02-07 03:59:44.000 38 7863.59 952.53 53945.93 88888.00 2018-02-07 03:59:45.000 38 7863.67 952.52 53945.85 88888.00 2018-02-07 03:59:46.000 38 7863.74 952.49 53945.79 88888.00 2018-02-07 03:59:47.000 38 7863.81 952.45 53945.72 88888.00 2018-02-07 03:59:48.000 38 7863.89 952.42 53945.68 88888.00 2018-02-07 03:59:49.000 38 7863.98 952.40 53945.62 88888.00 2018-02-07 03:59:50.000 38 7864.06 952.37 53945.55 88888.00 2018-02-07 03:59:51.000 38 7864.13 952.34 53945.48 88888.00 2018-02-07 03:59:52.000 38 7864.23 952.32 53945.41 88888.00 2018-02-07 03:59:53.000 38 7864.31 952.30 53945.32 88888.00 2018-02-07 03:59:54.000 38 7864.38 952.28 53945.25 88888.00 2018-02-07 03:59:55.000 38 7864.46 952.26 53945.18 88888.00 2018-02-07 03:59:56.000 38 7864.53 952.25 53945.12 88888.00 2018-02-07 03:59:57.000 38 7864.61 952.24 53945.07 88888.00 2018-02-07 03:59:58.000 38 7864.68 952.22 53945.00 88888.00 2018-02-07 03:59:59.000 38 7864.76 952.19 53944.93 88888.00 2018-02-07 04:00:00.000 38 7864.82 952.15 53944.86 88888.00 2018-02-07 04:00:01.000 38 7864.90 952.11 53944.79 88888.00 2018-02-07 04:00:02.000 38 7864.98 952.07 53944.72 88888.00 2018-02-07 04:00:03.000 38 7865.05 952.02 53944.66 88888.00 2018-02-07 04:00:04.000 38 7865.13 951.97 53944.61 88888.00 2018-02-07 04:00:05.000 38 7865.21 951.92 53944.56 88888.00 2018-02-07 04:00:06.000 38 7865.28 951.86 53944.51 88888.00 2018-02-07 04:00:07.000 38 7865.35 951.80 53944.46 88888.00 2018-02-07 04:00:08.000 38 7865.43 951.74 53944.41 88888.00 2018-02-07 04:00:09.000 38 7865.51 951.67 53944.36 88888.00 2018-02-07 04:00:10.000 38 7865.59 951.61 53944.30 88888.00 2018-02-07 04:00:11.000 38 7865.68 951.55 53944.26 88888.00 2018-02-07 04:00:12.000 38 7865.75 951.50 53944.21 88888.00 2018-02-07 04:00:13.000 38 7865.82 951.44 53944.16 88888.00 2018-02-07 04:00:14.000 38 7865.91 951.39 53944.10 88888.00 2018-02-07 04:00:15.000 38 7865.99 951.34 53944.05 88888.00 2018-02-07 04:00:16.000 38 7866.06 951.30 53944.00 88888.00 2018-02-07 04:00:17.000 38 7866.14 951.27 53943.95 88888.00 2018-02-07 04:00:18.000 38 7866.21 951.22 53943.89 88888.00 2018-02-07 04:00:19.000 38 7866.28 951.18 53943.85 88888.00 2018-02-07 04:00:20.000 38 7866.37 951.14 53943.81 88888.00 2018-02-07 04:00:21.000 38 7866.45 951.08 53943.77 88888.00 2018-02-07 04:00:22.000 38 7866.53 951.03 53943.71 88888.00 2018-02-07 04:00:23.000 38 7866.60 950.99 53943.66 88888.00 2018-02-07 04:00:24.000 38 7866.67 950.95 53943.61 88888.00 2018-02-07 04:00:25.000 38 7866.74 950.91 53943.55 88888.00 2018-02-07 04:00:26.000 38 7866.80 950.90 53943.50 88888.00 2018-02-07 04:00:27.000 38 7866.86 950.87 53943.46 88888.00 2018-02-07 04:00:28.000 38 7866.93 950.85 53943.41 88888.00 2018-02-07 04:00:29.000 38 7866.99 950.83 53943.34 88888.00 2018-02-07 04:00:30.000 38 7867.04 950.81 53943.27 88888.00 2018-02-07 04:00:31.000 38 7867.09 950.78 53943.21 88888.00 2018-02-07 04:00:32.000 38 7867.14 950.76 53943.16 88888.00 2018-02-07 04:00:33.000 38 7867.18 950.74 53943.11 88888.00 2018-02-07 04:00:34.000 38 7867.23 950.72 53943.06 88888.00 2018-02-07 04:00:35.000 38 7867.27 950.70 53943.02 88888.00 2018-02-07 04:00:36.000 38 7867.32 950.69 53942.96 88888.00 2018-02-07 04:00:37.000 38 7867.37 950.69 53942.90 88888.00 2018-02-07 04:00:38.000 38 7867.41 950.67 53942.84 88888.00 2018-02-07 04:00:39.000 38 7867.46 950.67 53942.79 88888.00 2018-02-07 04:00:40.000 38 7867.51 950.67 53942.74 88888.00 2018-02-07 04:00:41.000 38 7867.56 950.69 53942.69 88888.00 2018-02-07 04:00:42.000 38 7867.61 950.71 53942.64 88888.00 2018-02-07 04:00:43.000 38 7867.65 950.73 53942.58 88888.00 2018-02-07 04:00:44.000 38 7867.68 950.76 53942.51 88888.00 2018-02-07 04:00:45.000 38 7867.73 950.80 53942.46 88888.00 2018-02-07 04:00:46.000 38 7867.78 950.82 53942.41 88888.00 2018-02-07 04:00:47.000 38 7867.82 950.86 53942.36 88888.00 2018-02-07 04:00:48.000 38 7867.85 950.91 53942.31 88888.00 2018-02-07 04:00:49.000 38 7867.90 950.97 53942.26 88888.00 2018-02-07 04:00:50.000 38 7867.93 951.00 53942.20 88888.00 2018-02-07 04:00:51.000 38 7867.97 951.03 53942.15 88888.00 2018-02-07 04:00:52.000 38 7868.00 951.08 53942.11 88888.00 2018-02-07 04:00:53.000 38 7868.03 951.13 53942.05 88888.00 2018-02-07 04:00:54.000 38 7868.07 951.19 53942.01 88888.00 2018-02-07 04:00:55.000 38 7868.12 951.26 53941.96 88888.00 2018-02-07 04:00:56.000 38 7868.15 951.32 53941.92 88888.00 2018-02-07 04:00:57.000 38 7868.19 951.38 53941.86 88888.00 2018-02-07 04:00:58.000 38 7868.21 951.44 53941.82 88888.00 2018-02-07 04:00:59.000 38 7868.23 951.53 53941.76 88888.00 2018-02-07 04:01:00.000 38 7868.26 951.62 53941.70 88888.00 2018-02-07 04:01:01.000 38 7868.30 951.71 53941.65 88888.00 2018-02-07 04:01:02.000 38 7868.34 951.81 53941.62 88888.00 2018-02-07 04:01:03.000 38 7868.37 951.91 53941.57 88888.00 2018-02-07 04:01:04.000 38 7868.37 952.00 53941.52 88888.00 2018-02-07 04:01:05.000 38 7868.38 952.09 53941.46 88888.00 2018-02-07 04:01:06.000 38 7868.40 952.19 53941.41 88888.00 2018-02-07 04:01:07.000 38 7868.42 952.29 53941.37 88888.00 2018-02-07 04:01:08.000 38 7868.43 952.39 53941.33 88888.00 2018-02-07 04:01:09.000 38 7868.44 952.49 53941.30 88888.00 2018-02-07 04:01:10.000 38 7868.47 952.60 53941.27 88888.00 2018-02-07 04:01:11.000 38 7868.49 952.71 53941.24 88888.00 2018-02-07 04:01:12.000 38 7868.49 952.81 53941.20 88888.00 2018-02-07 04:01:13.000 38 7868.49 952.90 53941.16 88888.00 2018-02-07 04:01:14.000 38 7868.50 953.02 53941.14 88888.00 2018-02-07 04:01:15.000 38 7868.52 953.13 53941.12 88888.00 2018-02-07 04:01:16.000 38 7868.53 953.24 53941.11 88888.00 2018-02-07 04:01:17.000 38 7868.54 953.37 53941.08 88888.00 2018-02-07 04:01:18.000 38 7868.54 953.48 53941.04 88888.00 2018-02-07 04:01:19.000 38 7868.53 953.57 53941.00 88888.00 2018-02-07 04:01:20.000 38 7868.52 953.67 53940.95 88888.00 2018-02-07 04:01:21.000 38 7868.51 953.78 53940.92 88888.00 2018-02-07 04:01:22.000 38 7868.51 953.90 53940.92 88888.00 2018-02-07 04:01:23.000 38 7868.50 954.02 53940.91 88888.00 2018-02-07 04:01:24.000 38 7868.49 954.14 53940.90 88888.00 2018-02-07 04:01:25.000 38 7868.48 954.25 53940.88 88888.00 2018-02-07 04:01:26.000 38 7868.47 954.36 53940.86 88888.00 2018-02-07 04:01:27.000 38 7868.45 954.46 53940.82 88888.00 2018-02-07 04:01:28.000 38 7868.42 954.57 53940.80 88888.00 2018-02-07 04:01:29.000 38 7868.40 954.68 53940.81 88888.00 2018-02-07 04:01:30.000 38 7868.39 954.78 53940.82 88888.00 2018-02-07 04:01:31.000 38 7868.38 954.88 53940.81 88888.00 2018-02-07 04:01:32.000 38 7868.34 954.97 53940.82 88888.00 2018-02-07 04:01:33.000 38 7868.31 955.06 53940.81 88888.00 2018-02-07 04:01:34.000 38 7868.28 955.14 53940.80 88888.00 2018-02-07 04:01:35.000 38 7868.24 955.23 53940.80 88888.00 2018-02-07 04:01:36.000 38 7868.21 955.31 53940.80 88888.00 2018-02-07 04:01:37.000 38 7868.20 955.39 53940.81 88888.00 2018-02-07 04:01:38.000 38 7868.16 955.47 53940.82 88888.00 2018-02-07 04:01:39.000 38 7868.12 955.55 53940.82 88888.00 2018-02-07 04:01:40.000 38 7868.08 955.64 53940.82 88888.00 2018-02-07 04:01:41.000 38 7868.04 955.72 53940.81 88888.00 2018-02-07 04:01:42.000 38 7867.98 955.80 53940.81 88888.00 2018-02-07 04:01:43.000 38 7867.92 955.87 53940.81 88888.00 2018-02-07 04:01:44.000 38 7867.88 955.96 53940.79 88888.00 2018-02-07 04:01:45.000 38 7867.82 956.06 53940.78 88888.00 2018-02-07 04:01:46.000 38 7867.76 956.15 53940.79 88888.00 2018-02-07 04:01:47.000 38 7867.71 956.23 53940.79 88888.00 2018-02-07 04:01:48.000 38 7867.64 956.31 53940.79 88888.00 2018-02-07 04:01:49.000 38 7867.57 956.41 53940.81 88888.00 2018-02-07 04:01:50.000 38 7867.50 956.50 53940.81 88888.00 2018-02-07 04:01:51.000 38 7867.43 956.59 53940.80 88888.00 2018-02-07 04:01:52.000 38 7867.35 956.66 53940.81 88888.00 2018-02-07 04:01:53.000 38 7867.29 956.73 53940.82 88888.00 2018-02-07 04:01:54.000 38 7867.24 956.81 53940.83 88888.00 2018-02-07 04:01:55.000 38 7867.19 956.89 53940.85 88888.00 2018-02-07 04:01:56.000 38 7867.13 956.94 53940.88 88888.00 2018-02-07 04:01:57.000 38 7867.07 957.00 53940.91 88888.00 2018-02-07 04:01:58.000 38 7867.02 957.07 53940.94 88888.00 2018-02-07 04:01:59.000 38 7866.97 957.13 53940.96 88888.00 2018-02-07 04:02:00.000 38 7866.93 957.18 53940.99 88888.00 2018-02-07 04:02:01.000 38 7866.89 957.24 53941.02 88888.00 2018-02-07 04:02:02.000 38 7866.85 957.30 53941.07 88888.00 2018-02-07 04:02:03.000 38 7866.82 957.35 53941.11 88888.00 2018-02-07 04:02:04.000 38 7866.78 957.40 53941.14 88888.00 2018-02-07 04:02:05.000 38 7866.74 957.44 53941.18 88888.00 2018-02-07 04:02:06.000 38 7866.70 957.50 53941.20 88888.00 2018-02-07 04:02:07.000 38 7866.64 957.54 53941.21 88888.00 2018-02-07 04:02:08.000 38 7866.59 957.57 53941.23 88888.00 2018-02-07 04:02:09.000 38 7866.55 957.60 53941.27 88888.00 2018-02-07 04:02:10.000 38 7866.52 957.64 53941.32 88888.00 2018-02-07 04:02:11.000 38 7866.48 957.70 53941.35 88888.00 2018-02-07 04:02:12.000 38 7866.43 957.75 53941.38 88888.00 2018-02-07 04:02:13.000 38 7866.39 957.79 53941.43 88888.00 2018-02-07 04:02:14.000 38 7866.36 957.82 53941.48 88888.00 2018-02-07 04:02:15.000 38 7866.30 957.85 53941.52 88888.00 2018-02-07 04:02:16.000 38 7866.25 957.89 53941.55 88888.00 2018-02-07 04:02:17.000 38 7866.22 957.93 53941.60 88888.00 2018-02-07 04:02:18.000 38 7866.20 957.97 53941.66 88888.00 2018-02-07 04:02:19.000 38 7866.17 958.00 53941.71 88888.00 2018-02-07 04:02:20.000 38 7866.12 958.04 53941.75 88888.00 2018-02-07 04:02:21.000 38 7866.07 958.08 53941.79 88888.00 2018-02-07 04:02:22.000 38 7866.04 958.13 53941.82 88888.00 2018-02-07 04:02:23.000 38 7866.01 958.16 53941.87 88888.00 2018-02-07 04:02:24.000 38 7865.96 958.20 53941.94 88888.00 2018-02-07 04:02:25.000 38 7865.96 958.25 53942.01 88888.00 2018-02-07 04:02:26.000 38 7865.96 958.28 53942.08 88888.00 2018-02-07 04:02:27.000 38 7865.94 958.29 53942.15 88888.00 2018-02-07 04:02:28.000 38 7865.92 958.32 53942.22 88888.00 2018-02-07 04:02:29.000 38 7865.91 958.35 53942.29 88888.00 2018-02-07 04:02:30.000 38 7865.88 958.37 53942.37 88888.00 2018-02-07 04:02:31.000 38 7865.86 958.41 53942.45 88888.00 2018-02-07 04:02:32.000 38 7865.84 958.45 53942.52 88888.00 2018-02-07 04:02:33.000 38 7865.82 958.46 53942.59 88888.00 2018-02-07 04:02:34.000 38 7865.81 958.47 53942.67 88888.00 2018-02-07 04:02:35.000 38 7865.79 958.50 53942.73 88888.00 2018-02-07 04:02:36.000 38 7865.78 958.52 53942.81 88888.00 2018-02-07 04:02:37.000 38 7865.76 958.54 53942.90 88888.00 2018-02-07 04:02:38.000 38 7865.76 958.57 53942.99 88888.00 2018-02-07 04:02:39.000 38 7865.77 958.59 53943.07 88888.00 2018-02-07 04:02:40.000 38 7865.77 958.60 53943.17 88888.00 2018-02-07 04:02:41.000 38 7865.77 958.62 53943.27 88888.00 2018-02-07 04:02:42.000 38 7865.79 958.65 53943.36 88888.00 2018-02-07 04:02:43.000 38 7865.82 958.65 53943.46 88888.00 2018-02-07 04:02:44.000 38 7865.82 958.65 53943.56 88888.00 2018-02-07 04:02:45.000 38 7865.83 958.67 53943.67 88888.00 2018-02-07 04:02:46.000 38 7865.85 958.69 53943.77 88888.00 2018-02-07 04:02:47.000 38 7865.88 958.69 53943.87 88888.00 2018-02-07 04:02:48.000 38 7865.90 958.70 53943.97 88888.00 2018-02-07 04:02:49.000 38 7865.93 958.71 53944.09 88888.00 2018-02-07 04:02:50.000 38 7865.97 958.72 53944.21 88888.00 2018-02-07 04:02:51.000 38 7866.01 958.72 53944.33 88888.00 2018-02-07 04:02:52.000 38 7866.05 958.73 53944.43 88888.00 2018-02-07 04:02:53.000 38 7866.09 958.71 53944.53 88888.00 2018-02-07 04:02:54.000 38 7866.11 958.70 53944.64 88888.00 2018-02-07 04:02:55.000 38 7866.15 958.70 53944.75 88888.00 2018-02-07 04:02:56.000 38 7866.19 958.70 53944.85 88888.00 2018-02-07 04:02:57.000 38 7866.22 958.69 53944.96 88888.00 2018-02-07 04:02:58.000 38 7866.24 958.70 53945.07 88888.00 2018-02-07 04:02:59.000 38 7866.27 958.70 53945.20 88888.00 2018-02-07 04:03:00.000 38 7866.30 958.68 53945.30 88888.00 2018-02-07 04:03:01.000 38 7866.33 958.69 53945.41 88888.00 2018-02-07 04:03:02.000 38 7866.37 958.69 53945.52 88888.00 2018-02-07 04:03:03.000 38 7866.42 958.69 53945.63 88888.00 2018-02-07 04:03:04.000 38 7866.46 958.70 53945.75 88888.00 2018-02-07 04:03:05.000 38 7866.51 958.70 53945.87 88888.00 2018-02-07 04:03:06.000 38 7866.56 958.69 53945.97 88888.00 2018-02-07 04:03:07.000 38 7866.60 958.70 53946.07 88888.00 2018-02-07 04:03:08.000 38 7866.65 958.71 53946.19 88888.00 2018-02-07 04:03:09.000 38 7866.71 958.72 53946.31 88888.00 2018-02-07 04:03:10.000 38 7866.77 958.72 53946.44 88888.00 2018-02-07 04:03:11.000 38 7866.82 958.74 53946.56 88888.00 2018-02-07 04:03:12.000 38 7866.89 958.78 53946.69 88888.00 2018-02-07 04:03:13.000 38 7866.95 958.81 53946.80 88888.00 2018-02-07 04:03:14.000 38 7867.00 958.84 53946.90 88888.00 2018-02-07 04:03:15.000 38 7867.04 958.87 53947.00 88888.00 2018-02-07 04:03:16.000 38 7867.09 958.91 53947.10 88888.00 2018-02-07 04:03:17.000 38 7867.14 958.95 53947.20 88888.00 2018-02-07 04:03:18.000 38 7867.17 958.99 53947.31 88888.00 2018-02-07 04:03:19.000 38 7867.22 959.03 53947.42 88888.00 2018-02-07 04:03:20.000 38 7867.28 959.07 53947.52 88888.00 2018-02-07 04:03:21.000 38 7867.31 959.12 53947.62 88888.00 2018-02-07 04:03:22.000 38 7867.34 959.16 53947.73 88888.00 2018-02-07 04:03:23.000 38 7867.39 959.20 53947.82 88888.00 2018-02-07 04:03:24.000 38 7867.42 959.25 53947.89 88888.00 2018-02-07 04:03:25.000 38 7867.44 959.26 53947.98 88888.00 2018-02-07 04:03:26.000 38 7867.45 959.28 53948.08 88888.00 2018-02-07 04:03:27.000 38 7867.47 959.31 53948.16 88888.00 2018-02-07 04:03:28.000 38 7867.48 959.35 53948.23 88888.00 2018-02-07 04:03:29.000 38 7867.49 959.39 53948.32 88888.00 2018-02-07 04:03:30.000 38 7867.50 959.43 53948.40 88888.00 2018-02-07 04:03:31.000 38 7867.50 959.48 53948.47 88888.00 2018-02-07 04:03:32.000 38 7867.51 959.52 53948.54 88888.00 2018-02-07 04:03:33.000 38 7867.50 959.55 53948.60 88888.00 2018-02-07 04:03:34.000 38 7867.49 959.58 53948.66 88888.00 2018-02-07 04:03:35.000 38 7867.47 959.62 53948.73 88888.00 2018-02-07 04:03:36.000 38 7867.45 959.67 53948.77 88888.00 2018-02-07 04:03:37.000 38 7867.42 959.72 53948.81 88888.00 2018-02-07 04:03:38.000 38 7867.37 959.75 53948.85 88888.00 2018-02-07 04:03:39.000 38 7867.32 959.78 53948.88 88888.00 2018-02-07 04:03:40.000 38 7867.28 959.83 53948.92 88888.00 2018-02-07 04:03:41.000 38 7867.24 959.89 53948.97 88888.00 2018-02-07 04:03:42.000 38 7867.19 959.93 53949.00 88888.00 2018-02-07 04:03:43.000 38 7867.14 959.97 53949.04 88888.00 2018-02-07 04:03:44.000 38 7867.07 960.01 53949.07 88888.00 2018-02-07 04:03:45.000 38 7867.01 960.07 53949.09 88888.00 2018-02-07 04:03:46.000 38 7866.96 960.12 53949.11 88888.00 2018-02-07 04:03:47.000 38 7866.89 960.16 53949.13 88888.00 2018-02-07 04:03:48.000 38 7866.81 960.20 53949.15 88888.00 2018-02-07 04:03:49.000 38 7866.73 960.24 53949.16 88888.00 2018-02-07 04:03:50.000 38 7866.65 960.27 53949.18 88888.00 2018-02-07 04:03:51.000 38 7866.56 960.30 53949.20 88888.00 2018-02-07 04:03:52.000 38 7866.48 960.34 53949.20 88888.00 2018-02-07 04:03:53.000 38 7866.39 960.37 53949.20 88888.00 2018-02-07 04:03:54.000 38 7866.28 960.41 53949.19 88888.00 2018-02-07 04:03:55.000 38 7866.18 960.47 53949.20 88888.00 2018-02-07 04:03:56.000 38 7866.10 960.52 53949.19 88888.00 2018-02-07 04:03:57.000 38 7865.99 960.56 53949.16 88888.00 2018-02-07 04:03:58.000 38 7865.88 960.61 53949.14 88888.00 2018-02-07 04:03:59.000 38 7865.77 960.66 53949.11 88888.00 2018-02-07 04:04:00.000 38 7865.64 960.70 53949.09 88888.00 2018-02-07 04:04:01.000 38 7865.50 960.75 53949.06 88888.00 2018-02-07 04:04:02.000 38 7865.37 960.82 53949.02 88888.00 2018-02-07 04:04:03.000 38 7865.24 960.88 53948.98 88888.00 2018-02-07 04:04:04.000 38 7865.13 960.94 53948.95 88888.00 2018-02-07 04:04:05.000 38 7865.01 961.00 53948.94 88888.00 2018-02-07 04:04:06.000 38 7864.89 961.05 53948.92 88888.00 2018-02-07 04:04:07.000 38 7864.77 961.10 53948.90 88888.00 2018-02-07 04:04:08.000 38 7864.65 961.16 53948.88 88888.00 2018-02-07 04:04:09.000 38 7864.53 961.20 53948.86 88888.00 2018-02-07 04:04:10.000 38 7864.41 961.25 53948.83 88888.00 2018-02-07 04:04:11.000 38 7864.29 961.32 53948.80 88888.00 2018-02-07 04:04:12.000 38 7864.19 961.38 53948.77 88888.00 2018-02-07 04:04:13.000 38 7864.09 961.44 53948.75 88888.00 2018-02-07 04:04:14.000 38 7863.99 961.51 53948.73 88888.00 2018-02-07 04:04:15.000 38 7863.87 961.56 53948.70 88888.00 2018-02-07 04:04:16.000 38 7863.74 961.60 53948.66 88888.00 2018-02-07 04:04:17.000 38 7863.61 961.66 53948.62 88888.00 2018-02-07 04:04:18.000 38 7863.49 961.71 53948.57 88888.00 2018-02-07 04:04:19.000 38 7863.38 961.75 53948.53 88888.00 2018-02-07 04:04:20.000 38 7863.25 961.78 53948.50 88888.00 2018-02-07 04:04:21.000 38 7863.13 961.83 53948.46 88888.00 2018-02-07 04:04:22.000 38 7863.01 961.88 53948.44 88888.00 2018-02-07 04:04:23.000 38 7862.87 961.90 53948.41 88888.00 2018-02-07 04:04:24.000 38 7862.74 961.93 53948.35 88888.00 2018-02-07 04:04:25.000 38 7862.61 961.96 53948.29 88888.00 2018-02-07 04:04:26.000 38 7862.49 961.99 53948.25 88888.00 2018-02-07 04:04:27.000 38 7862.36 962.03 53948.19 88888.00 2018-02-07 04:04:28.000 38 7862.22 962.08 53948.14 88888.00 2018-02-07 04:04:29.000 38 7862.10 962.13 53948.10 88888.00 2018-02-07 04:04:30.000 38 7861.97 962.17 53948.07 88888.00 2018-02-07 04:04:31.000 38 7861.84 962.21 53948.04 88888.00 2018-02-07 04:04:32.000 38 7861.71 962.26 53948.00 88888.00 2018-02-07 04:04:33.000 38 7861.59 962.30 53947.94 88888.00 2018-02-07 04:04:34.000 38 7861.46 962.34 53947.88 88888.00 2018-02-07 04:04:35.000 38 7861.33 962.38 53947.82 88888.00 2018-02-07 04:04:36.000 38 7861.20 962.41 53947.77 88888.00 2018-02-07 04:04:37.000 38 7861.08 962.44 53947.73 88888.00 2018-02-07 04:04:38.000 38 7860.97 962.47 53947.68 88888.00 2018-02-07 04:04:39.000 38 7860.86 962.49 53947.64 88888.00 2018-02-07 04:04:40.000 38 7860.75 962.51 53947.61 88888.00 2018-02-07 04:04:41.000 38 7860.64 962.54 53947.59 88888.00 2018-02-07 04:04:42.000 38 7860.53 962.58 53947.54 88888.00 2018-02-07 04:04:43.000 38 7860.43 962.63 53947.49 88888.00 2018-02-07 04:04:44.000 38 7860.34 962.66 53947.44 88888.00 2018-02-07 04:04:45.000 38 7860.25 962.69 53947.41 88888.00 2018-02-07 04:04:46.000 38 7860.15 962.71 53947.38 88888.00 2018-02-07 04:04:47.000 38 7860.06 962.72 53947.36 88888.00 2018-02-07 04:04:48.000 38 7859.98 962.73 53947.32 88888.00 2018-02-07 04:04:49.000 38 7859.89 962.74 53947.29 88888.00 2018-02-07 04:04:50.000 38 7859.80 962.75 53947.25 88888.00 2018-02-07 04:04:51.000 38 7859.71 962.76 53947.21 88888.00 2018-02-07 04:04:52.000 38 7859.64 962.78 53947.16 88888.00 2018-02-07 04:04:53.000 38 7859.57 962.79 53947.13 88888.00 2018-02-07 04:04:54.000 38 7859.50 962.81 53947.11 88888.00 2018-02-07 04:04:55.000 38 7859.42 962.82 53947.08 88888.00 2018-02-07 04:04:56.000 38 7859.35 962.84 53947.05 88888.00 2018-02-07 04:04:57.000 38 7859.30 962.85 53947.03 88888.00 2018-02-07 04:04:58.000 38 7859.24 962.86 53947.00 88888.00 2018-02-07 04:04:59.000 38 7859.18 962.88 53946.96 88888.00 2018-02-07 04:05:00.000 38 7859.12 962.88 53946.95 88888.00 2018-02-07 04:05:01.000 38 7859.05 962.89 53946.91 88888.00 2018-02-07 04:05:02.000 38 7858.99 962.89 53946.86 88888.00 2018-02-07 04:05:03.000 38 7858.92 962.90 53946.82 88888.00 2018-02-07 04:05:04.000 38 7858.84 962.92 53946.78 88888.00 2018-02-07 04:05:05.000 38 7858.77 962.94 53946.73 88888.00 2018-02-07 04:05:06.000 38 7858.70 962.94 53946.68 88888.00 2018-02-07 04:05:07.000 38 7858.62 962.95 53946.63 88888.00 2018-02-07 04:05:08.000 38 7858.54 962.96 53946.57 88888.00 2018-02-07 04:05:09.000 38 7858.47 962.98 53946.52 88888.00 2018-02-07 04:05:10.000 38 7858.40 963.00 53946.46 88888.00 2018-02-07 04:05:11.000 38 7858.33 963.02 53946.41 88888.00 2018-02-07 04:05:12.000 38 7858.26 963.03 53946.37 88888.00 2018-02-07 04:05:13.000 38 7858.19 963.05 53946.33 88888.00 2018-02-07 04:05:14.000 38 7858.12 963.07 53946.28 88888.00 2018-02-07 04:05:15.000 38 7858.05 963.07 53946.23 88888.00 2018-02-07 04:05:16.000 38 7857.98 963.08 53946.18 88888.00 2018-02-07 04:05:17.000 38 7857.91 963.09 53946.12 88888.00 2018-02-07 04:05:18.000 38 7857.83 963.09 53946.07 88888.00 2018-02-07 04:05:19.000 38 7857.76 963.09 53946.03 88888.00 2018-02-07 04:05:20.000 38 7857.69 963.10 53945.99 88888.00 2018-02-07 04:05:21.000 38 7857.64 963.11 53945.94 88888.00 2018-02-07 04:05:22.000 38 7857.59 963.11 53945.91 88888.00 2018-02-07 04:05:23.000 38 7857.54 963.10 53945.89 88888.00 2018-02-07 04:05:24.000 38 7857.51 963.11 53945.85 88888.00 2018-02-07 04:05:25.000 38 7857.49 963.11 53945.83 88888.00 2018-02-07 04:05:26.000 38 7857.46 963.08 53945.81 88888.00 2018-02-07 04:05:27.000 38 7857.44 963.07 53945.79 88888.00 2018-02-07 04:05:28.000 38 7857.44 963.07 53945.78 88888.00 2018-02-07 04:05:29.000 38 7857.44 963.06 53945.77 88888.00 2018-02-07 04:05:30.000 38 7857.41 963.07 53945.75 88888.00 2018-02-07 04:05:31.000 38 7857.40 963.06 53945.71 88888.00 2018-02-07 04:05:32.000 38 7857.39 963.05 53945.68 88888.00 2018-02-07 04:05:33.000 38 7857.37 963.04 53945.65 88888.00 2018-02-07 04:05:34.000 38 7857.35 963.05 53945.61 88888.00 2018-02-07 04:05:35.000 38 7857.33 963.04 53945.56 88888.00 2018-02-07 04:05:36.000 38 7857.31 963.03 53945.52 88888.00 2018-02-07 04:05:37.000 38 7857.28 963.03 53945.48 88888.00 2018-02-07 04:05:38.000 38 7857.26 963.03 53945.43 88888.00 2018-02-07 04:05:39.000 38 7857.24 963.01 53945.39 88888.00 2018-02-07 04:05:40.000 38 7857.22 962.99 53945.35 88888.00 2018-02-07 04:05:41.000 38 7857.19 962.98 53945.31 88888.00 2018-02-07 04:05:42.000 38 7857.16 962.96 53945.26 88888.00 2018-02-07 04:05:43.000 38 7857.15 962.95 53945.21 88888.00 2018-02-07 04:05:44.000 38 7857.13 962.93 53945.16 88888.00 2018-02-07 04:05:45.000 38 7857.10 962.90 53945.10 88888.00 2018-02-07 04:05:46.000 38 7857.09 962.89 53945.06 88888.00 2018-02-07 04:05:47.000 38 7857.08 962.88 53945.02 88888.00 2018-02-07 04:05:48.000 38 7857.07 962.86 53944.98 88888.00 2018-02-07 04:05:49.000 38 7857.08 962.82 53944.95 88888.00 2018-02-07 04:05:50.000 38 7857.08 962.79 53944.92 88888.00 2018-02-07 04:05:51.000 38 7857.07 962.75 53944.88 88888.00 2018-02-07 04:05:52.000 38 7857.06 962.72 53944.84 88888.00 2018-02-07 04:05:53.000 38 7857.08 962.68 53944.82 88888.00 2018-02-07 04:05:54.000 38 7857.09 962.64 53944.79 88888.00 2018-02-07 04:05:55.000 38 7857.11 962.61 53944.75 88888.00 2018-02-07 04:05:56.000 38 7857.15 962.57 53944.73 88888.00 2018-02-07 04:05:57.000 38 7857.17 962.53 53944.71 88888.00 2018-02-07 04:05:58.000 38 7857.19 962.49 53944.70 88888.00 2018-02-07 04:05:59.000 38 7857.23 962.46 53944.67 88888.00 2018-02-07 04:06:00.000 38 7857.27 962.43 53944.66 88888.00 2018-02-07 04:06:01.000 38 7857.30 962.39 53944.63 88888.00 2018-02-07 04:06:02.000 38 7857.33 962.34 53944.59 88888.00 2018-02-07 04:06:03.000 38 7857.37 962.29 53944.55 88888.00 2018-02-07 04:06:04.000 38 7857.41 962.24 53944.52 88888.00 2018-02-07 04:06:05.000 38 7857.44 962.18 53944.48 88888.00 2018-02-07 04:06:06.000 38 7857.47 962.14 53944.44 88888.00 2018-02-07 04:06:07.000 38 7857.52 962.09 53944.40 88888.00 2018-02-07 04:06:08.000 38 7857.54 962.03 53944.35 88888.00 2018-02-07 04:06:09.000 38 7857.54 962.00 53944.29 88888.00 2018-02-07 04:06:10.000 38 7857.56 961.96 53944.23 88888.00 2018-02-07 04:06:11.000 38 7857.57 961.91 53944.18 88888.00 2018-02-07 04:06:12.000 38 7857.58 961.87 53944.11 88888.00 2018-02-07 04:06:13.000 38 7857.59 961.83 53944.05 88888.00 2018-02-07 04:06:14.000 38 7857.61 961.80 53943.99 88888.00 2018-02-07 04:06:15.000 38 7857.62 961.76 53943.92 88888.00 2018-02-07 04:06:16.000 38 7857.62 961.71 53943.86 88888.00 2018-02-07 04:06:17.000 38 7857.63 961.67 53943.79 88888.00 2018-02-07 04:06:18.000 38 7857.64 961.63 53943.72 88888.00 2018-02-07 04:06:19.000 38 7857.65 961.60 53943.65 88888.00 2018-02-07 04:06:20.000 38 7857.64 961.56 53943.57 88888.00 2018-02-07 04:06:21.000 38 7857.64 961.53 53943.50 88888.00 2018-02-07 04:06:22.000 38 7857.65 961.50 53943.43 88888.00 2018-02-07 04:06:23.000 38 7857.66 961.46 53943.34 88888.00 2018-02-07 04:06:24.000 38 7857.69 961.43 53943.28 88888.00 2018-02-07 04:06:25.000 38 7857.71 961.40 53943.23 88888.00 2018-02-07 04:06:26.000 38 7857.73 961.36 53943.17 88888.00 2018-02-07 04:06:27.000 38 7857.76 961.32 53943.11 88888.00 2018-02-07 04:06:28.000 38 7857.80 961.29 53943.05 88888.00 2018-02-07 04:06:29.000 38 7857.83 961.27 53942.98 88888.00 2018-02-07 04:06:30.000 38 7857.86 961.24 53942.91 88888.00 2018-02-07 04:06:31.000 38 7857.90 961.21 53942.84 88888.00 2018-02-07 04:06:32.000 38 7857.93 961.18 53942.78 88888.00 2018-02-07 04:06:33.000 38 7857.95 961.13 53942.71 88888.00 2018-02-07 04:06:34.000 38 7857.97 961.08 53942.63 88888.00 2018-02-07 04:06:35.000 38 7857.99 961.05 53942.57 88888.00 2018-02-07 04:06:36.000 38 7858.01 961.01 53942.50 88888.00 2018-02-07 04:06:37.000 38 7858.03 960.96 53942.42 88888.00 2018-02-07 04:06:38.000 38 7858.05 960.92 53942.34 88888.00 2018-02-07 04:06:39.000 38 7858.08 960.86 53942.28 88888.00 2018-02-07 04:06:40.000 38 7858.11 960.80 53942.21 88888.00 2018-02-07 04:06:41.000 38 7858.13 960.74 53942.15 88888.00 2018-02-07 04:06:42.000 38 7858.17 960.68 53942.09 88888.00 2018-02-07 04:06:43.000 38 7858.20 960.61 53942.04 88888.00 2018-02-07 04:06:44.000 38 7858.24 960.56 53941.98 88888.00 2018-02-07 04:06:45.000 38 7858.29 960.49 53941.92 88888.00 2018-02-07 04:06:46.000 38 7858.32 960.40 53941.85 88888.00 2018-02-07 04:06:47.000 38 7858.35 960.31 53941.78 88888.00 2018-02-07 04:06:48.000 38 7858.38 960.24 53941.71 88888.00 2018-02-07 04:06:49.000 38 7858.41 960.17 53941.65 88888.00 2018-02-07 04:06:50.000 38 7858.45 960.08 53941.60 88888.00 2018-02-07 04:06:51.000 38 7858.48 960.00 53941.54 88888.00 2018-02-07 04:06:52.000 38 7858.52 959.93 53941.48 88888.00 2018-02-07 04:06:53.000 38 7858.57 959.86 53941.42 88888.00 2018-02-07 04:06:54.000 38 7858.63 959.78 53941.36 88888.00 2018-02-07 04:06:55.000 38 7858.67 959.71 53941.29 88888.00 2018-02-07 04:06:56.000 38 7858.71 959.64 53941.23 88888.00 2018-02-07 04:06:57.000 38 7858.75 959.57 53941.17 88888.00 2018-02-07 04:06:58.000 38 7858.80 959.50 53941.10 88888.00 2018-02-07 04:06:59.000 38 7858.86 959.43 53941.03 88888.00 2018-02-07 04:07:00.000 38 7858.91 959.37 53940.98 88888.00 2018-02-07 04:07:01.000 38 7858.98 959.31 53940.93 88888.00 2018-02-07 04:07:02.000 38 7859.05 959.23 53940.88 88888.00 2018-02-07 04:07:03.000 38 7859.12 959.16 53940.82 88888.00 2018-02-07 04:07:04.000 38 7859.20 959.09 53940.77 88888.00 2018-02-07 04:07:05.000 38 7859.29 959.03 53940.73 88888.00 2018-02-07 04:07:06.000 38 7859.38 958.96 53940.69 88888.00 2018-02-07 04:07:07.000 38 7859.48 958.88 53940.64 88888.00 2018-02-07 04:07:08.000 38 7859.57 958.80 53940.60 88888.00 2018-02-07 04:07:09.000 38 7859.68 958.71 53940.57 88888.00 2018-02-07 04:07:10.000 38 7859.80 958.63 53940.54 88888.00 2018-02-07 04:07:11.000 38 7859.91 958.55 53940.51 88888.00 2018-02-07 04:07:12.000 38 7860.03 958.46 53940.48 88888.00 2018-02-07 04:07:13.000 38 7860.15 958.37 53940.45 88888.00 2018-02-07 04:07:14.000 38 7860.28 958.29 53940.42 88888.00 2018-02-07 04:07:15.000 38 7860.39 958.22 53940.39 88888.00 2018-02-07 04:07:16.000 38 7860.51 958.13 53940.36 88888.00 2018-02-07 04:07:17.000 38 7860.63 958.04 53940.34 88888.00 2018-02-07 04:07:18.000 38 7860.75 957.98 53940.30 88888.00 2018-02-07 04:07:19.000 38 7860.88 957.92 53940.26 88888.00 2018-02-07 04:07:20.000 38 7861.00 957.84 53940.23 88888.00 2018-02-07 04:07:21.000 38 7861.13 957.78 53940.21 88888.00 2018-02-07 04:07:22.000 38 7861.25 957.73 53940.16 88888.00 2018-02-07 04:07:23.000 38 7861.35 957.68 53940.12 88888.00 2018-02-07 04:07:24.000 38 7861.45 957.65 53940.07 88888.00 2018-02-07 04:07:25.000 38 7861.56 957.60 53940.02 88888.00 2018-02-07 04:07:26.000 38 7861.67 957.55 53939.97 88888.00 2018-02-07 04:07:27.000 38 7861.77 957.49 53939.92 88888.00 2018-02-07 04:07:28.000 38 7861.87 957.42 53939.87 88888.00 2018-02-07 04:07:29.000 38 7861.98 957.36 53939.82 88888.00 2018-02-07 04:07:30.000 38 7862.08 957.31 53939.76 88888.00 2018-02-07 04:07:31.000 38 7862.18 957.25 53939.72 88888.00 2018-02-07 04:07:32.000 38 7862.27 957.18 53939.68 88888.00 2018-02-07 04:07:33.000 38 7862.38 957.15 53939.63 88888.00 2018-02-07 04:07:34.000 38 7862.47 957.09 53939.58 88888.00 2018-02-07 04:07:35.000 38 7862.56 957.01 53939.53 88888.00 2018-02-07 04:07:36.000 38 7862.64 956.95 53939.47 88888.00 2018-02-07 04:07:37.000 38 7862.72 956.90 53939.41 88888.00 2018-02-07 04:07:38.000 38 7862.82 956.83 53939.36 88888.00 2018-02-07 04:07:39.000 38 7862.91 956.76 53939.30 88888.00 2018-02-07 04:07:40.000 38 7862.98 956.69 53939.26 88888.00 2018-02-07 04:07:41.000 38 7863.06 956.63 53939.21 88888.00 2018-02-07 04:07:42.000 38 7863.15 956.57 53939.15 88888.00 2018-02-07 04:07:43.000 38 7863.23 956.50 53939.09 88888.00 2018-02-07 04:07:44.000 38 7863.31 956.44 53939.04 88888.00 2018-02-07 04:07:45.000 38 7863.40 956.37 53939.00 88888.00 2018-02-07 04:07:46.000 38 7863.51 956.28 53938.96 88888.00 2018-02-07 04:07:47.000 38 7863.61 956.22 53938.93 88888.00 2018-02-07 04:07:48.000 38 7863.70 956.16 53938.91 88888.00 2018-02-07 04:07:49.000 38 7863.80 956.09 53938.87 88888.00 2018-02-07 04:07:50.000 38 7863.90 956.02 53938.82 88888.00 2018-02-07 04:07:51.000 38 7864.00 955.96 53938.78 88888.00 2018-02-07 04:07:52.000 38 7864.11 955.89 53938.76 88888.00 2018-02-07 04:07:53.000 38 7864.23 955.82 53938.74 88888.00 2018-02-07 04:07:54.000 38 7864.35 955.74 53938.71 88888.00 2018-02-07 04:07:55.000 38 7864.48 955.67 53938.69 88888.00 2018-02-07 04:07:56.000 38 7864.60 955.59 53938.69 88888.00 2018-02-07 04:07:57.000 38 7864.72 955.50 53938.67 88888.00 2018-02-07 04:07:58.000 38 7864.86 955.43 53938.64 88888.00 2018-02-07 04:07:59.000 38 7865.00 955.37 53938.63 88888.00 2018-02-07 04:08:00.000 38 7865.15 955.28 53938.63 88888.00 2018-02-07 04:08:01.000 38 7865.31 955.18 53938.62 88888.00 2018-02-07 04:08:02.000 38 7865.44 955.11 53938.61 88888.00 2018-02-07 04:08:03.000 38 7865.59 955.03 53938.61 88888.00 2018-02-07 04:08:04.000 38 7865.74 954.96 53938.59 88888.00 2018-02-07 04:08:05.000 38 7865.89 954.89 53938.57 88888.00 2018-02-07 04:08:06.000 38 7866.03 954.83 53938.55 88888.00 2018-02-07 04:08:07.000 38 7866.21 954.77 53938.54 88888.00 2018-02-07 04:08:08.000 38 7866.38 954.71 53938.54 88888.00 2018-02-07 04:08:09.000 38 7866.54 954.64 53938.54 88888.00 2018-02-07 04:08:10.000 38 7866.71 954.57 53938.54 88888.00 2018-02-07 04:08:11.000 38 7866.89 954.51 53938.54 88888.00 2018-02-07 04:08:12.000 38 7867.08 954.45 53938.54 88888.00 2018-02-07 04:08:13.000 38 7867.27 954.38 53938.56 88888.00 2018-02-07 04:08:14.000 38 7867.47 954.30 53938.57 88888.00 2018-02-07 04:08:15.000 38 7867.67 954.22 53938.57 88888.00 2018-02-07 04:08:16.000 38 7867.86 954.15 53938.57 88888.00 2018-02-07 04:08:17.000 38 7868.05 954.07 53938.59 88888.00 2018-02-07 04:08:18.000 38 7868.26 953.99 53938.59 88888.00 2018-02-07 04:08:19.000 38 7868.45 953.91 53938.61 88888.00 2018-02-07 04:08:20.000 38 7868.64 953.83 53938.62 88888.00 2018-02-07 04:08:21.000 38 7868.84 953.74 53938.62 88888.00 2018-02-07 04:08:22.000 38 7869.03 953.68 53938.63 88888.00 2018-02-07 04:08:23.000 38 7869.24 953.62 53938.64 88888.00 2018-02-07 04:08:24.000 38 7869.44 953.54 53938.64 88888.00 2018-02-07 04:08:25.000 38 7869.63 953.48 53938.64 88888.00 2018-02-07 04:08:26.000 38 7869.82 953.43 53938.65 88888.00 2018-02-07 04:08:27.000 38 7870.02 953.38 53938.66 88888.00 2018-02-07 04:08:28.000 38 7870.22 953.32 53938.67 88888.00 2018-02-07 04:08:29.000 38 7870.43 953.28 53938.68 88888.00 2018-02-07 04:08:30.000 38 7870.63 953.24 53938.68 88888.00 2018-02-07 04:08:31.000 38 7870.82 953.18 53938.68 88888.00 2018-02-07 04:08:32.000 38 7871.01 953.12 53938.68 88888.00 2018-02-07 04:08:33.000 38 7871.19 953.08 53938.67 88888.00 2018-02-07 04:08:34.000 38 7871.36 953.03 53938.66 88888.00 2018-02-07 04:08:35.000 38 7871.54 952.97 53938.65 88888.00 2018-02-07 04:08:36.000 38 7871.72 952.92 53938.64 88888.00 2018-02-07 04:08:37.000 38 7871.89 952.88 53938.64 88888.00 2018-02-07 04:08:38.000 38 7872.05 952.81 53938.63 88888.00 2018-02-07 04:08:39.000 38 7872.21 952.76 53938.63 88888.00 2018-02-07 04:08:40.000 38 7872.37 952.70 53938.62 88888.00 2018-02-07 04:08:41.000 38 7872.53 952.67 53938.61 88888.00 2018-02-07 04:08:42.000 38 7872.69 952.64 53938.60 88888.00 2018-02-07 04:08:43.000 38 7872.84 952.60 53938.58 88888.00 2018-02-07 04:08:44.000 38 7872.98 952.56 53938.56 88888.00 2018-02-07 04:08:45.000 38 7873.11 952.52 53938.55 88888.00 2018-02-07 04:08:46.000 38 7873.24 952.49 53938.54 88888.00 2018-02-07 04:08:47.000 38 7873.38 952.46 53938.51 88888.00 2018-02-07 04:08:48.000 38 7873.52 952.44 53938.49 88888.00 2018-02-07 04:08:49.000 38 7873.63 952.41 53938.46 88888.00 2018-02-07 04:08:50.000 38 7873.74 952.39 53938.43 88888.00 2018-02-07 04:08:51.000 38 7873.87 952.38 53938.42 88888.00 2018-02-07 04:08:52.000 38 7873.99 952.36 53938.41 88888.00 2018-02-07 04:08:53.000 38 7874.09 952.34 53938.40 88888.00 2018-02-07 04:08:54.000 38 7874.21 952.32 53938.38 88888.00 2018-02-07 04:08:55.000 38 7874.32 952.31 53938.36 88888.00 2018-02-07 04:08:56.000 38 7874.44 952.29 53938.34 88888.00 2018-02-07 04:08:57.000 38 7874.56 952.31 53938.34 88888.00 2018-02-07 04:08:58.000 38 7874.67 952.34 53938.32 88888.00 2018-02-07 04:08:59.000 38 7874.76 952.36 53938.29 88888.00 2018-02-07 04:09:00.000 38 7874.86 952.37 53938.27 88888.00 2018-02-07 04:09:01.000 38 7874.96 952.38 53938.25 88888.00 2018-02-07 04:09:02.000 38 7875.04 952.39 53938.23 88888.00 2018-02-07 04:09:03.000 38 7875.13 952.40 53938.21 88888.00 2018-02-07 04:09:04.000 38 7875.23 952.41 53938.21 88888.00 2018-02-07 04:09:05.000 38 7875.31 952.42 53938.20 88888.00 2018-02-07 04:09:06.000 38 7875.39 952.41 53938.18 88888.00 2018-02-07 04:09:07.000 38 7875.48 952.42 53938.16 88888.00 2018-02-07 04:09:08.000 38 7875.57 952.44 53938.15 88888.00 2018-02-07 04:09:09.000 38 7875.64 952.43 53938.14 88888.00 2018-02-07 04:09:10.000 38 7875.71 952.42 53938.14 88888.00 2018-02-07 04:09:11.000 38 7875.80 952.42 53938.14 88888.00 2018-02-07 04:09:12.000 38 7875.87 952.41 53938.14 88888.00 2018-02-07 04:09:13.000 38 7875.94 952.41 53938.15 88888.00 2018-02-07 04:09:14.000 38 7876.02 952.42 53938.16 88888.00 2018-02-07 04:09:15.000 38 7876.12 952.44 53938.18 88888.00 2018-02-07 04:09:16.000 38 7876.20 952.46 53938.19 88888.00 2018-02-07 04:09:17.000 38 7876.28 952.48 53938.20 88888.00 2018-02-07 04:09:18.000 38 7876.36 952.47 53938.21 88888.00 2018-02-07 04:09:19.000 38 7876.45 952.46 53938.24 88888.00 2018-02-07 04:09:20.000 38 7876.52 952.47 53938.26 88888.00 2018-02-07 04:09:21.000 38 7876.59 952.47 53938.27 88888.00 2018-02-07 04:09:22.000 38 7876.65 952.46 53938.27 88888.00 2018-02-07 04:09:23.000 38 7876.72 952.45 53938.29 88888.00 2018-02-07 04:09:24.000 38 7876.77 952.44 53938.30 88888.00 2018-02-07 04:09:25.000 38 7876.82 952.44 53938.30 88888.00 2018-02-07 04:09:26.000 38 7876.87 952.43 53938.30 88888.00 2018-02-07 04:09:27.000 38 7876.90 952.43 53938.31 88888.00 2018-02-07 04:09:28.000 38 7876.92 952.44 53938.32 88888.00 2018-02-07 04:09:29.000 38 7876.95 952.43 53938.30 88888.00 2018-02-07 04:09:30.000 38 7876.97 952.44 53938.30 88888.00 2018-02-07 04:09:31.000 38 7876.99 952.44 53938.31 88888.00 2018-02-07 04:09:32.000 38 7877.00 952.44 53938.32 88888.00 2018-02-07 04:09:33.000 38 7877.02 952.46 53938.32 88888.00 2018-02-07 04:09:34.000 38 7877.05 952.46 53938.33 88888.00 2018-02-07 04:09:35.000 38 7877.05 952.44 53938.35 88888.00 2018-02-07 04:09:36.000 38 7877.05 952.43 53938.37 88888.00 2018-02-07 04:09:37.000 38 7877.06 952.42 53938.39 88888.00 2018-02-07 04:09:38.000 38 7877.06 952.40 53938.40 88888.00 2018-02-07 04:09:39.000 38 7877.08 952.38 53938.43 88888.00 2018-02-07 04:09:40.000 38 7877.10 952.36 53938.46 88888.00 2018-02-07 04:09:41.000 38 7877.11 952.33 53938.49 88888.00 2018-02-07 04:09:42.000 38 7877.10 952.29 53938.52 88888.00 2018-02-07 04:09:43.000 38 7877.10 952.27 53938.54 88888.00 2018-02-07 04:09:44.000 38 7877.10 952.24 53938.55 88888.00 2018-02-07 04:09:45.000 38 7877.10 952.21 53938.59 88888.00 2018-02-07 04:09:46.000 38 7877.10 952.18 53938.64 88888.00 2018-02-07 04:09:47.000 38 7877.10 952.13 53938.67 88888.00 2018-02-07 04:09:48.000 38 7877.09 952.07 53938.71 88888.00 2018-02-07 04:09:49.000 38 7877.07 952.02 53938.75 88888.00 2018-02-07 04:09:50.000 38 7877.07 951.98 53938.80 88888.00 2018-02-07 04:09:51.000 38 7877.07 951.92 53938.86 88888.00 2018-02-07 04:09:52.000 38 7877.07 951.88 53938.89 88888.00 2018-02-07 04:09:53.000 38 7877.08 951.84 53938.94 88888.00 2018-02-07 04:09:54.000 38 7877.09 951.79 53939.00 88888.00 2018-02-07 04:09:55.000 38 7877.08 951.72 53939.05 88888.00 2018-02-07 04:09:56.000 38 7877.06 951.64 53939.08 88888.00 2018-02-07 04:09:57.000 38 7877.04 951.60 53939.11 88888.00 2018-02-07 04:09:58.000 38 7877.02 951.54 53939.14 88888.00 2018-02-07 04:09:59.000 38 7876.98 951.48 53939.17 88888.00 2018-02-07 04:10:00.000 38 7876.95 951.44 53939.21 88888.00 2018-02-07 04:10:01.000 38 7876.91 951.41 53939.25 88888.00 2018-02-07 04:10:02.000 38 7876.88 951.37 53939.29 88888.00 2018-02-07 04:10:03.000 38 7876.86 951.33 53939.33 88888.00 2018-02-07 04:10:04.000 38 7876.83 951.28 53939.36 88888.00 2018-02-07 04:10:05.000 38 7876.79 951.24 53939.40 88888.00 2018-02-07 04:10:06.000 38 7876.75 951.21 53939.45 88888.00 2018-02-07 04:10:07.000 38 7876.72 951.17 53939.47 88888.00 2018-02-07 04:10:08.000 38 7876.68 951.13 53939.51 88888.00 2018-02-07 04:10:09.000 38 7876.62 951.11 53939.55 88888.00 2018-02-07 04:10:10.000 38 7876.58 951.10 53939.59 88888.00 2018-02-07 04:10:11.000 38 7876.54 951.10 53939.65 88888.00 2018-02-07 04:10:12.000 38 7876.49 951.09 53939.73 88888.00 2018-02-07 04:10:13.000 38 7876.46 951.09 53939.78 88888.00 2018-02-07 04:10:14.000 38 7876.43 951.09 53939.80 88888.00 2018-02-07 04:10:15.000 38 7876.39 951.07 53939.83 88888.00 2018-02-07 04:10:16.000 38 7876.35 951.06 53939.87 88888.00 2018-02-07 04:10:17.000 38 7876.32 951.08 53939.92 88888.00 2018-02-07 04:10:18.000 38 7876.28 951.09 53939.96 88888.00 2018-02-07 04:10:19.000 38 7876.24 951.10 53940.00 88888.00 2018-02-07 04:10:20.000 38 7876.21 951.10 53940.05 88888.00 2018-02-07 04:10:21.000 38 7876.19 951.12 53940.12 88888.00 2018-02-07 04:10:22.000 38 7876.17 951.13 53940.18 88888.00 2018-02-07 04:10:23.000 38 7876.15 951.14 53940.24 88888.00 2018-02-07 04:10:24.000 38 7876.12 951.15 53940.30 88888.00 2018-02-07 04:10:25.000 38 7876.10 951.16 53940.37 88888.00 2018-02-07 04:10:26.000 38 7876.08 951.16 53940.44 88888.00 2018-02-07 04:10:27.000 38 7876.05 951.15 53940.52 88888.00 2018-02-07 04:10:28.000 38 7876.03 951.16 53940.60 88888.00 2018-02-07 04:10:29.000 38 7876.01 951.16 53940.69 88888.00 2018-02-07 04:10:30.000 38 7875.99 951.15 53940.77 88888.00 2018-02-07 04:10:31.000 38 7875.98 951.16 53940.86 88888.00 2018-02-07 04:10:32.000 38 7875.98 951.18 53940.95 88888.00 2018-02-07 04:10:33.000 38 7875.97 951.18 53941.04 88888.00 2018-02-07 04:10:34.000 38 7875.97 951.20 53941.13 88888.00 2018-02-07 04:10:35.000 38 7875.98 951.22 53941.23 88888.00 2018-02-07 04:10:36.000 38 7875.98 951.25 53941.33 88888.00 2018-02-07 04:10:37.000 38 7875.98 951.27 53941.43 88888.00 2018-02-07 04:10:38.000 38 7875.97 951.29 53941.53 88888.00 2018-02-07 04:10:39.000 38 7875.96 951.30 53941.62 88888.00 2018-02-07 04:10:40.000 38 7875.94 951.30 53941.72 88888.00 2018-02-07 04:10:41.000 38 7875.92 951.31 53941.82 88888.00 2018-02-07 04:10:42.000 38 7875.92 951.31 53941.93 88888.00 2018-02-07 04:10:43.000 38 7875.93 951.32 53942.02 88888.00 2018-02-07 04:10:44.000 38 7875.90 951.32 53942.11 88888.00 2018-02-07 04:10:45.000 38 7875.85 951.34 53942.20 88888.00 2018-02-07 04:10:46.000 38 7875.83 951.36 53942.29 88888.00 2018-02-07 04:10:47.000 38 7875.80 951.37 53942.38 88888.00 2018-02-07 04:10:48.000 38 7875.78 951.38 53942.46 88888.00 2018-02-07 04:10:49.000 38 7875.76 951.41 53942.57 88888.00 2018-02-07 04:10:50.000 38 7875.74 951.42 53942.70 88888.00 2018-02-07 04:10:51.000 38 7875.72 951.44 53942.81 88888.00 2018-02-07 04:10:52.000 38 7875.71 951.46 53942.91 88888.00 2018-02-07 04:10:53.000 38 7875.69 951.49 53943.01 88888.00 2018-02-07 04:10:54.000 38 7875.67 951.52 53943.09 88888.00 2018-02-07 04:10:55.000 38 7875.65 951.55 53943.17 88888.00 2018-02-07 04:10:56.000 38 7875.60 951.59 53943.27 88888.00 2018-02-07 04:10:57.000 38 7875.55 951.64 53943.37 88888.00 2018-02-07 04:10:58.000 38 7875.51 951.68 53943.44 88888.00 2018-02-07 04:10:59.000 38 7875.45 951.71 53943.50 88888.00 2018-02-07 04:11:00.000 38 7875.38 951.75 53943.55 88888.00 2018-02-07 04:11:01.000 38 7875.30 951.78 53943.61 88888.00 2018-02-07 04:11:02.000 38 7875.23 951.82 53943.66 88888.00 2018-02-07 04:11:03.000 38 7875.15 951.86 53943.71 88888.00 2018-02-07 04:11:04.000 38 7875.06 951.89 53943.77 88888.00 2018-02-07 04:11:05.000 38 7874.96 951.92 53943.80 88888.00 2018-02-07 04:11:06.000 38 7874.84 951.96 53943.83 88888.00 2018-02-07 04:11:07.000 38 7874.72 951.99 53943.87 88888.00 2018-02-07 04:11:08.000 38 7874.60 952.02 53943.89 88888.00 2018-02-07 04:11:09.000 38 7874.48 952.06 53943.91 88888.00 2018-02-07 04:11:10.000 38 7874.33 952.09 53943.93 88888.00 2018-02-07 04:11:11.000 38 7874.17 952.12 53943.95 88888.00 2018-02-07 04:11:12.000 38 7874.04 952.17 53943.97 88888.00 2018-02-07 04:11:13.000 38 7873.91 952.19 53943.98 88888.00 2018-02-07 04:11:14.000 38 7873.76 952.21 53944.00 88888.00 2018-02-07 04:11:15.000 38 7873.63 952.23 53944.04 88888.00 2018-02-07 04:11:16.000 38 7873.51 952.27 53944.06 88888.00 2018-02-07 04:11:17.000 38 7873.38 952.32 53944.09 88888.00 2018-02-07 04:11:18.000 38 7873.26 952.36 53944.12 88888.00 2018-02-07 04:11:19.000 38 7873.16 952.39 53944.17 88888.00 2018-02-07 04:11:20.000 38 7873.04 952.42 53944.21 88888.00 2018-02-07 04:11:21.000 38 7872.94 952.46 53944.25 88888.00 2018-02-07 04:11:22.000 38 7872.86 952.50 53944.29 88888.00 2018-02-07 04:11:23.000 38 7872.77 952.55 53944.34 88888.00 2018-02-07 04:11:24.000 38 7872.70 952.61 53944.41 88888.00 2018-02-07 04:11:25.000 38 7872.65 952.68 53944.46 88888.00 2018-02-07 04:11:26.000 38 7872.58 952.76 53944.52 88888.00 2018-02-07 04:11:27.000 38 7872.53 952.83 53944.59 88888.00 2018-02-07 04:11:28.000 38 7872.48 952.91 53944.64 88888.00 2018-02-07 04:11:29.000 38 7872.42 953.01 53944.67 88888.00 2018-02-07 04:11:30.000 38 7872.37 953.12 53944.71 88888.00 2018-02-07 04:11:31.000 38 7872.32 953.22 53944.75 88888.00 2018-02-07 04:11:32.000 38 7872.25 953.32 53944.79 88888.00 2018-02-07 04:11:33.000 38 7872.18 953.43 53944.82 88888.00 2018-02-07 04:11:34.000 38 7872.12 953.55 53944.84 88888.00 2018-02-07 04:11:35.000 38 7872.04 953.65 53944.87 88888.00 2018-02-07 04:11:36.000 38 7871.96 953.75 53944.89 88888.00 2018-02-07 04:11:37.000 38 7871.88 953.86 53944.90 88888.00 2018-02-07 04:11:38.000 38 7871.80 953.99 53944.92 88888.00 2018-02-07 04:11:39.000 38 7871.72 954.09 53944.95 88888.00 2018-02-07 04:11:40.000 38 7871.64 954.17 53944.98 88888.00 2018-02-07 04:11:41.000 38 7871.56 954.28 53945.00 88888.00 2018-02-07 04:11:42.000 38 7871.48 954.39 53945.02 88888.00 2018-02-07 04:11:43.000 38 7871.41 954.48 53945.05 88888.00 2018-02-07 04:11:44.000 38 7871.33 954.60 53945.08 88888.00 2018-02-07 04:11:45.000 38 7871.27 954.71 53945.10 88888.00 2018-02-07 04:11:46.000 38 7871.22 954.81 53945.15 88888.00 2018-02-07 04:11:47.000 38 7871.16 954.92 53945.21 88888.00 2018-02-07 04:11:48.000 38 7871.10 955.02 53945.24 88888.00 2018-02-07 04:11:49.000 38 7871.06 955.12 53945.27 88888.00 2018-02-07 04:11:50.000 38 7871.01 955.25 53945.32 88888.00 2018-02-07 04:11:51.000 38 7870.96 955.38 53945.34 88888.00 2018-02-07 04:11:52.000 38 7870.92 955.50 53945.37 88888.00 2018-02-07 04:11:53.000 38 7870.89 955.61 53945.42 88888.00 2018-02-07 04:11:54.000 38 7870.85 955.73 53945.46 88888.00 2018-02-07 04:11:55.000 38 7870.81 955.83 53945.51 88888.00 2018-02-07 04:11:56.000 38 7870.75 955.92 53945.55 88888.00 2018-02-07 04:11:57.000 38 7870.69 956.02 53945.58 88888.00 2018-02-07 04:11:58.000 38 7870.64 956.12 53945.61 88888.00 2018-02-07 04:11:59.000 38 7870.57 956.20 53945.63 88888.00 2018-02-07 04:12:00.000 38 7870.49 956.29 53945.66 88888.00 2018-02-07 04:12:01.000 38 7870.43 956.38 53945.70 88888.00 2018-02-07 04:12:02.000 38 7870.37 956.47 53945.73 88888.00 2018-02-07 04:12:03.000 38 7870.31 956.56 53945.75 88888.00 2018-02-07 04:12:04.000 38 7870.25 956.64 53945.77 88888.00 2018-02-07 04:12:05.000 38 7870.19 956.71 53945.79 88888.00 2018-02-07 04:12:06.000 38 7870.12 956.81 53945.82 88888.00 2018-02-07 04:12:07.000 38 7870.05 956.91 53945.84 88888.00 2018-02-07 04:12:08.000 38 7869.97 956.98 53945.84 88888.00 2018-02-07 04:12:09.000 38 7869.88 957.07 53945.87 88888.00 2018-02-07 04:12:10.000 38 7869.79 957.16 53945.88 88888.00 2018-02-07 04:12:11.000 38 7869.71 957.24 53945.87 88888.00 2018-02-07 04:12:12.000 38 7869.62 957.34 53945.88 88888.00 2018-02-07 04:12:13.000 38 7869.52 957.43 53945.88 88888.00 2018-02-07 04:12:14.000 38 7869.41 957.54 53945.86 88888.00 2018-02-07 04:12:15.000 38 7869.30 957.63 53945.86 88888.00 2018-02-07 04:12:16.000 38 7869.18 957.71 53945.86 88888.00 2018-02-07 04:12:17.000 38 7869.06 957.79 53945.84 88888.00 2018-02-07 04:12:18.000 38 7868.95 957.88 53945.82 88888.00 2018-02-07 04:12:19.000 38 7868.84 957.95 53945.81 88888.00 2018-02-07 04:12:20.000 38 7868.72 958.04 53945.80 88888.00 2018-02-07 04:12:21.000 38 7868.60 958.13 53945.78 88888.00 2018-02-07 04:12:22.000 38 7868.48 958.20 53945.77 88888.00 2018-02-07 04:12:23.000 38 7868.37 958.27 53945.75 88888.00 2018-02-07 04:12:24.000 38 7868.25 958.35 53945.75 88888.00 2018-02-07 04:12:25.000 38 7868.11 958.43 53945.73 88888.00 2018-02-07 04:12:26.000 38 7867.98 958.49 53945.70 88888.00 2018-02-07 04:12:27.000 38 7867.85 958.57 53945.67 88888.00 2018-02-07 04:12:28.000 38 7867.71 958.66 53945.64 88888.00 2018-02-07 04:12:29.000 38 7867.59 958.74 53945.61 88888.00 2018-02-07 04:12:30.000 38 7867.45 958.82 53945.57 88888.00 2018-02-07 04:12:31.000 38 7867.33 958.91 53945.55 88888.00 2018-02-07 04:12:32.000 38 7867.21 959.00 53945.52 88888.00 2018-02-07 04:12:33.000 38 7867.08 959.09 53945.48 88888.00 2018-02-07 04:12:34.000 38 7866.93 959.20 53945.44 88888.00 2018-02-07 04:12:35.000 38 7866.79 959.30 53945.41 88888.00 2018-02-07 04:12:36.000 38 7866.66 959.40 53945.36 88888.00 2018-02-07 04:12:37.000 38 7866.52 959.48 53945.30 88888.00 2018-02-07 04:12:38.000 38 7866.38 959.58 53945.26 88888.00 2018-02-07 04:12:39.000 38 7866.24 959.67 53945.22 88888.00 2018-02-07 04:12:40.000 38 7866.10 959.75 53945.18 88888.00 2018-02-07 04:12:41.000 38 7865.97 959.83 53945.12 88888.00 2018-02-07 04:12:42.000 38 7865.83 959.91 53945.06 88888.00 2018-02-07 04:12:43.000 38 7865.68 960.00 53945.02 88888.00 2018-02-07 04:12:44.000 38 7865.55 960.09 53944.96 88888.00 2018-02-07 04:12:45.000 38 7865.42 960.17 53944.91 88888.00 2018-02-07 04:12:46.000 38 7865.29 960.22 53944.88 88888.00 2018-02-07 04:12:47.000 38 7865.17 960.29 53944.83 88888.00 2018-02-07 04:12:48.000 38 7865.05 960.35 53944.79 88888.00 2018-02-07 04:12:49.000 38 7864.93 960.38 53944.77 88888.00 2018-02-07 04:12:50.000 38 7864.81 960.41 53944.74 88888.00 2018-02-07 04:12:51.000 38 7864.72 960.44 53944.71 88888.00 2018-02-07 04:12:52.000 38 7864.65 960.46 53944.68 88888.00 2018-02-07 04:12:53.000 38 7864.58 960.50 53944.66 88888.00 2018-02-07 04:12:54.000 38 7864.51 960.50 53944.65 88888.00 2018-02-07 04:12:55.000 38 7864.44 960.49 53944.62 88888.00 2018-02-07 04:12:56.000 38 7864.38 960.49 53944.62 88888.00 2018-02-07 04:12:57.000 38 7864.33 960.49 53944.61 88888.00 2018-02-07 04:12:58.000 38 7864.28 960.46 53944.59 88888.00 2018-02-07 04:12:59.000 38 7864.24 960.44 53944.58 88888.00 2018-02-07 04:13:00.000 38 7864.23 960.41 53944.59 88888.00 2018-02-07 04:13:01.000 38 7864.22 960.38 53944.60 88888.00 2018-02-07 04:13:02.000 38 7864.20 960.36 53944.59 88888.00 2018-02-07 04:13:03.000 38 7864.19 960.34 53944.59 88888.00 2018-02-07 04:13:04.000 38 7864.17 960.32 53944.57 88888.00 2018-02-07 04:13:05.000 38 7864.15 960.30 53944.55 88888.00 2018-02-07 04:13:06.000 38 7864.13 960.27 53944.54 88888.00 2018-02-07 04:13:07.000 38 7864.11 960.25 53944.51 88888.00 2018-02-07 04:13:08.000 38 7864.09 960.23 53944.49 88888.00 2018-02-07 04:13:09.000 38 7864.06 960.21 53944.46 88888.00 2018-02-07 04:13:10.000 38 7864.05 960.19 53944.44 88888.00 2018-02-07 04:13:11.000 38 7864.03 960.16 53944.42 88888.00 2018-02-07 04:13:12.000 38 7864.02 960.12 53944.39 88888.00 2018-02-07 04:13:13.000 38 7864.03 960.09 53944.36 88888.00 2018-02-07 04:13:14.000 38 7864.03 960.07 53944.35 88888.00 2018-02-07 04:13:15.000 38 7864.02 960.03 53944.33 88888.00 2018-02-07 04:13:16.000 38 7864.04 959.99 53944.31 88888.00 2018-02-07 04:13:17.000 38 7864.06 959.94 53944.30 88888.00 2018-02-07 04:13:18.000 38 7864.06 959.88 53944.29 88888.00 2018-02-07 04:13:19.000 38 7864.08 959.82 53944.28 88888.00 2018-02-07 04:13:20.000 38 7864.09 959.77 53944.25 88888.00 2018-02-07 04:13:21.000 38 7864.11 959.73 53944.21 88888.00 2018-02-07 04:13:22.000 38 7864.13 959.68 53944.20 88888.00 2018-02-07 04:13:23.000 38 7864.15 959.63 53944.18 88888.00 2018-02-07 04:13:24.000 38 7864.15 959.59 53944.14 88888.00 2018-02-07 04:13:25.000 38 7864.15 959.53 53944.11 88888.00 2018-02-07 04:13:26.000 38 7864.15 959.46 53944.07 88888.00 2018-02-07 04:13:27.000 38 7864.13 959.39 53944.02 88888.00 2018-02-07 04:13:28.000 38 7864.12 959.34 53943.98 88888.00 2018-02-07 04:13:29.000 38 7864.10 959.31 53943.92 88888.00 2018-02-07 04:13:30.000 38 7864.09 959.27 53943.86 88888.00 2018-02-07 04:13:31.000 38 7864.08 959.23 53943.82 88888.00 2018-02-07 04:13:32.000 38 7864.07 959.19 53943.76 88888.00 2018-02-07 04:13:33.000 38 7864.06 959.17 53943.69 88888.00 2018-02-07 04:13:34.000 38 7864.06 959.15 53943.64 88888.00 2018-02-07 04:13:35.000 38 7864.07 959.12 53943.60 88888.00 2018-02-07 04:13:36.000 38 7864.08 959.08 53943.56 88888.00 2018-02-07 04:13:37.000 38 7864.09 959.05 53943.52 88888.00 2018-02-07 04:13:38.000 38 7864.08 959.04 53943.47 88888.00 2018-02-07 04:13:39.000 38 7864.09 959.00 53943.42 88888.00 2018-02-07 04:13:40.000 38 7864.11 958.97 53943.38 88888.00 2018-02-07 04:13:41.000 38 7864.12 958.95 53943.34 88888.00 2018-02-07 04:13:42.000 38 7864.14 958.93 53943.31 88888.00 2018-02-07 04:13:43.000 38 7864.17 958.89 53943.27 88888.00 2018-02-07 04:13:44.000 38 7864.19 958.86 53943.23 88888.00 2018-02-07 04:13:45.000 38 7864.21 958.84 53943.20 88888.00 2018-02-07 04:13:46.000 38 7864.25 958.82 53943.18 88888.00 2018-02-07 04:13:47.000 38 7864.27 958.78 53943.12 88888.00 2018-02-07 04:13:48.000 38 7864.29 958.75 53943.06 88888.00 2018-02-07 04:13:49.000 38 7864.32 958.74 53943.02 88888.00 2018-02-07 04:13:50.000 38 7864.37 958.74 53942.98 88888.00 2018-02-07 04:13:51.000 38 7864.41 958.75 53942.94 88888.00 2018-02-07 04:13:52.000 38 7864.45 958.74 53942.90 88888.00 2018-02-07 04:13:53.000 38 7864.50 958.72 53942.87 88888.00 2018-02-07 04:13:54.000 38 7864.54 958.70 53942.82 88888.00 2018-02-07 04:13:55.000 38 7864.59 958.70 53942.76 88888.00 2018-02-07 04:13:56.000 38 7864.64 958.70 53942.71 88888.00 2018-02-07 04:13:57.000 38 7864.69 958.71 53942.66 88888.00 2018-02-07 04:13:58.000 38 7864.75 958.73 53942.65 88888.00 2018-02-07 04:13:59.000 38 7864.82 958.72 53942.63 88888.00 2018-02-07 04:14:00.000 38 7864.88 958.72 53942.59 88888.00 2018-02-07 04:14:01.000 38 7864.92 958.72 53942.53 88888.00 2018-02-07 04:14:02.000 38 7864.97 958.71 53942.47 88888.00 2018-02-07 04:14:03.000 38 7865.02 958.69 53942.42 88888.00 2018-02-07 04:14:04.000 38 7865.06 958.69 53942.37 88888.00 2018-02-07 04:14:05.000 38 7865.12 958.69 53942.32 88888.00 2018-02-07 04:14:06.000 38 7865.18 958.69 53942.29 88888.00 2018-02-07 04:14:07.000 38 7865.22 958.69 53942.25 88888.00 2018-02-07 04:14:08.000 38 7865.25 958.69 53942.20 88888.00 2018-02-07 04:14:09.000 38 7865.30 958.68 53942.14 88888.00 2018-02-07 04:14:10.000 38 7865.34 958.67 53942.10 88888.00 2018-02-07 04:14:11.000 38 7865.38 958.66 53942.03 88888.00 2018-02-07 04:14:12.000 38 7865.43 958.66 53941.98 88888.00 2018-02-07 04:14:13.000 38 7865.49 958.66 53941.96 88888.00 2018-02-07 04:14:14.000 38 7865.56 958.64 53941.94 88888.00 2018-02-07 04:14:15.000 38 7865.61 958.61 53941.91 88888.00 2018-02-07 04:14:16.000 38 7865.67 958.58 53941.90 88888.00 2018-02-07 04:14:17.000 38 7865.73 958.55 53941.89 88888.00 2018-02-07 04:14:18.000 38 7865.79 958.51 53941.86 88888.00 2018-02-07 04:14:19.000 38 7865.86 958.47 53941.83 88888.00 2018-02-07 04:14:20.000 38 7865.92 958.42 53941.80 88888.00 2018-02-07 04:14:21.000 38 7865.99 958.37 53941.79 88888.00 2018-02-07 04:14:22.000 38 7866.06 958.32 53941.78 88888.00 2018-02-07 04:14:23.000 38 7866.12 958.29 53941.75 88888.00 2018-02-07 04:14:24.000 38 7866.17 958.26 53941.71 88888.00 2018-02-07 04:14:25.000 38 7866.22 958.21 53941.68 88888.00 2018-02-07 04:14:26.000 38 7866.27 958.14 53941.65 88888.00 2018-02-07 04:14:27.000 38 7866.33 958.08 53941.63 88888.00 2018-02-07 04:14:28.000 38 7866.40 958.02 53941.60 88888.00 2018-02-07 04:14:29.000 38 7866.46 957.96 53941.57 88888.00 2018-02-07 04:14:30.000 38 7866.53 957.89 53941.56 88888.00 2018-02-07 04:14:31.000 38 7866.61 957.83 53941.54 88888.00 2018-02-07 04:14:32.000 38 7866.68 957.77 53941.51 88888.00 2018-02-07 04:14:33.000 38 7866.73 957.71 53941.49 88888.00 2018-02-07 04:14:34.000 38 7866.81 957.64 53941.47 88888.00 2018-02-07 04:14:35.000 38 7866.88 957.57 53941.45 88888.00 2018-02-07 04:14:36.000 38 7866.94 957.53 53941.41 88888.00 2018-02-07 04:14:37.000 38 7867.00 957.49 53941.36 88888.00 2018-02-07 04:14:38.000 38 7867.06 957.45 53941.32 88888.00 2018-02-07 04:14:39.000 38 7867.12 957.41 53941.28 88888.00 2018-02-07 04:14:40.000 38 7867.16 957.40 53941.23 88888.00 2018-02-07 04:14:41.000 38 7867.20 957.37 53941.16 88888.00 2018-02-07 04:14:42.000 38 7867.24 957.33 53941.11 88888.00 2018-02-07 04:14:43.000 38 7867.27 957.31 53941.04 88888.00 2018-02-07 04:14:44.000 38 7867.30 957.31 53940.96 88888.00 2018-02-07 04:14:45.000 38 7867.33 957.31 53940.89 88888.00 2018-02-07 04:14:46.000 38 7867.35 957.30 53940.81 88888.00 2018-02-07 04:14:47.000 38 7867.37 957.30 53940.71 88888.00 2018-02-07 04:14:48.000 38 7867.36 957.32 53940.63 88888.00 2018-02-07 04:14:49.000 38 7867.36 957.34 53940.54 88888.00 2018-02-07 04:14:50.000 38 7867.35 957.36 53940.45 88888.00 2018-02-07 04:14:51.000 38 7867.34 957.37 53940.36 88888.00 2018-02-07 04:14:52.000 38 7867.32 957.36 53940.26 88888.00 2018-02-07 04:14:53.000 38 7867.30 957.34 53940.15 88888.00 2018-02-07 04:14:54.000 38 7867.28 957.34 53940.05 88888.00 2018-02-07 04:14:55.000 38 7867.26 957.33 53939.95 88888.00 2018-02-07 04:14:56.000 38 7867.24 957.31 53939.87 88888.00 2018-02-07 04:14:57.000 38 7867.24 957.29 53939.79 88888.00 2018-02-07 04:14:58.000 38 7867.24 957.26 53939.73 88888.00 2018-02-07 04:14:59.000 38 7867.23 957.21 53939.66 88888.00 2018-02-07 04:15:00.000 38 7867.23 957.19 53939.58 88888.00 2018-02-07 04:15:01.000 38 7867.26 957.17 53939.50 88888.00 2018-02-07 04:15:02.000 38 7867.28 957.12 53939.44 88888.00 2018-02-07 04:15:03.000 38 7867.29 957.10 53939.38 88888.00 2018-02-07 04:15:04.000 38 7867.32 957.08 53939.30 88888.00 2018-02-07 04:15:05.000 38 7867.36 957.02 53939.25 88888.00 2018-02-07 04:15:06.000 38 7867.39 956.97 53939.21 88888.00 2018-02-07 04:15:07.000 38 7867.43 956.94 53939.16 88888.00 2018-02-07 04:15:08.000 38 7867.48 956.90 53939.11 88888.00 2018-02-07 04:15:09.000 38 7867.53 956.85 53939.06 88888.00 2018-02-07 04:15:10.000 38 7867.59 956.82 53939.01 88888.00 2018-02-07 04:15:11.000 38 7867.65 956.78 53938.98 88888.00 2018-02-07 04:15:12.000 38 7867.72 956.73 53938.95 88888.00 2018-02-07 04:15:13.000 38 7867.80 956.68 53938.92 88888.00 2018-02-07 04:15:14.000 38 7867.87 956.64 53938.89 88888.00 2018-02-07 04:15:15.000 38 7867.96 956.59 53938.88 88888.00 2018-02-07 04:15:16.000 38 7868.05 956.53 53938.85 88888.00 2018-02-07 04:15:17.000 38 7868.14 956.50 53938.82 88888.00 2018-02-07 04:15:18.000 38 7868.25 956.47 53938.80 88888.00 2018-02-07 04:15:19.000 38 7868.35 956.42 53938.78 88888.00 2018-02-07 04:15:20.000 38 7868.44 956.40 53938.74 88888.00 2018-02-07 04:15:21.000 38 7868.54 956.39 53938.72 88888.00 2018-02-07 04:15:22.000 38 7868.63 956.37 53938.70 88888.00 2018-02-07 04:15:23.000 38 7868.74 956.33 53938.67 88888.00 2018-02-07 04:15:24.000 38 7868.84 956.29 53938.63 88888.00 2018-02-07 04:15:25.000 38 7868.94 956.26 53938.60 88888.00 2018-02-07 04:15:26.000 38 7869.02 956.25 53938.58 88888.00 2018-02-07 04:15:27.000 38 7869.13 956.22 53938.57 88888.00 2018-02-07 04:15:28.000 38 7869.25 956.20 53938.54 88888.00 2018-02-07 04:15:29.000 38 7869.36 956.20 53938.52 88888.00 2018-02-07 04:15:30.000 38 7869.46 956.17 53938.51 88888.00 2018-02-07 04:15:31.000 38 7869.59 956.15 53938.51 88888.00 2018-02-07 04:15:32.000 38 7869.71 956.14 53938.49 88888.00 2018-02-07 04:15:33.000 38 7869.83 956.12 53938.47 88888.00 2018-02-07 04:15:34.000 38 7869.96 956.11 53938.47 88888.00 2018-02-07 04:15:35.000 38 7870.10 956.09 53938.47 88888.00 2018-02-07 04:15:36.000 38 7870.23 956.07 53938.47 88888.00 2018-02-07 04:15:37.000 38 7870.35 956.05 53938.46 88888.00 2018-02-07 04:15:38.000 38 7870.47 956.04 53938.46 88888.00 2018-02-07 04:15:39.000 38 7870.60 956.03 53938.47 88888.00 2018-02-07 04:15:40.000 38 7870.72 956.02 53938.47 88888.00 2018-02-07 04:15:41.000 38 7870.84 956.00 53938.46 88888.00 2018-02-07 04:15:42.000 38 7870.96 956.01 53938.45 88888.00 2018-02-07 04:15:43.000 38 7871.07 956.02 53938.42 88888.00 2018-02-07 04:15:44.000 38 7871.17 956.03 53938.39 88888.00 2018-02-07 04:15:45.000 38 7871.25 956.05 53938.36 88888.00 2018-02-07 04:15:46.000 38 7871.35 956.06 53938.35 88888.00 2018-02-07 04:15:47.000 38 7871.43 956.06 53938.34 88888.00 2018-02-07 04:15:48.000 38 7871.51 956.05 53938.29 88888.00 2018-02-07 04:15:49.000 38 7871.58 956.06 53938.26 88888.00 2018-02-07 04:15:50.000 38 7871.64 956.06 53938.24 88888.00 2018-02-07 04:15:51.000 38 7871.68 956.05 53938.21 88888.00 2018-02-07 04:15:52.000 38 7871.72 956.03 53938.17 88888.00 2018-02-07 04:15:53.000 38 7871.77 956.02 53938.13 88888.00 2018-02-07 04:15:54.000 38 7871.81 956.01 53938.09 88888.00 2018-02-07 04:15:55.000 38 7871.85 956.00 53938.05 88888.00 2018-02-07 04:15:56.000 38 7871.88 955.99 53938.02 88888.00 2018-02-07 04:15:57.000 38 7871.92 955.99 53937.97 88888.00 2018-02-07 04:15:58.000 38 7871.95 955.98 53937.92 88888.00 2018-02-07 04:15:59.000 38 7871.98 955.98 53937.89 88888.00 2018-02-07 04:16:00.000 38 7872.03 955.97 53937.88 88888.00 2018-02-07 04:16:01.000 38 7872.07 955.96 53937.85 88888.00 2018-02-07 04:16:02.000 38 7872.10 955.95 53937.83 88888.00 2018-02-07 04:16:03.000 38 7872.16 955.93 53937.82 88888.00 2018-02-07 04:16:04.000 38 7872.23 955.90 53937.80 88888.00 2018-02-07 04:16:05.000 38 7872.29 955.87 53937.80 88888.00 2018-02-07 04:16:06.000 38 7872.35 955.86 53937.80 88888.00 2018-02-07 04:16:07.000 38 7872.42 955.85 53937.80 88888.00 2018-02-07 04:16:08.000 38 7872.49 955.84 53937.79 88888.00 2018-02-07 04:16:09.000 38 7872.57 955.84 53937.78 88888.00 2018-02-07 04:16:10.000 38 7872.63 955.82 53937.77 88888.00 2018-02-07 04:16:11.000 38 7872.71 955.80 53937.78 88888.00 2018-02-07 04:16:12.000 38 7872.79 955.79 53937.79 88888.00 2018-02-07 04:16:13.000 38 7872.88 955.78 53937.79 88888.00 2018-02-07 04:16:14.000 38 7872.95 955.76 53937.78 88888.00 2018-02-07 04:16:15.000 38 7873.02 955.73 53937.78 88888.00 2018-02-07 04:16:16.000 38 7873.12 955.70 53937.79 88888.00 2018-02-07 04:16:17.000 38 7873.20 955.67 53937.79 88888.00 2018-02-07 04:16:18.000 38 7873.27 955.64 53937.81 88888.00 2018-02-07 04:16:19.000 38 7873.36 955.61 53937.82 88888.00 2018-02-07 04:16:20.000 38 7873.44 955.56 53937.83 88888.00 2018-02-07 04:16:21.000 38 7873.51 955.52 53937.84 88888.00 2018-02-07 04:16:22.000 38 7873.59 955.47 53937.86 88888.00 2018-02-07 04:16:23.000 38 7873.67 955.43 53937.86 88888.00 2018-02-07 04:16:24.000 38 7873.74 955.42 53937.86 88888.00 2018-02-07 04:16:25.000 38 7873.83 955.41 53937.86 88888.00 2018-02-07 04:16:26.000 38 7873.89 955.38 53937.87 88888.00 2018-02-07 04:16:27.000 38 7873.95 955.34 53937.87 88888.00 2018-02-07 04:16:28.000 38 7874.02 955.31 53937.86 88888.00 2018-02-07 04:16:29.000 38 7874.09 955.29 53937.86 88888.00 2018-02-07 04:16:30.000 38 7874.15 955.28 53937.87 88888.00 2018-02-07 04:16:31.000 38 7874.21 955.26 53937.86 88888.00 2018-02-07 04:16:32.000 38 7874.26 955.23 53937.84 88888.00 2018-02-07 04:16:33.000 38 7874.29 955.20 53937.83 88888.00 2018-02-07 04:16:34.000 38 7874.34 955.17 53937.82 88888.00 2018-02-07 04:16:35.000 38 7874.38 955.15 53937.82 88888.00 2018-02-07 04:16:36.000 38 7874.42 955.11 53937.82 88888.00 2018-02-07 04:16:37.000 38 7874.45 955.07 53937.81 88888.00 2018-02-07 04:16:38.000 38 7874.49 955.03 53937.80 88888.00 2018-02-07 04:16:39.000 38 7874.51 954.99 53937.78 88888.00 2018-02-07 04:16:40.000 38 7874.53 954.95 53937.77 88888.00 2018-02-07 04:16:41.000 38 7874.56 954.92 53937.77 88888.00 2018-02-07 04:16:42.000 38 7874.57 954.88 53937.74 88888.00 2018-02-07 04:16:43.000 38 7874.59 954.86 53937.72 88888.00 2018-02-07 04:16:44.000 38 7874.61 954.84 53937.73 88888.00 2018-02-07 04:16:45.000 38 7874.63 954.81 53937.74 88888.00 2018-02-07 04:16:46.000 38 7874.64 954.79 53937.73 88888.00 2018-02-07 04:16:47.000 38 7874.65 954.77 53937.70 88888.00 2018-02-07 04:16:48.000 38 7874.66 954.79 53937.67 88888.00 2018-02-07 04:16:49.000 38 7874.65 954.81 53937.65 88888.00 2018-02-07 04:16:50.000 38 7874.64 954.83 53937.62 88888.00 2018-02-07 04:16:51.000 38 7874.64 954.85 53937.59 88888.00 2018-02-07 04:16:52.000 38 7874.62 954.87 53937.57 88888.00 2018-02-07 04:16:53.000 38 7874.59 954.87 53937.53 88888.00 2018-02-07 04:16:54.000 38 7874.57 954.88 53937.48 88888.00 2018-02-07 04:16:55.000 38 7874.55 954.91 53937.45 88888.00 2018-02-07 04:16:56.000 38 7874.53 954.93 53937.43 88888.00 2018-02-07 04:16:57.000 38 7874.52 954.96 53937.40 88888.00 2018-02-07 04:16:58.000 38 7874.50 954.99 53937.39 88888.00 2018-02-07 04:16:59.000 38 7874.46 955.01 53937.36 88888.00 2018-02-07 04:17:00.000 38 7874.43 955.04 53937.32 88888.00 2018-02-07 04:17:01.000 38 7874.39 955.06 53937.29 88888.00 2018-02-07 04:17:02.000 38 7874.34 955.08 53937.26 88888.00 2018-02-07 04:17:03.000 38 7874.31 955.10 53937.23 88888.00 2018-02-07 04:17:04.000 38 7874.27 955.13 53937.19 88888.00 2018-02-07 04:17:05.000 38 7874.21 955.17 53937.16 88888.00 2018-02-07 04:17:06.000 38 7874.16 955.21 53937.13 88888.00 2018-02-07 04:17:07.000 38 7874.11 955.26 53937.10 88888.00 2018-02-07 04:17:08.000 38 7874.05 955.30 53937.07 88888.00 2018-02-07 04:17:09.000 38 7873.98 955.35 53937.06 88888.00 2018-02-07 04:17:10.000 38 7873.93 955.39 53937.05 88888.00 2018-02-07 04:17:11.000 38 7873.89 955.43 53937.04 88888.00 2018-02-07 04:17:12.000 38 7873.85 955.46 53937.04 88888.00 2018-02-07 04:17:13.000 38 7873.80 955.50 53937.04 88888.00 2018-02-07 04:17:14.000 38 7873.77 955.53 53937.05 88888.00 2018-02-07 04:17:15.000 38 7873.75 955.58 53937.07 88888.00 2018-02-07 04:17:16.000 38 7873.73 955.64 53937.09 88888.00 2018-02-07 04:17:17.000 38 7873.73 955.68 53937.11 88888.00 2018-02-07 04:17:18.000 38 7873.71 955.71 53937.14 88888.00 2018-02-07 04:17:19.000 38 7873.71 955.74 53937.16 88888.00 2018-02-07 04:17:20.000 38 7873.71 955.78 53937.19 88888.00 2018-02-07 04:17:21.000 38 7873.70 955.81 53937.21 88888.00 2018-02-07 04:17:22.000 38 7873.70 955.84 53937.23 88888.00 2018-02-07 04:17:23.000 38 7873.70 955.87 53937.26 88888.00 2018-02-07 04:17:24.000 38 7873.70 955.91 53937.30 88888.00 2018-02-07 04:17:25.000 38 7873.71 955.93 53937.34 88888.00 2018-02-07 04:17:26.000 38 7873.73 955.95 53937.39 88888.00 2018-02-07 04:17:27.000 38 7873.71 955.99 53937.41 88888.00 2018-02-07 04:17:28.000 38 7873.71 956.03 53937.43 88888.00 2018-02-07 04:17:29.000 38 7873.73 956.06 53937.47 88888.00 2018-02-07 04:17:30.000 38 7873.72 956.08 53937.51 88888.00 2018-02-07 04:17:31.000 38 7873.73 956.12 53937.55 88888.00 2018-02-07 04:17:32.000 38 7873.73 956.15 53937.58 88888.00 2018-02-07 04:17:33.000 38 7873.74 956.17 53937.63 88888.00 2018-02-07 04:17:34.000 38 7873.74 956.20 53937.68 88888.00 2018-02-07 04:17:35.000 38 7873.74 956.24 53937.72 88888.00 2018-02-07 04:17:36.000 38 7873.74 956.27 53937.76 88888.00 2018-02-07 04:17:37.000 38 7873.73 956.28 53937.80 88888.00 2018-02-07 04:17:38.000 38 7873.70 956.30 53937.84 88888.00 2018-02-07 04:17:39.000 38 7873.67 956.34 53937.87 88888.00 2018-02-07 04:17:40.000 38 7873.66 956.36 53937.91 88888.00 2018-02-07 04:17:41.000 38 7873.65 956.37 53937.96 88888.00 2018-02-07 04:17:42.000 38 7873.62 956.40 53937.99 88888.00 2018-02-07 04:17:43.000 38 7873.58 956.43 53938.02 88888.00 2018-02-07 04:17:44.000 38 7873.54 956.45 53938.05 88888.00 2018-02-07 04:17:45.000 38 7873.50 956.47 53938.07 88888.00 2018-02-07 04:17:46.000 38 7873.46 956.49 53938.11 88888.00 2018-02-07 04:17:47.000 38 7873.42 956.51 53938.14 88888.00 2018-02-07 04:17:48.000 38 7873.37 956.54 53938.17 88888.00 2018-02-07 04:17:49.000 38 7873.33 956.56 53938.22 88888.00 2018-02-07 04:17:50.000 38 7873.28 956.58 53938.25 88888.00 2018-02-07 04:17:51.000 38 7873.21 956.59 53938.27 88888.00 2018-02-07 04:17:52.000 38 7873.14 956.59 53938.29 88888.00 2018-02-07 04:17:53.000 38 7873.07 956.64 53938.31 88888.00 2018-02-07 04:17:54.000 38 7873.01 956.68 53938.34 88888.00 2018-02-07 04:17:55.000 38 7872.95 956.70 53938.38 88888.00 2018-02-07 04:17:56.000 38 7872.88 956.74 53938.39 88888.00 2018-02-07 04:17:57.000 38 7872.79 956.77 53938.40 88888.00 2018-02-07 04:17:58.000 38 7872.70 956.78 53938.42 88888.00 2018-02-07 04:17:59.000 38 7872.60 956.81 53938.45 88888.00 2018-02-07 04:18:00.000 38 7872.51 956.81 53938.47 88888.00 2018-02-07 04:18:01.000 38 7872.43 956.82 53938.48 88888.00 2018-02-07 04:18:02.000 38 7872.35 956.82 53938.50 88888.00 2018-02-07 04:18:03.000 38 7872.26 956.82 53938.52 88888.00 2018-02-07 04:18:04.000 38 7872.15 956.82 53938.53 88888.00 2018-02-07 04:18:05.000 38 7872.03 956.85 53938.55 88888.00 2018-02-07 04:18:06.000 38 7871.92 956.86 53938.57 88888.00 2018-02-07 04:18:07.000 38 7871.83 956.86 53938.58 88888.00 2018-02-07 04:18:08.000 38 7871.75 956.85 53938.61 88888.00 2018-02-07 04:18:09.000 38 7871.68 956.84 53938.64 88888.00 2018-02-07 04:18:10.000 38 7871.62 956.85 53938.65 88888.00 2018-02-07 04:18:11.000 38 7871.54 956.85 53938.68 88888.00 2018-02-07 04:18:12.000 38 7871.49 956.82 53938.72 88888.00 2018-02-07 04:18:13.000 38 7871.44 956.80 53938.77 88888.00 2018-02-07 04:18:14.000 38 7871.37 956.78 53938.82 88888.00 2018-02-07 04:18:15.000 38 7871.29 956.75 53938.85 88888.00 2018-02-07 04:18:16.000 38 7871.23 956.72 53938.89 88888.00 2018-02-07 04:18:17.000 38 7871.18 956.69 53938.95 88888.00 2018-02-07 04:18:18.000 38 7871.16 956.66 53939.00 88888.00 2018-02-07 04:18:19.000 38 7871.13 956.61 53939.06 88888.00 2018-02-07 04:18:20.000 38 7871.09 956.56 53939.11 88888.00 2018-02-07 04:18:21.000 38 7871.06 956.50 53939.16 88888.00 2018-02-07 04:18:22.000 38 7871.05 956.47 53939.23 88888.00 2018-02-07 04:18:23.000 38 7871.04 956.42 53939.30 88888.00 2018-02-07 04:18:24.000 38 7871.02 956.37 53939.34 88888.00 2018-02-07 04:18:25.000 38 7871.00 956.35 53939.39 88888.00 2018-02-07 04:18:26.000 38 7870.99 956.31 53939.43 88888.00 2018-02-07 04:18:27.000 38 7870.98 956.27 53939.48 88888.00 2018-02-07 04:18:28.000 38 7870.96 956.24 53939.50 88888.00 2018-02-07 04:18:29.000 38 7870.94 956.22 53939.54 88888.00 2018-02-07 04:18:30.000 38 7870.92 956.19 53939.59 88888.00 2018-02-07 04:18:31.000 38 7870.90 956.19 53939.62 88888.00 2018-02-07 04:18:32.000 38 7870.89 956.17 53939.66 88888.00 2018-02-07 04:18:33.000 38 7870.89 956.14 53939.70 88888.00 2018-02-07 04:18:34.000 38 7870.88 956.11 53939.73 88888.00 2018-02-07 04:18:35.000 38 7870.86 956.08 53939.77 88888.00 2018-02-07 04:18:36.000 38 7870.86 956.03 53939.80 88888.00 2018-02-07 04:18:37.000 38 7870.85 955.98 53939.82 88888.00 2018-02-07 04:18:38.000 38 7870.81 955.94 53939.84 88888.00 2018-02-07 04:18:39.000 38 7870.77 955.88 53939.86 88888.00 2018-02-07 04:18:40.000 38 7870.76 955.84 53939.87 88888.00 2018-02-07 04:18:41.000 38 7870.73 955.81 53939.89 88888.00 2018-02-07 04:18:42.000 38 7870.70 955.77 53939.91 88888.00 2018-02-07 04:18:43.000 38 7870.67 955.73 53939.91 88888.00 2018-02-07 04:18:44.000 38 7870.63 955.69 53939.92 88888.00 2018-02-07 04:18:45.000 38 7870.59 955.64 53939.93 88888.00 2018-02-07 04:18:46.000 38 7870.57 955.60 53939.93 88888.00 2018-02-07 04:18:47.000 38 7870.54 955.56 53939.92 88888.00 2018-02-07 04:18:48.000 38 7870.51 955.54 53939.92 88888.00 2018-02-07 04:18:49.000 38 7870.49 955.54 53939.94 88888.00 2018-02-07 04:18:50.000 38 7870.46 955.52 53939.94 88888.00 2018-02-07 04:18:51.000 38 7870.42 955.50 53939.93 88888.00 2018-02-07 04:18:52.000 38 7870.38 955.48 53939.93 88888.00 2018-02-07 04:18:53.000 38 7870.34 955.45 53939.91 88888.00 2018-02-07 04:18:54.000 38 7870.29 955.44 53939.88 88888.00 2018-02-07 04:18:55.000 38 7870.23 955.44 53939.86 88888.00 2018-02-07 04:18:56.000 38 7870.19 955.43 53939.85 88888.00 2018-02-07 04:18:57.000 38 7870.14 955.41 53939.84 88888.00 2018-02-07 04:18:58.000 38 7870.09 955.39 53939.83 88888.00 2018-02-07 04:18:59.000 38 7870.05 955.36 53939.82 88888.00 2018-02-07 04:19:00.000 38 7870.02 955.34 53939.80 88888.00 2018-02-07 04:19:01.000 38 7869.99 955.33 53939.80 88888.00 2018-02-07 04:19:02.000 38 7869.96 955.30 53939.81 88888.00 2018-02-07 04:19:03.000 38 7869.95 955.26 53939.82 88888.00 2018-02-07 04:19:04.000 38 7869.93 955.23 53939.83 88888.00 2018-02-07 04:19:05.000 38 7869.91 955.19 53939.84 88888.00 2018-02-07 04:19:06.000 38 7869.91 955.15 53939.86 88888.00 2018-02-07 04:19:07.000 38 7869.92 955.11 53939.89 88888.00 2018-02-07 04:19:08.000 38 7869.93 955.07 53939.93 88888.00 2018-02-07 04:19:09.000 38 7869.95 955.00 53939.97 88888.00 2018-02-07 04:19:10.000 38 7869.98 954.94 53940.00 88888.00 2018-02-07 04:19:11.000 38 7870.02 954.90 53940.04 88888.00 2018-02-07 04:19:12.000 38 7870.06 954.85 53940.08 88888.00 2018-02-07 04:19:13.000 38 7870.10 954.80 53940.11 88888.00 2018-02-07 04:19:14.000 38 7870.13 954.76 53940.14 88888.00 2018-02-07 04:19:15.000 38 7870.16 954.73 53940.15 88888.00 2018-02-07 04:19:16.000 38 7870.19 954.70 53940.16 88888.00 2018-02-07 04:19:17.000 38 7870.23 954.68 53940.18 88888.00 2018-02-07 04:19:18.000 38 7870.27 954.65 53940.21 88888.00 2018-02-07 04:19:19.000 38 7870.30 954.62 53940.25 88888.00 2018-02-07 04:19:20.000 38 7870.33 954.61 53940.27 88888.00 2018-02-07 04:19:21.000 38 7870.37 954.60 53940.26 88888.00 2018-02-07 04:19:22.000 38 7870.39 954.58 53940.27 88888.00 2018-02-07 04:19:23.000 38 7870.42 954.56 53940.29 88888.00 2018-02-07 04:19:24.000 38 7870.45 954.55 53940.29 88888.00 2018-02-07 04:19:25.000 38 7870.49 954.54 53940.30 88888.00 2018-02-07 04:19:26.000 38 7870.53 954.54 53940.30 88888.00 2018-02-07 04:19:27.000 38 7870.57 954.54 53940.30 88888.00 2018-02-07 04:19:28.000 38 7870.61 954.57 53940.31 88888.00 2018-02-07 04:19:29.000 38 7870.64 954.57 53940.32 88888.00 2018-02-07 04:19:30.000 38 7870.68 954.57 53940.32 88888.00 2018-02-07 04:19:31.000 38 7870.71 954.58 53940.32 88888.00 2018-02-07 04:19:32.000 38 7870.75 954.58 53940.32 88888.00 2018-02-07 04:19:33.000 38 7870.78 954.57 53940.32 88888.00 2018-02-07 04:19:34.000 38 7870.82 954.58 53940.33 88888.00 2018-02-07 04:19:35.000 38 7870.86 954.59 53940.34 88888.00 2018-02-07 04:19:36.000 38 7870.91 954.58 53940.35 88888.00 2018-02-07 04:19:37.000 38 7870.96 954.56 53940.36 88888.00 2018-02-07 04:19:38.000 38 7871.00 954.55 53940.36 88888.00 2018-02-07 04:19:39.000 38 7871.04 954.55 53940.36 88888.00 2018-02-07 04:19:40.000 38 7871.08 954.53 53940.38 88888.00 2018-02-07 04:19:41.000 38 7871.12 954.50 53940.38 88888.00 2018-02-07 04:19:42.000 38 7871.17 954.48 53940.39 88888.00 2018-02-07 04:19:43.000 38 7871.23 954.46 53940.40 88888.00 2018-02-07 04:19:44.000 38 7871.30 954.44 53940.41 88888.00 2018-02-07 04:19:45.000 38 7871.36 954.41 53940.42 88888.00 2018-02-07 04:19:46.000 38 7871.41 954.38 53940.44 88888.00 2018-02-07 04:19:47.000 38 7871.47 954.35 53940.44 88888.00 2018-02-07 04:19:48.000 38 7871.52 954.31 53940.43 88888.00 2018-02-07 04:19:49.000 38 7871.57 954.28 53940.41 88888.00 2018-02-07 04:19:50.000 38 7871.61 954.25 53940.39 88888.00 2018-02-07 04:19:51.000 38 7871.64 954.21 53940.36 88888.00 2018-02-07 04:19:52.000 38 7871.67 954.16 53940.36 88888.00 2018-02-07 04:19:53.000 38 7871.71 954.12 53940.35 88888.00 2018-02-07 04:19:54.000 38 7871.75 954.10 53940.32 88888.00 2018-02-07 04:19:55.000 38 7871.80 954.08 53940.30 88888.00 2018-02-07 04:19:56.000 38 7871.84 954.07 53940.29 88888.00 2018-02-07 04:19:57.000 38 7871.88 954.07 53940.27 88888.00 2018-02-07 04:19:58.000 38 7871.91 954.05 53940.24 88888.00 2018-02-07 04:19:59.000 38 7871.93 954.03 53940.20 88888.00 2018-02-07 04:20:00.000 38 7871.94 954.02 53940.16 88888.00 2018-02-07 04:20:01.000 38 7871.96 954.01 53940.14 88888.00 2018-02-07 04:20:02.000 38 7872.00 954.00 53940.12 88888.00 2018-02-07 04:20:03.000 38 7872.02 953.99 53940.09 88888.00 2018-02-07 04:20:04.000 38 7872.05 953.97 53940.07 88888.00 2018-02-07 04:20:05.000 38 7872.08 953.95 53940.05 88888.00 2018-02-07 04:20:06.000 38 7872.11 953.94 53940.01 88888.00 2018-02-07 04:20:07.000 38 7872.13 953.92 53939.97 88888.00 2018-02-07 04:20:08.000 38 7872.17 953.90 53939.94 88888.00 2018-02-07 04:20:09.000 38 7872.21 953.90 53939.92 88888.00 2018-02-07 04:20:10.000 38 7872.25 953.89 53939.90 88888.00 2018-02-07 04:20:11.000 38 7872.29 953.89 53939.88 88888.00 2018-02-07 04:20:12.000 38 7872.34 953.89 53939.86 88888.00 2018-02-07 04:20:13.000 38 7872.39 953.87 53939.84 88888.00 2018-02-07 04:20:14.000 38 7872.44 953.86 53939.82 88888.00 2018-02-07 04:20:15.000 38 7872.48 953.87 53939.80 88888.00 2018-02-07 04:20:16.000 38 7872.52 953.88 53939.76 88888.00 2018-02-07 04:20:17.000 38 7872.57 953.86 53939.73 88888.00 2018-02-07 04:20:18.000 38 7872.60 953.85 53939.70 88888.00 2018-02-07 04:20:19.000 38 7872.63 953.85 53939.66 88888.00 2018-02-07 04:20:20.000 38 7872.65 953.85 53939.63 88888.00 2018-02-07 04:20:21.000 38 7872.68 953.85 53939.58 88888.00 2018-02-07 04:20:22.000 38 7872.70 953.85 53939.52 88888.00 2018-02-07 04:20:23.000 38 7872.72 953.86 53939.47 88888.00 2018-02-07 04:20:24.000 38 7872.75 953.86 53939.41 88888.00 2018-02-07 04:20:25.000 38 7872.76 953.85 53939.35 88888.00 2018-02-07 04:20:26.000 38 7872.75 953.85 53939.30 88888.00 2018-02-07 04:20:27.000 38 7872.78 953.87 53939.25 88888.00 2018-02-07 04:20:28.000 38 7872.80 953.88 53939.19 88888.00 2018-02-07 04:20:29.000 38 7872.79 953.89 53939.13 88888.00 2018-02-07 04:20:30.000 38 7872.79 953.91 53939.06 88888.00 2018-02-07 04:20:31.000 38 7872.80 953.93 53938.98 88888.00 2018-02-07 04:20:32.000 38 7872.80 953.95 53938.93 88888.00 2018-02-07 04:20:33.000 38 7872.81 953.97 53938.89 88888.00 2018-02-07 04:20:34.000 38 7872.81 953.99 53938.85 88888.00 2018-02-07 04:20:35.000 38 7872.83 954.01 53938.80 88888.00 2018-02-07 04:20:36.000 38 7872.84 954.04 53938.75 88888.00 2018-02-07 04:20:37.000 38 7872.84 954.07 53938.70 88888.00 2018-02-07 04:20:38.000 38 7872.84 954.10 53938.64 88888.00 2018-02-07 04:20:39.000 38 7872.86 954.13 53938.57 88888.00 2018-02-07 04:20:40.000 38 7872.86 954.18 53938.52 88888.00 2018-02-07 04:20:41.000 38 7872.85 954.23 53938.45 88888.00 2018-02-07 04:20:42.000 38 7872.83 954.27 53938.37 88888.00 2018-02-07 04:20:43.000 38 7872.81 954.32 53938.30 88888.00 2018-02-07 04:20:44.000 38 7872.78 954.38 53938.22 88888.00 2018-02-07 04:20:45.000 38 7872.74 954.44 53938.13 88888.00 2018-02-07 04:20:46.000 38 7872.70 954.51 53938.04 88888.00 2018-02-07 04:20:47.000 38 7872.65 954.60 53937.94 88888.00 2018-02-07 04:20:48.000 38 7872.60 954.68 53937.84 88888.00 2018-02-07 04:20:49.000 38 7872.55 954.75 53937.76 88888.00 2018-02-07 04:20:50.000 38 7872.48 954.83 53937.67 88888.00 2018-02-07 04:20:51.000 38 7872.43 954.91 53937.58 88888.00 2018-02-07 04:20:52.000 38 7872.39 954.98 53937.49 88888.00 2018-02-07 04:20:53.000 38 7872.32 955.06 53937.41 88888.00 2018-02-07 04:20:54.000 38 7872.25 955.13 53937.32 88888.00 2018-02-07 04:20:55.000 38 7872.19 955.19 53937.23 88888.00 2018-02-07 04:20:56.000 38 7872.14 955.26 53937.16 88888.00 2018-02-07 04:20:57.000 38 7872.09 955.33 53937.09 88888.00 2018-02-07 04:20:58.000 38 7872.04 955.39 53937.00 88888.00 2018-02-07 04:20:59.000 38 7871.99 955.45 53936.93 88888.00 2018-02-07 04:21:00.000 38 7871.94 955.51 53936.87 88888.00 2018-02-07 04:21:01.000 38 7871.89 955.58 53936.80 88888.00 2018-02-07 04:21:02.000 38 7871.84 955.65 53936.73 88888.00 2018-02-07 04:21:03.000 38 7871.80 955.71 53936.68 88888.00 2018-02-07 04:21:04.000 38 7871.77 955.78 53936.62 88888.00 2018-02-07 04:21:05.000 38 7871.74 955.84 53936.57 88888.00 2018-02-07 04:21:06.000 38 7871.72 955.90 53936.53 88888.00 2018-02-07 04:21:07.000 38 7871.70 955.97 53936.48 88888.00 2018-02-07 04:21:08.000 38 7871.68 956.05 53936.43 88888.00 2018-02-07 04:21:09.000 38 7871.67 956.13 53936.38 88888.00 2018-02-07 04:21:10.000 38 7871.66 956.20 53936.35 88888.00 2018-02-07 04:21:11.000 38 7871.65 956.26 53936.32 88888.00 2018-02-07 04:21:12.000 38 7871.65 956.32 53936.29 88888.00 2018-02-07 04:21:13.000 38 7871.64 956.35 53936.25 88888.00 2018-02-07 04:21:14.000 38 7871.63 956.38 53936.21 88888.00 2018-02-07 04:21:15.000 38 7871.63 956.44 53936.17 88888.00 2018-02-07 04:21:16.000 38 7871.64 956.48 53936.14 88888.00 2018-02-07 04:21:17.000 38 7871.63 956.51 53936.11 88888.00 2018-02-07 04:21:18.000 38 7871.61 956.54 53936.07 88888.00 2018-02-07 04:21:19.000 38 7871.62 956.56 53936.04 88888.00 2018-02-07 04:21:20.000 38 7871.62 956.56 53936.01 88888.00 2018-02-07 04:21:21.000 38 7871.60 956.56 53935.98 88888.00 2018-02-07 04:21:22.000 38 7871.59 956.58 53935.93 88888.00 2018-02-07 04:21:23.000 38 7871.58 956.60 53935.88 88888.00 2018-02-07 04:21:24.000 38 7871.57 956.60 53935.84 88888.00 2018-02-07 04:21:25.000 38 7871.56 956.61 53935.80 88888.00 2018-02-07 04:21:26.000 38 7871.56 956.61 53935.76 88888.00 2018-02-07 04:21:27.000 38 7871.56 956.60 53935.71 88888.00 2018-02-07 04:21:28.000 38 7871.55 956.60 53935.68 88888.00 2018-02-07 04:21:29.000 38 7871.55 956.57 53935.65 88888.00 2018-02-07 04:21:30.000 38 7871.57 956.54 53935.63 88888.00 2018-02-07 04:21:31.000 38 7871.59 956.52 53935.61 88888.00 2018-02-07 04:21:32.000 38 7871.61 956.48 53935.60 88888.00 2018-02-07 04:21:33.000 38 7871.63 956.43 53935.59 88888.00 2018-02-07 04:21:34.000 38 7871.65 956.40 53935.57 88888.00 2018-02-07 04:21:35.000 38 7871.67 956.36 53935.55 88888.00 2018-02-07 04:21:36.000 38 7871.70 956.31 53935.54 88888.00 2018-02-07 04:21:37.000 38 7871.72 956.26 53935.53 88888.00 2018-02-07 04:21:38.000 38 7871.74 956.23 53935.52 88888.00 2018-02-07 04:21:39.000 38 7871.75 956.18 53935.48 88888.00 2018-02-07 04:21:40.000 38 7871.77 956.13 53935.47 88888.00 2018-02-07 04:21:41.000 38 7871.79 956.09 53935.47 88888.00 2018-02-07 04:21:42.000 38 7871.80 956.03 53935.45 88888.00 2018-02-07 04:21:43.000 38 7871.82 955.98 53935.41 88888.00 2018-02-07 04:21:44.000 38 7871.84 955.93 53935.39 88888.00 2018-02-07 04:21:45.000 38 7871.85 955.88 53935.37 88888.00 2018-02-07 04:21:46.000 38 7871.87 955.82 53935.34 88888.00 2018-02-07 04:21:47.000 38 7871.89 955.76 53935.34 88888.00 2018-02-07 04:21:48.000 38 7871.91 955.68 53935.32 88888.00 2018-02-07 04:21:49.000 38 7871.92 955.59 53935.30 88888.00 2018-02-07 04:21:50.000 38 7871.93 955.50 53935.29 88888.00 2018-02-07 04:21:51.000 38 7871.96 955.40 53935.29 88888.00 2018-02-07 04:21:52.000 38 7871.99 955.30 53935.28 88888.00 2018-02-07 04:21:53.000 38 7872.01 955.20 53935.27 88888.00 2018-02-07 04:21:54.000 38 7872.04 955.09 53935.27 88888.00 2018-02-07 04:21:55.000 38 7872.08 954.98 53935.27 88888.00 2018-02-07 04:21:56.000 38 7872.12 954.86 53935.27 88888.00 2018-02-07 04:21:57.000 38 7872.16 954.75 53935.28 88888.00 2018-02-07 04:21:58.000 38 7872.21 954.63 53935.29 88888.00 2018-02-07 04:21:59.000 38 7872.25 954.51 53935.30 88888.00 2018-02-07 04:22:00.000 38 7872.29 954.39 53935.31 88888.00 2018-02-07 04:22:01.000 38 7872.33 954.27 53935.32 88888.00 2018-02-07 04:22:02.000 38 7872.37 954.15 53935.32 88888.00 2018-02-07 04:22:03.000 38 7872.43 954.04 53935.33 88888.00 2018-02-07 04:22:04.000 38 7872.48 953.92 53935.34 88888.00 2018-02-07 04:22:05.000 38 7872.51 953.80 53935.34 88888.00 2018-02-07 04:22:06.000 38 7872.56 953.69 53935.34 88888.00 2018-02-07 04:22:07.000 38 7872.61 953.58 53935.34 88888.00 2018-02-07 04:22:08.000 38 7872.66 953.45 53935.34 88888.00 2018-02-07 04:22:09.000 38 7872.71 953.34 53935.35 88888.00 2018-02-07 04:22:10.000 38 7872.75 953.25 53935.36 88888.00 2018-02-07 04:22:11.000 38 7872.80 953.15 53935.38 88888.00 2018-02-07 04:22:12.000 38 7872.85 953.04 53935.39 88888.00 2018-02-07 04:22:13.000 38 7872.91 952.94 53935.40 88888.00 2018-02-07 04:22:14.000 38 7872.97 952.83 53935.40 88888.00 2018-02-07 04:22:15.000 38 7873.04 952.72 53935.41 88888.00 2018-02-07 04:22:16.000 38 7873.11 952.63 53935.45 88888.00 2018-02-07 04:22:17.000 38 7873.18 952.53 53935.47 88888.00 2018-02-07 04:22:18.000 38 7873.26 952.43 53935.50 88888.00 2018-02-07 04:22:19.000 38 7873.34 952.33 53935.52 88888.00 2018-02-07 04:22:20.000 38 7873.42 952.22 53935.54 88888.00 2018-02-07 04:22:21.000 38 7873.51 952.14 53935.56 88888.00 2018-02-07 04:22:22.000 38 7873.59 952.06 53935.58 88888.00 2018-02-07 04:22:23.000 38 7873.68 951.97 53935.59 88888.00 2018-02-07 04:22:24.000 38 7873.76 951.87 53935.61 88888.00 2018-02-07 04:22:25.000 38 7873.84 951.80 53935.62 88888.00 2018-02-07 04:22:26.000 38 7873.92 951.75 53935.62 88888.00 2018-02-07 04:22:27.000 38 7874.00 951.68 53935.62 88888.00 2018-02-07 04:22:28.000 38 7874.10 951.62 53935.64 88888.00 2018-02-07 04:22:29.000 38 7874.18 951.55 53935.67 88888.00 2018-02-07 04:22:30.000 38 7874.28 951.48 53935.69 88888.00 2018-02-07 04:22:31.000 38 7874.39 951.41 53935.71 88888.00 2018-02-07 04:22:32.000 38 7874.49 951.36 53935.73 88888.00 2018-02-07 04:22:33.000 38 7874.58 951.30 53935.74 88888.00 2018-02-07 04:22:34.000 38 7874.68 951.24 53935.77 88888.00 2018-02-07 04:22:35.000 38 7874.80 951.18 53935.80 88888.00 2018-02-07 04:22:36.000 38 7874.90 951.11 53935.82 88888.00 2018-02-07 04:22:37.000 38 7875.01 951.04 53935.85 88888.00 2018-02-07 04:22:38.000 38 7875.12 950.97 53935.89 88888.00 2018-02-07 04:22:39.000 38 7875.24 950.90 53935.91 88888.00 2018-02-07 04:22:40.000 38 7875.34 950.83 53935.95 88888.00 2018-02-07 04:22:41.000 38 7875.44 950.76 53935.99 88888.00 2018-02-07 04:22:42.000 38 7875.55 950.69 53936.01 88888.00 2018-02-07 04:22:43.000 38 7875.66 950.62 53936.03 88888.00 2018-02-07 04:22:44.000 38 7875.76 950.55 53936.05 88888.00 2018-02-07 04:22:45.000 38 7875.86 950.50 53936.06 88888.00 2018-02-07 04:22:46.000 38 7875.96 950.45 53936.08 88888.00 2018-02-07 04:22:47.000 38 7876.05 950.38 53936.11 88888.00 2018-02-07 04:22:48.000 38 7876.14 950.31 53936.14 88888.00 2018-02-07 04:22:49.000 38 7876.23 950.24 53936.15 88888.00 2018-02-07 04:22:50.000 38 7876.32 950.19 53936.16 88888.00 2018-02-07 04:22:51.000 38 7876.40 950.14 53936.16 88888.00 2018-02-07 04:22:52.000 38 7876.48 950.10 53936.15 88888.00 2018-02-07 04:22:53.000 38 7876.55 950.08 53936.13 88888.00 2018-02-07 04:22:54.000 38 7876.61 950.05 53936.13 88888.00 2018-02-07 04:22:55.000 38 7876.68 950.01 53936.12 88888.00 2018-02-07 04:22:56.000 38 7876.73 949.97 53936.11 88888.00 2018-02-07 04:22:57.000 38 7876.78 949.95 53936.10 88888.00 2018-02-07 04:22:58.000 38 7876.81 949.92 53936.09 88888.00 2018-02-07 04:22:59.000 38 7876.87 949.89 53936.05 88888.00 2018-02-07 04:23:00.000 38 7876.92 949.87 53936.02 88888.00 2018-02-07 04:23:01.000 38 7876.95 949.86 53936.01 88888.00 2018-02-07 04:23:02.000 38 7876.99 949.84 53936.00 88888.00 2018-02-07 04:23:03.000 38 7877.04 949.81 53935.98 88888.00 2018-02-07 04:23:04.000 38 7877.07 949.78 53935.97 88888.00 2018-02-07 04:23:05.000 38 7877.09 949.77 53935.95 88888.00 2018-02-07 04:23:06.000 38 7877.11 949.75 53935.91 88888.00 2018-02-07 04:23:07.000 38 7877.12 949.69 53935.88 88888.00 2018-02-07 04:23:08.000 38 7877.13 949.63 53935.86 88888.00 2018-02-07 04:23:09.000 38 7877.16 949.59 53935.82 88888.00 2018-02-07 04:23:10.000 38 7877.18 949.56 53935.79 88888.00 2018-02-07 04:23:11.000 38 7877.20 949.52 53935.78 88888.00 2018-02-07 04:23:12.000 38 7877.23 949.49 53935.77 88888.00 2018-02-07 04:23:13.000 38 7877.25 949.45 53935.76 88888.00 2018-02-07 04:23:14.000 38 7877.27 949.40 53935.75 88888.00 2018-02-07 04:23:15.000 38 7877.29 949.35 53935.75 88888.00 2018-02-07 04:23:16.000 38 7877.32 949.31 53935.76 88888.00 2018-02-07 04:23:17.000 38 7877.35 949.25 53935.77 88888.00 2018-02-07 04:23:18.000 38 7877.39 949.18 53935.77 88888.00 2018-02-07 04:23:19.000 38 7877.43 949.11 53935.77 88888.00 2018-02-07 04:23:20.000 38 7877.46 949.05 53935.78 88888.00 2018-02-07 04:23:21.000 38 7877.49 948.99 53935.77 88888.00 2018-02-07 04:23:22.000 38 7877.51 948.94 53935.77 88888.00 2018-02-07 04:23:23.000 38 7877.55 948.88 53935.78 88888.00 2018-02-07 04:23:24.000 38 7877.58 948.82 53935.78 88888.00 2018-02-07 04:23:25.000 38 7877.61 948.76 53935.79 88888.00 2018-02-07 04:23:26.000 38 7877.65 948.72 53935.80 88888.00 2018-02-07 04:23:27.000 38 7877.68 948.66 53935.79 88888.00 2018-02-07 04:23:28.000 38 7877.71 948.59 53935.79 88888.00 2018-02-07 04:23:29.000 38 7877.75 948.54 53935.77 88888.00 2018-02-07 04:23:30.000 38 7877.78 948.49 53935.74 88888.00 2018-02-07 04:23:31.000 38 7877.79 948.45 53935.73 88888.00 2018-02-07 04:23:32.000 38 7877.80 948.40 53935.71 88888.00 2018-02-07 04:23:33.000 38 7877.80 948.36 53935.68 88888.00 2018-02-07 04:23:34.000 38 7877.80 948.33 53935.65 88888.00 2018-02-07 04:23:35.000 38 7877.79 948.28 53935.63 88888.00 2018-02-07 04:23:36.000 38 7877.78 948.25 53935.60 88888.00 2018-02-07 04:23:37.000 38 7877.77 948.24 53935.56 88888.00 2018-02-07 04:23:38.000 38 7877.75 948.22 53935.51 88888.00 2018-02-07 04:23:39.000 38 7877.73 948.19 53935.46 88888.00 2018-02-07 04:23:40.000 38 7877.71 948.18 53935.41 88888.00 2018-02-07 04:23:41.000 38 7877.69 948.16 53935.38 88888.00 2018-02-07 04:23:42.000 38 7877.67 948.12 53935.33 88888.00 2018-02-07 04:23:43.000 38 7877.64 948.11 53935.30 88888.00 2018-02-07 04:23:44.000 38 7877.62 948.09 53935.27 88888.00 2018-02-07 04:23:45.000 38 7877.60 948.07 53935.25 88888.00 2018-02-07 04:23:46.000 38 7877.58 948.06 53935.22 88888.00 2018-02-07 04:23:47.000 38 7877.55 948.05 53935.18 88888.00 2018-02-07 04:23:48.000 38 7877.54 948.03 53935.14 88888.00 2018-02-07 04:23:49.000 38 7877.53 948.02 53935.12 88888.00 2018-02-07 04:23:50.000 38 7877.51 948.00 53935.09 88888.00 2018-02-07 04:23:51.000 38 7877.50 947.98 53935.07 88888.00 2018-02-07 04:23:52.000 38 7877.51 947.97 53935.05 88888.00 2018-02-07 04:23:53.000 38 7877.51 947.95 53935.04 88888.00 2018-02-07 04:23:54.000 38 7877.50 947.94 53935.02 88888.00 2018-02-07 04:23:55.000 38 7877.49 947.92 53935.00 88888.00 2018-02-07 04:23:56.000 38 7877.48 947.90 53934.97 88888.00 2018-02-07 04:23:57.000 38 7877.46 947.90 53934.93 88888.00 2018-02-07 04:23:58.000 38 7877.46 947.89 53934.92 88888.00 2018-02-07 04:23:59.000 38 7877.46 947.88 53934.91 88888.00 2018-02-07 04:24:00.000 38 7877.46 947.88 53934.89 88888.00 2018-02-07 04:24:01.000 38 7877.45 947.88 53934.88 88888.00 2018-02-07 04:24:02.000 38 7877.44 947.89 53934.84 88888.00 2018-02-07 04:24:03.000 38 7877.42 947.89 53934.81 88888.00 2018-02-07 04:24:04.000 38 7877.41 947.90 53934.79 88888.00 2018-02-07 04:24:05.000 38 7877.41 947.92 53934.79 88888.00 2018-02-07 04:24:06.000 38 7877.42 947.94 53934.77 88888.00 2018-02-07 04:24:07.000 38 7877.43 947.94 53934.77 88888.00 2018-02-07 04:24:08.000 38 7877.45 947.95 53934.77 88888.00 2018-02-07 04:24:09.000 38 7877.46 947.97 53934.76 88888.00 2018-02-07 04:24:10.000 38 7877.48 947.97 53934.77 88888.00 2018-02-07 04:24:11.000 38 7877.52 947.97 53934.78 88888.00 2018-02-07 04:24:12.000 38 7877.56 947.99 53934.79 88888.00 2018-02-07 04:24:13.000 38 7877.60 948.01 53934.82 88888.00 2018-02-07 04:24:14.000 38 7877.65 948.01 53934.85 88888.00 2018-02-07 04:24:15.000 38 7877.71 948.01 53934.86 88888.00 2018-02-07 04:24:16.000 38 7877.76 948.02 53934.89 88888.00 2018-02-07 04:24:17.000 38 7877.82 948.05 53934.92 88888.00 2018-02-07 04:24:18.000 38 7877.87 948.06 53934.95 88888.00 2018-02-07 04:24:19.000 38 7877.93 948.07 53934.98 88888.00 2018-02-07 04:24:20.000 38 7877.97 948.09 53935.00 88888.00 2018-02-07 04:24:21.000 38 7878.00 948.10 53935.01 88888.00 2018-02-07 04:24:22.000 38 7878.05 948.12 53935.02 88888.00 2018-02-07 04:24:23.000 38 7878.08 948.14 53935.04 88888.00 2018-02-07 04:24:24.000 38 7878.12 948.16 53935.04 88888.00 2018-02-07 04:24:25.000 38 7878.16 948.18 53935.06 88888.00 2018-02-07 04:24:26.000 38 7878.17 948.19 53935.07 88888.00 2018-02-07 04:24:27.000 38 7878.17 948.22 53935.07 88888.00 2018-02-07 04:24:28.000 38 7878.20 948.26 53935.06 88888.00 2018-02-07 04:24:29.000 38 7878.20 948.27 53935.07 88888.00 2018-02-07 04:24:30.000 38 7878.20 948.29 53935.07 88888.00 2018-02-07 04:24:31.000 38 7878.20 948.31 53935.06 88888.00 2018-02-07 04:24:32.000 38 7878.20 948.33 53935.05 88888.00 2018-02-07 04:24:33.000 38 7878.19 948.36 53935.07 88888.00 2018-02-07 04:24:34.000 38 7878.18 948.41 53935.07 88888.00 2018-02-07 04:24:35.000 38 7878.19 948.45 53935.07 88888.00 2018-02-07 04:24:36.000 38 7878.21 948.49 53935.08 88888.00 2018-02-07 04:24:37.000 38 7878.22 948.54 53935.09 88888.00 2018-02-07 04:24:38.000 38 7878.21 948.57 53935.10 88888.00 2018-02-07 04:24:39.000 38 7878.19 948.59 53935.10 88888.00 2018-02-07 04:24:40.000 38 7878.19 948.62 53935.13 88888.00 2018-02-07 04:24:41.000 38 7878.19 948.65 53935.14 88888.00 2018-02-07 04:24:42.000 38 7878.17 948.68 53935.15 88888.00 2018-02-07 04:24:43.000 38 7878.15 948.71 53935.17 88888.00 2018-02-07 04:24:44.000 38 7878.14 948.74 53935.18 88888.00 2018-02-07 04:24:45.000 38 7878.14 948.77 53935.20 88888.00 2018-02-07 04:24:46.000 38 7878.12 948.81 53935.23 88888.00 2018-02-07 04:24:47.000 38 7878.11 948.83 53935.24 88888.00 2018-02-07 04:24:48.000 38 7878.10 948.86 53935.27 88888.00 2018-02-07 04:24:49.000 38 7878.08 948.91 53935.29 88888.00 2018-02-07 04:24:50.000 38 7878.07 948.95 53935.31 88888.00 2018-02-07 04:24:51.000 38 7878.06 949.00 53935.32 88888.00 2018-02-07 04:24:52.000 38 7878.06 949.04 53935.35 88888.00 2018-02-07 04:24:53.000 38 7878.04 949.07 53935.36 88888.00 2018-02-07 04:24:54.000 38 7878.02 949.11 53935.39 88888.00 2018-02-07 04:24:55.000 38 7878.00 949.16 53935.43 88888.00 2018-02-07 04:24:56.000 38 7877.97 949.18 53935.46 88888.00 2018-02-07 04:24:57.000 38 7877.95 949.20 53935.49 88888.00 2018-02-07 04:24:58.000 38 7877.94 949.26 53935.53 88888.00 2018-02-07 04:24:59.000 38 7877.93 949.31 53935.56 88888.00 2018-02-07 04:25:00.000 38 7877.92 949.35 53935.59 88888.00 2018-02-07 04:25:01.000 38 7877.92 949.40 53935.63 88888.00 2018-02-07 04:25:02.000 38 7877.90 949.44 53935.67 88888.00 2018-02-07 04:25:03.000 38 7877.90 949.47 53935.71 88888.00 2018-02-07 04:25:04.000 38 7877.90 949.51 53935.77 88888.00 2018-02-07 04:25:05.000 38 7877.89 949.55 53935.82 88888.00 2018-02-07 04:25:06.000 38 7877.89 949.58 53935.86 88888.00 2018-02-07 04:25:07.000 38 7877.89 949.62 53935.91 88888.00 2018-02-07 04:25:08.000 38 7877.89 949.65 53935.97 88888.00 2018-02-07 04:25:09.000 38 7877.89 949.69 53936.02 88888.00 2018-02-07 04:25:10.000 38 7877.88 949.73 53936.07 88888.00 2018-02-07 04:25:11.000 38 7877.86 949.76 53936.12 88888.00 2018-02-07 04:25:12.000 38 7877.84 949.80 53936.16 88888.00 2018-02-07 04:25:13.000 38 7877.83 949.82 53936.22 88888.00 2018-02-07 04:25:14.000 38 7877.81 949.84 53936.28 88888.00 2018-02-07 04:25:15.000 38 7877.79 949.87 53936.32 88888.00 2018-02-07 04:25:16.000 38 7877.77 949.90 53936.38 88888.00 2018-02-07 04:25:17.000 38 7877.75 949.91 53936.43 88888.00 2018-02-07 04:25:18.000 38 7877.72 949.93 53936.49 88888.00 2018-02-07 04:25:19.000 38 7877.69 949.94 53936.56 88888.00 2018-02-07 04:25:20.000 38 7877.68 949.94 53936.63 88888.00 2018-02-07 04:25:21.000 38 7877.68 949.94 53936.70 88888.00 2018-02-07 04:25:22.000 38 7877.66 949.95 53936.78 88888.00 2018-02-07 04:25:23.000 38 7877.65 949.93 53936.86 88888.00 2018-02-07 04:25:24.000 38 7877.65 949.91 53936.95 88888.00 2018-02-07 04:25:25.000 38 7877.64 949.90 53937.04 88888.00 2018-02-07 04:25:26.000 38 7877.65 949.89 53937.11 88888.00 2018-02-07 04:25:27.000 38 7877.66 949.88 53937.19 88888.00 2018-02-07 04:25:28.000 38 7877.66 949.87 53937.27 88888.00 2018-02-07 04:25:29.000 38 7877.69 949.86 53937.36 88888.00 2018-02-07 04:25:30.000 38 7877.74 949.85 53937.48 88888.00 2018-02-07 04:25:31.000 38 7877.76 949.87 53937.58 88888.00 2018-02-07 04:25:32.000 38 7877.78 949.86 53937.67 88888.00 2018-02-07 04:25:33.000 38 7877.80 949.84 53937.75 88888.00 2018-02-07 04:25:34.000 38 7877.83 949.83 53937.84 88888.00 2018-02-07 04:25:35.000 38 7877.85 949.84 53937.94 88888.00 2018-02-07 04:25:36.000 38 7877.86 949.83 53938.02 88888.00 2018-02-07 04:25:37.000 38 7877.86 949.83 53938.09 88888.00 2018-02-07 04:25:38.000 38 7877.86 949.83 53938.18 88888.00 2018-02-07 04:25:39.000 38 7877.85 949.81 53938.26 88888.00 2018-02-07 04:25:40.000 38 7877.85 949.80 53938.32 88888.00 2018-02-07 04:25:41.000 38 7877.86 949.81 53938.39 88888.00 2018-02-07 04:25:42.000 38 7877.85 949.82 53938.45 88888.00 2018-02-07 04:25:43.000 38 7877.84 949.82 53938.54 88888.00 2018-02-07 04:25:44.000 38 7877.84 949.83 53938.63 88888.00 2018-02-07 04:25:45.000 38 7877.83 949.84 53938.69 88888.00 2018-02-07 04:25:46.000 38 7877.82 949.86 53938.75 88888.00 2018-02-07 04:25:47.000 38 7877.81 949.88 53938.82 88888.00 2018-02-07 04:25:48.000 38 7877.82 949.91 53938.89 88888.00 2018-02-07 04:25:49.000 38 7877.82 949.94 53938.97 88888.00 2018-02-07 04:25:50.000 38 7877.81 949.98 53939.03 88888.00 2018-02-07 04:25:51.000 38 7877.81 950.01 53939.08 88888.00 2018-02-07 04:25:52.000 38 7877.80 950.03 53939.14 88888.00 2018-02-07 04:25:53.000 38 7877.77 950.06 53939.20 88888.00 2018-02-07 04:25:54.000 38 7877.74 950.10 53939.24 88888.00 2018-02-07 04:25:55.000 38 7877.72 950.12 53939.28 88888.00 2018-02-07 04:25:56.000 38 7877.71 950.16 53939.32 88888.00 2018-02-07 04:25:57.000 38 7877.69 950.22 53939.39 88888.00 2018-02-07 04:25:58.000 38 7877.67 950.25 53939.45 88888.00 2018-02-07 04:25:59.000 38 7877.65 950.29 53939.50 88888.00 2018-02-07 04:26:00.000 38 7877.63 950.34 53939.55 88888.00 2018-02-07 04:26:01.000 38 7877.58 950.39 53939.59 88888.00 2018-02-07 04:26:02.000 38 7877.53 950.43 53939.61 88888.00 2018-02-07 04:26:03.000 38 7877.51 950.48 53939.65 88888.00 2018-02-07 04:26:04.000 38 7877.48 950.53 53939.68 88888.00 2018-02-07 04:26:05.000 38 7877.44 950.58 53939.71 88888.00 2018-02-07 04:26:06.000 38 7877.39 950.63 53939.75 88888.00 2018-02-07 04:26:07.000 38 7877.34 950.68 53939.78 88888.00 2018-02-07 04:26:08.000 38 7877.29 950.74 53939.81 88888.00 2018-02-07 04:26:09.000 38 7877.25 950.81 53939.83 88888.00 2018-02-07 04:26:10.000 38 7877.19 950.86 53939.84 88888.00 2018-02-07 04:26:11.000 38 7877.12 950.92 53939.87 88888.00 2018-02-07 04:26:12.000 38 7877.07 950.98 53939.89 88888.00 2018-02-07 04:26:13.000 38 7877.02 951.03 53939.92 88888.00 2018-02-07 04:26:14.000 38 7876.96 951.07 53939.95 88888.00 2018-02-07 04:26:15.000 38 7876.90 951.12 53939.97 88888.00 2018-02-07 04:26:16.000 38 7876.85 951.16 53940.00 88888.00 2018-02-07 04:26:17.000 38 7876.80 951.21 53940.04 88888.00 2018-02-07 04:26:18.000 38 7876.75 951.27 53940.09 88888.00 2018-02-07 04:26:19.000 38 7876.69 951.29 53940.11 88888.00 2018-02-07 04:26:20.000 38 7876.62 951.33 53940.16 88888.00 2018-02-07 04:26:21.000 38 7876.55 951.38 53940.20 88888.00 2018-02-07 04:26:22.000 38 7876.49 951.42 53940.22 88888.00 2018-02-07 04:26:23.000 38 7876.43 951.46 53940.24 88888.00 2018-02-07 04:26:24.000 38 7876.38 951.51 53940.28 88888.00 2018-02-07 04:26:25.000 38 7876.33 951.55 53940.33 88888.00 2018-02-07 04:26:26.000 38 7876.28 951.58 53940.39 88888.00 2018-02-07 04:26:27.000 38 7876.24 951.61 53940.43 88888.00 2018-02-07 04:26:28.000 38 7876.22 951.65 53940.48 88888.00 2018-02-07 04:26:29.000 38 7876.18 951.68 53940.55 88888.00 2018-02-07 04:26:30.000 38 7876.13 951.70 53940.62 88888.00 2018-02-07 04:26:31.000 38 7876.11 951.74 53940.68 88888.00 2018-02-07 04:26:32.000 38 7876.09 951.77 53940.73 88888.00 2018-02-07 04:26:33.000 38 7876.06 951.80 53940.79 88888.00 2018-02-07 04:26:34.000 38 7876.05 951.83 53940.87 88888.00 2018-02-07 04:26:35.000 38 7876.04 951.86 53940.94 88888.00 2018-02-07 04:26:36.000 38 7876.02 951.89 53941.02 88888.00 2018-02-07 04:26:37.000 38 7876.02 951.93 53941.09 88888.00 2018-02-07 04:26:38.000 38 7876.00 951.94 53941.17 88888.00 2018-02-07 04:26:39.000 38 7876.00 951.96 53941.24 88888.00 2018-02-07 04:26:40.000 38 7876.00 951.98 53941.30 88888.00 2018-02-07 04:26:41.000 38 7876.00 951.99 53941.38 88888.00 2018-02-07 04:26:42.000 38 7876.01 951.98 53941.47 88888.00 2018-02-07 04:26:43.000 38 7876.04 951.98 53941.56 88888.00 2018-02-07 04:26:44.000 38 7876.05 951.97 53941.65 88888.00 2018-02-07 04:26:45.000 38 7876.06 951.97 53941.73 88888.00 2018-02-07 04:26:46.000 38 7876.09 951.96 53941.82 88888.00 2018-02-07 04:26:47.000 38 7876.12 951.94 53941.91 88888.00 2018-02-07 04:26:48.000 38 7876.14 951.92 53941.99 88888.00 2018-02-07 04:26:49.000 38 7876.16 951.90 53942.06 88888.00 2018-02-07 04:26:50.000 38 7876.17 951.87 53942.12 88888.00 2018-02-07 04:26:51.000 38 7876.17 951.85 53942.19 88888.00 2018-02-07 04:26:52.000 38 7876.17 951.84 53942.27 88888.00 2018-02-07 04:26:53.000 38 7876.17 951.80 53942.33 88888.00 2018-02-07 04:26:54.000 38 7876.18 951.75 53942.39 88888.00 2018-02-07 04:26:55.000 38 7876.17 951.72 53942.44 88888.00 2018-02-07 04:26:56.000 38 7876.14 951.69 53942.48 88888.00 2018-02-07 04:26:57.000 38 7876.13 951.66 53942.52 88888.00 2018-02-07 04:26:58.000 38 7876.13 951.65 53942.57 88888.00 2018-02-07 04:26:59.000 38 7876.12 951.64 53942.62 88888.00 2018-02-07 04:27:00.000 38 7876.10 951.62 53942.66 88888.00 2018-02-07 04:27:01.000 38 7876.08 951.60 53942.70 88888.00 2018-02-07 04:27:02.000 38 7876.04 951.58 53942.74 88888.00 2018-02-07 04:27:03.000 38 7876.01 951.57 53942.77 88888.00 2018-02-07 04:27:04.000 38 7875.99 951.58 53942.78 88888.00 2018-02-07 04:27:05.000 38 7875.96 951.60 53942.80 88888.00 2018-02-07 04:27:06.000 38 7875.93 951.62 53942.81 88888.00 2018-02-07 04:27:07.000 38 7875.90 951.66 53942.82 88888.00 2018-02-07 04:27:08.000 38 7875.86 951.68 53942.84 88888.00 2018-02-07 04:27:09.000 38 7875.83 951.72 53942.85 88888.00 2018-02-07 04:27:10.000 38 7875.80 951.78 53942.86 88888.00 2018-02-07 04:27:11.000 38 7875.75 951.83 53942.86 88888.00 2018-02-07 04:27:12.000 38 7875.71 951.87 53942.85 88888.00 2018-02-07 04:27:13.000 38 7875.67 951.92 53942.85 88888.00 2018-02-07 04:27:14.000 38 7875.63 951.96 53942.85 88888.00 2018-02-07 04:27:15.000 38 7875.60 952.01 53942.84 88888.00 2018-02-07 04:27:16.000 38 7875.55 952.06 53942.85 88888.00 2018-02-07 04:27:17.000 38 7875.50 952.11 53942.85 88888.00 2018-02-07 04:27:18.000 38 7875.45 952.14 53942.84 88888.00 2018-02-07 04:27:19.000 38 7875.40 952.18 53942.82 88888.00 2018-02-07 04:27:20.000 38 7875.34 952.24 53942.80 88888.00 2018-02-07 04:27:21.000 38 7875.28 952.30 53942.78 88888.00 2018-02-07 04:27:22.000 38 7875.20 952.37 53942.75 88888.00 2018-02-07 04:27:23.000 38 7875.12 952.43 53942.71 88888.00 2018-02-07 04:27:24.000 38 7875.05 952.50 53942.68 88888.00 2018-02-07 04:27:25.000 38 7874.98 952.57 53942.65 88888.00 2018-02-07 04:27:26.000 38 7874.88 952.66 53942.58 88888.00 2018-02-07 04:27:27.000 38 7874.80 952.76 53942.51 88888.00 2018-02-07 04:27:28.000 38 7874.71 952.84 53942.46 88888.00 2018-02-07 04:27:29.000 38 7874.59 952.94 53942.41 88888.00 2018-02-07 04:27:30.000 38 7874.49 953.03 53942.34 88888.00 2018-02-07 04:27:31.000 38 7874.39 953.11 53942.29 88888.00 2018-02-07 04:27:32.000 38 7874.29 953.21 53942.23 88888.00 2018-02-07 04:27:33.000 38 7874.20 953.31 53942.18 88888.00 2018-02-07 04:27:34.000 38 7874.11 953.40 53942.13 88888.00 2018-02-07 04:27:35.000 38 7874.01 953.52 53942.07 88888.00 2018-02-07 04:27:36.000 38 7873.91 953.64 53942.02 88888.00 2018-02-07 04:27:37.000 38 7873.81 953.74 53941.95 88888.00 2018-02-07 04:27:38.000 38 7873.69 953.85 53941.88 88888.00 2018-02-07 04:27:39.000 38 7873.58 953.97 53941.81 88888.00 2018-02-07 04:27:40.000 38 7873.47 954.11 53941.74 88888.00 2018-02-07 04:27:41.000 38 7873.36 954.23 53941.68 88888.00 2018-02-07 04:27:42.000 38 7873.25 954.34 53941.63 88888.00 2018-02-07 04:27:43.000 38 7873.14 954.45 53941.57 88888.00 2018-02-07 04:27:44.000 38 7873.03 954.57 53941.51 88888.00 2018-02-07 04:27:45.000 38 7872.93 954.69 53941.45 88888.00 2018-02-07 04:27:46.000 38 7872.82 954.81 53941.38 88888.00 2018-02-07 04:27:47.000 38 7872.70 954.92 53941.32 88888.00 2018-02-07 04:27:48.000 38 7872.59 955.02 53941.26 88888.00 2018-02-07 04:27:49.000 38 7872.47 955.12 53941.20 88888.00 2018-02-07 04:27:50.000 38 7872.34 955.23 53941.14 88888.00 2018-02-07 04:27:51.000 38 7872.22 955.33 53941.08 88888.00 2018-02-07 04:27:52.000 38 7872.10 955.45 53941.01 88888.00 2018-02-07 04:27:53.000 38 7871.97 955.57 53940.93 88888.00 2018-02-07 04:27:54.000 38 7871.85 955.68 53940.87 88888.00 2018-02-07 04:27:55.000 38 7871.73 955.78 53940.80 88888.00 2018-02-07 04:27:56.000 38 7871.60 955.88 53940.73 88888.00 2018-02-07 04:27:57.000 38 7871.47 955.97 53940.67 88888.00 2018-02-07 04:27:58.000 38 7871.34 956.08 53940.61 88888.00 2018-02-07 04:27:59.000 38 7871.22 956.20 53940.55 88888.00 2018-02-07 04:28:00.000 38 7871.10 956.31 53940.49 88888.00 2018-02-07 04:28:01.000 38 7870.96 956.41 53940.42 88888.00 2018-02-07 04:28:02.000 38 7870.83 956.52 53940.35 88888.00 2018-02-07 04:28:03.000 38 7870.71 956.64 53940.30 88888.00 2018-02-07 04:28:04.000 38 7870.58 956.74 53940.23 88888.00 2018-02-07 04:28:05.000 38 7870.44 956.84 53940.16 88888.00 2018-02-07 04:28:06.000 38 7870.30 956.94 53940.09 88888.00 2018-02-07 04:28:07.000 38 7870.16 957.04 53940.02 88888.00 2018-02-07 04:28:08.000 38 7870.01 957.13 53939.92 88888.00 2018-02-07 04:28:09.000 38 7869.85 957.24 53939.84 88888.00 2018-02-07 04:28:10.000 38 7869.71 957.34 53939.79 88888.00 2018-02-07 04:28:11.000 38 7869.56 957.42 53939.73 88888.00 2018-02-07 04:28:12.000 38 7869.42 957.51 53939.66 88888.00 2018-02-07 04:28:13.000 38 7869.27 957.59 53939.60 88888.00 2018-02-07 04:28:14.000 38 7869.13 957.66 53939.52 88888.00 2018-02-07 04:28:15.000 38 7869.00 957.76 53939.46 88888.00 2018-02-07 04:28:16.000 38 7868.88 957.84 53939.41 88888.00 2018-02-07 04:28:17.000 38 7868.76 957.91 53939.35 88888.00 2018-02-07 04:28:18.000 38 7868.65 957.97 53939.30 88888.00 2018-02-07 04:28:19.000 38 7868.54 958.03 53939.26 88888.00 2018-02-07 04:28:20.000 38 7868.42 958.11 53939.22 88888.00 2018-02-07 04:28:21.000 38 7868.31 958.18 53939.18 88888.00 2018-02-07 04:28:22.000 38 7868.21 958.22 53939.14 88888.00 2018-02-07 04:28:23.000 38 7868.11 958.27 53939.11 88888.00 2018-02-07 04:28:24.000 38 7868.02 958.32 53939.07 88888.00 2018-02-07 04:28:25.000 38 7867.92 958.35 53939.05 88888.00 2018-02-07 04:28:26.000 38 7867.81 958.38 53939.03 88888.00 2018-02-07 04:28:27.000 38 7867.71 958.42 53939.00 88888.00 2018-02-07 04:28:28.000 38 7867.63 958.46 53938.98 88888.00 2018-02-07 04:28:29.000 38 7867.54 958.50 53938.95 88888.00 2018-02-07 04:28:30.000 38 7867.45 958.53 53938.92 88888.00 2018-02-07 04:28:31.000 38 7867.37 958.56 53938.90 88888.00 2018-02-07 04:28:32.000 38 7867.29 958.57 53938.87 88888.00 2018-02-07 04:28:33.000 38 7867.19 958.57 53938.84 88888.00 2018-02-07 04:28:34.000 38 7867.08 958.61 53938.80 88888.00 2018-02-07 04:28:35.000 38 7866.99 958.62 53938.77 88888.00 2018-02-07 04:28:36.000 38 7866.88 958.61 53938.73 88888.00 2018-02-07 04:28:37.000 38 7866.77 958.62 53938.70 88888.00 2018-02-07 04:28:38.000 38 7866.68 958.63 53938.68 88888.00 2018-02-07 04:28:39.000 38 7866.59 958.62 53938.66 88888.00 2018-02-07 04:28:40.000 38 7866.51 958.62 53938.64 88888.00 2018-02-07 04:28:41.000 38 7866.45 958.62 53938.65 88888.00 2018-02-07 04:28:42.000 38 7866.37 958.60 53938.64 88888.00 2018-02-07 04:28:43.000 38 7866.29 958.58 53938.62 88888.00 2018-02-07 04:28:44.000 38 7866.22 958.55 53938.61 88888.00 2018-02-07 04:28:45.000 38 7866.15 958.53 53938.61 88888.00 2018-02-07 04:28:46.000 38 7866.10 958.55 53938.61 88888.00 2018-02-07 04:28:47.000 38 7866.03 958.55 53938.60 88888.00 2018-02-07 04:28:48.000 38 7865.96 958.55 53938.59 88888.00 2018-02-07 04:28:49.000 38 7865.90 958.56 53938.60 88888.00 2018-02-07 04:28:50.000 38 7865.83 958.56 53938.60 88888.00 2018-02-07 04:28:51.000 38 7865.78 958.55 53938.58 88888.00 2018-02-07 04:28:52.000 38 7865.72 958.56 53938.59 88888.00 2018-02-07 04:28:53.000 38 7865.67 958.58 53938.62 88888.00 2018-02-07 04:28:54.000 38 7865.61 958.61 53938.61 88888.00 2018-02-07 04:28:55.000 38 7865.55 958.66 53938.59 88888.00 2018-02-07 04:28:56.000 38 7865.49 958.68 53938.59 88888.00 2018-02-07 04:28:57.000 38 7865.42 958.69 53938.59 88888.00 2018-02-07 04:28:58.000 38 7865.36 958.72 53938.60 88888.00 2018-02-07 04:28:59.000 38 7865.31 958.75 53938.61 88888.00 2018-02-07 04:29:00.000 38 7865.26 958.77 53938.62 88888.00 2018-02-07 04:29:01.000 38 7865.21 958.78 53938.63 88888.00 2018-02-07 04:29:02.000 38 7865.17 958.79 53938.66 88888.00 2018-02-07 04:29:03.000 38 7865.12 958.80 53938.67 88888.00 2018-02-07 04:29:04.000 38 7865.05 958.81 53938.68 88888.00 2018-02-07 04:29:05.000 38 7864.99 958.80 53938.70 88888.00 2018-02-07 04:29:06.000 38 7864.94 958.80 53938.71 88888.00 2018-02-07 04:29:07.000 38 7864.88 958.80 53938.75 88888.00 2018-02-07 04:29:08.000 38 7864.83 958.79 53938.78 88888.00 2018-02-07 04:29:09.000 38 7864.78 958.79 53938.80 88888.00 2018-02-07 04:29:10.000 38 7864.73 958.79 53938.83 88888.00 2018-02-07 04:29:11.000 38 7864.68 958.77 53938.87 88888.00 2018-02-07 04:29:12.000 38 7864.64 958.76 53938.89 88888.00 2018-02-07 04:29:13.000 38 7864.61 958.76 53938.92 88888.00 2018-02-07 04:29:14.000 38 7864.57 958.76 53938.95 88888.00 2018-02-07 04:29:15.000 38 7864.52 958.74 53938.99 88888.00 2018-02-07 04:29:16.000 38 7864.48 958.73 53939.02 88888.00 2018-02-07 04:29:17.000 38 7864.44 958.72 53939.04 88888.00 2018-02-07 04:29:18.000 38 7864.39 958.70 53939.06 88888.00 2018-02-07 04:29:19.000 38 7864.35 958.69 53939.10 88888.00 2018-02-07 04:29:20.000 38 7864.32 958.68 53939.14 88888.00 2018-02-07 04:29:21.000 38 7864.28 958.67 53939.19 88888.00 2018-02-07 04:29:22.000 38 7864.25 958.64 53939.22 88888.00 2018-02-07 04:29:23.000 38 7864.22 958.62 53939.25 88888.00 2018-02-07 04:29:24.000 38 7864.19 958.64 53939.29 88888.00 2018-02-07 04:29:25.000 38 7864.17 958.65 53939.31 88888.00 2018-02-07 04:29:26.000 38 7864.15 958.66 53939.32 88888.00 2018-02-07 04:29:27.000 38 7864.11 958.69 53939.36 88888.00 2018-02-07 04:29:28.000 38 7864.07 958.71 53939.40 88888.00 2018-02-07 04:29:29.000 38 7864.05 958.72 53939.43 88888.00 2018-02-07 04:29:30.000 38 7864.01 958.72 53939.46 88888.00 2018-02-07 04:29:31.000 38 7863.97 958.72 53939.52 88888.00 2018-02-07 04:29:32.000 38 7863.94 958.72 53939.56 88888.00 2018-02-07 04:29:33.000 38 7863.92 958.71 53939.60 88888.00 2018-02-07 04:29:34.000 38 7863.88 958.70 53939.63 88888.00 2018-02-07 04:29:35.000 38 7863.86 958.69 53939.68 88888.00 2018-02-07 04:29:36.000 38 7863.84 958.68 53939.74 88888.00 2018-02-07 04:29:37.000 38 7863.82 958.68 53939.80 88888.00 2018-02-07 04:29:38.000 38 7863.79 958.68 53939.84 88888.00 2018-02-07 04:29:39.000 38 7863.75 958.68 53939.86 88888.00 2018-02-07 04:29:40.000 38 7863.71 958.68 53939.88 88888.00 2018-02-07 04:29:41.000 38 7863.68 958.67 53939.91 88888.00 2018-02-07 04:29:42.000 38 7863.64 958.67 53939.94 88888.00 2018-02-07 04:29:43.000 38 7863.60 958.67 53939.97 88888.00 2018-02-07 04:29:44.000 38 7863.57 958.67 53940.01 88888.00 2018-02-07 04:29:45.000 38 7863.51 958.68 53940.05 88888.00 2018-02-07 04:29:46.000 38 7863.46 958.69 53940.07 88888.00 2018-02-07 04:29:47.000 38 7863.42 958.68 53940.08 88888.00 2018-02-07 04:29:48.000 38 7863.38 958.66 53940.08 88888.00 2018-02-07 04:29:49.000 38 7863.32 958.64 53940.11 88888.00 2018-02-07 04:29:50.000 38 7863.28 958.60 53940.15 88888.00 2018-02-07 04:29:51.000 38 7863.26 958.57 53940.19 88888.00 2018-02-07 04:29:52.000 38 7863.22 958.55 53940.23 88888.00 2018-02-07 04:29:53.000 38 7863.18 958.50 53940.27 88888.00 2018-02-07 04:29:54.000 38 7863.17 958.46 53940.31 88888.00 2018-02-07 04:29:55.000 38 7863.15 958.44 53940.36 88888.00 2018-02-07 04:29:56.000 38 7863.12 958.41 53940.39 88888.00 2018-02-07 04:29:57.000 38 7863.10 958.38 53940.41 88888.00 2018-02-07 04:29:58.000 38 7863.07 958.37 53940.43 88888.00 2018-02-07 04:29:59.000 38 7863.06 958.36 53940.45 88888.00 2018-02-07 04:30:00.000 38 7863.04 958.34 53940.48 88888.00 2018-02-07 04:30:01.000 38 7863.01 958.33 53940.50 88888.00 2018-02-07 04:30:02.000 38 7862.99 958.32 53940.51 88888.00 2018-02-07 04:30:03.000 38 7862.97 958.32 53940.51 88888.00 2018-02-07 04:30:04.000 38 7862.94 958.30 53940.51 88888.00 2018-02-07 04:30:05.000 38 7862.89 958.30 53940.53 88888.00 2018-02-07 04:30:06.000 38 7862.85 958.29 53940.54 88888.00 2018-02-07 04:30:07.000 38 7862.81 958.30 53940.53 88888.00 2018-02-07 04:30:08.000 38 7862.76 958.31 53940.53 88888.00 2018-02-07 04:30:09.000 38 7862.72 958.31 53940.51 88888.00 2018-02-07 04:30:10.000 38 7862.66 958.30 53940.47 88888.00 2018-02-07 04:30:11.000 38 7862.59 958.28 53940.44 88888.00 2018-02-07 04:30:12.000 38 7862.53 958.26 53940.43 88888.00 2018-02-07 04:30:13.000 38 7862.47 958.25 53940.42 88888.00 2018-02-07 04:30:14.000 38 7862.42 958.25 53940.41 88888.00 2018-02-07 04:30:15.000 38 7862.37 958.26 53940.41 88888.00 2018-02-07 04:30:16.000 38 7862.35 958.26 53940.40 88888.00 2018-02-07 04:30:17.000 38 7862.32 958.25 53940.40 88888.00 2018-02-07 04:30:18.000 38 7862.29 958.26 53940.41 88888.00 2018-02-07 04:30:19.000 38 7862.27 958.27 53940.41 88888.00 2018-02-07 04:30:20.000 38 7862.25 958.28 53940.41 88888.00 2018-02-07 04:30:21.000 38 7862.23 958.30 53940.41 88888.00 2018-02-07 04:30:22.000 38 7862.21 958.34 53940.41 88888.00 2018-02-07 04:30:23.000 38 7862.19 958.38 53940.43 88888.00 2018-02-07 04:30:24.000 38 7862.17 958.40 53940.43 88888.00 2018-02-07 04:30:25.000 38 7862.15 958.43 53940.41 88888.00 2018-02-07 04:30:26.000 38 7862.11 958.49 53940.39 88888.00 2018-02-07 04:30:27.000 38 7862.09 958.54 53940.37 88888.00 2018-02-07 04:30:28.000 38 7862.05 958.60 53940.34 88888.00 2018-02-07 04:30:29.000 38 7862.00 958.66 53940.32 88888.00 2018-02-07 04:30:30.000 38 7861.94 958.68 53940.30 88888.00 2018-02-07 04:30:31.000 38 7861.88 958.72 53940.28 88888.00 2018-02-07 04:30:32.000 38 7861.82 958.78 53940.24 88888.00 2018-02-07 04:30:33.000 38 7861.75 958.83 53940.20 88888.00 2018-02-07 04:30:34.000 38 7861.67 958.87 53940.14 88888.00 2018-02-07 04:30:35.000 38 7861.59 958.91 53940.08 88888.00 2018-02-07 04:30:36.000 38 7861.51 958.95 53940.04 88888.00 2018-02-07 04:30:37.000 38 7861.44 958.98 53940.01 88888.00 2018-02-07 04:30:38.000 38 7861.36 959.01 53939.96 88888.00 2018-02-07 04:30:39.000 38 7861.28 959.03 53939.92 88888.00 2018-02-07 04:30:40.000 38 7861.19 959.06 53939.87 88888.00 2018-02-07 04:30:41.000 38 7861.11 959.11 53939.82 88888.00 2018-02-07 04:30:42.000 38 7861.05 959.14 53939.77 88888.00 2018-02-07 04:30:43.000 38 7860.99 959.17 53939.72 88888.00 2018-02-07 04:30:44.000 38 7860.93 959.22 53939.68 88888.00 2018-02-07 04:30:45.000 38 7860.88 959.25 53939.65 88888.00 2018-02-07 04:30:46.000 38 7860.83 959.26 53939.63 88888.00 2018-02-07 04:30:47.000 38 7860.80 959.29 53939.61 88888.00 2018-02-07 04:30:48.000 38 7860.77 959.31 53939.59 88888.00 2018-02-07 04:30:49.000 38 7860.75 959.33 53939.58 88888.00 2018-02-07 04:30:50.000 38 7860.72 959.35 53939.57 88888.00 2018-02-07 04:30:51.000 38 7860.71 959.36 53939.55 88888.00 2018-02-07 04:30:52.000 38 7860.69 959.38 53939.52 88888.00 2018-02-07 04:30:53.000 38 7860.69 959.40 53939.51 88888.00 2018-02-07 04:30:54.000 38 7860.71 959.42 53939.50 88888.00 2018-02-07 04:30:55.000 38 7860.73 959.41 53939.50 88888.00 2018-02-07 04:30:56.000 38 7860.74 959.39 53939.50 88888.00 2018-02-07 04:30:57.000 38 7860.76 959.38 53939.49 88888.00 2018-02-07 04:30:58.000 38 7860.80 959.37 53939.50 88888.00 2018-02-07 04:30:59.000 38 7860.85 959.36 53939.51 88888.00 2018-02-07 04:31:00.000 38 7860.90 959.35 53939.52 88888.00 2018-02-07 04:31:01.000 38 7860.96 959.33 53939.53 88888.00 2018-02-07 04:31:02.000 38 7861.04 959.31 53939.55 88888.00 2018-02-07 04:31:03.000 38 7861.12 959.30 53939.56 88888.00 2018-02-07 04:31:04.000 38 7861.20 959.28 53939.57 88888.00 2018-02-07 04:31:05.000 38 7861.29 959.26 53939.58 88888.00 2018-02-07 04:31:06.000 38 7861.39 959.23 53939.61 88888.00 2018-02-07 04:31:07.000 38 7861.48 959.19 53939.62 88888.00 2018-02-07 04:31:08.000 38 7861.56 959.19 53939.62 88888.00 2018-02-07 04:31:09.000 38 7861.66 959.19 53939.62 88888.00 2018-02-07 04:31:10.000 38 7861.75 959.20 53939.60 88888.00 2018-02-07 04:31:11.000 38 7861.83 959.24 53939.57 88888.00 2018-02-07 04:31:12.000 38 7861.89 959.27 53939.55 88888.00 2018-02-07 04:31:13.000 38 7861.96 959.29 53939.51 88888.00 2018-02-07 04:31:14.000 38 7862.04 959.31 53939.47 88888.00 2018-02-07 04:31:15.000 38 7862.09 959.35 53939.43 88888.00 2018-02-07 04:31:16.000 38 7862.15 959.39 53939.38 88888.00 2018-02-07 04:31:17.000 38 7862.21 959.44 53939.31 88888.00 2018-02-07 04:31:18.000 38 7862.25 959.48 53939.26 88888.00 2018-02-07 04:31:19.000 38 7862.30 959.53 53939.21 88888.00 2018-02-07 04:31:20.000 38 7862.37 959.59 53939.16 88888.00 2018-02-07 04:31:21.000 38 7862.43 959.65 53939.11 88888.00 2018-02-07 04:31:22.000 38 7862.50 959.71 53939.06 88888.00 2018-02-07 04:31:23.000 38 7862.57 959.76 53939.00 88888.00 2018-02-07 04:31:24.000 38 7862.62 959.81 53938.95 88888.00 2018-02-07 04:31:25.000 38 7862.67 959.87 53938.89 88888.00 2018-02-07 04:31:26.000 38 7862.73 959.93 53938.82 88888.00 2018-02-07 04:31:27.000 38 7862.78 959.99 53938.76 88888.00 2018-02-07 04:31:28.000 38 7862.82 960.05 53938.71 88888.00 2018-02-07 04:31:29.000 38 7862.87 960.11 53938.64 88888.00 2018-02-07 04:31:30.000 38 7862.91 960.16 53938.55 88888.00 2018-02-07 04:31:31.000 38 7862.92 960.19 53938.45 88888.00 2018-02-07 04:31:32.000 38 7862.92 960.24 53938.34 88888.00 2018-02-07 04:31:33.000 38 7862.91 960.31 53938.23 88888.00 2018-02-07 04:31:34.000 38 7862.90 960.34 53938.11 88888.00 2018-02-07 04:31:35.000 38 7862.88 960.36 53937.99 88888.00 2018-02-07 04:31:36.000 38 7862.84 960.40 53937.86 88888.00 2018-02-07 04:31:37.000 38 7862.80 960.44 53937.73 88888.00 2018-02-07 04:31:38.000 38 7862.75 960.45 53937.60 88888.00 2018-02-07 04:31:39.000 38 7862.68 960.45 53937.45 88888.00 2018-02-07 04:31:40.000 38 7862.60 960.46 53937.30 88888.00 2018-02-07 04:31:41.000 38 7862.54 960.48 53937.16 88888.00 2018-02-07 04:31:42.000 38 7862.48 960.49 53937.03 88888.00 2018-02-07 04:31:43.000 38 7862.40 960.51 53936.90 88888.00 2018-02-07 04:31:44.000 38 7862.33 960.52 53936.77 88888.00 2018-02-07 04:31:45.000 38 7862.27 960.52 53936.64 88888.00 2018-02-07 04:31:46.000 38 7862.21 960.52 53936.51 88888.00 2018-02-07 04:31:47.000 38 7862.16 960.52 53936.39 88888.00 2018-02-07 04:31:48.000 38 7862.12 960.51 53936.28 88888.00 2018-02-07 04:31:49.000 38 7862.09 960.49 53936.17 88888.00 2018-02-07 04:31:50.000 38 7862.06 960.45 53936.08 88888.00 2018-02-07 04:31:51.000 38 7862.04 960.42 53936.00 88888.00 2018-02-07 04:31:52.000 38 7862.02 960.38 53935.90 88888.00 2018-02-07 04:31:53.000 38 7862.02 960.34 53935.82 88888.00 2018-02-07 04:31:54.000 38 7862.02 960.31 53935.74 88888.00 2018-02-07 04:31:55.000 38 7862.02 960.28 53935.64 88888.00 2018-02-07 04:31:56.000 38 7862.02 960.24 53935.54 88888.00 2018-02-07 04:31:57.000 38 7862.03 960.23 53935.46 88888.00 2018-02-07 04:31:58.000 38 7862.03 960.21 53935.38 88888.00 2018-02-07 04:31:59.000 38 7862.04 960.20 53935.28 88888.00 2018-02-07 04:32:00.000 38 7862.05 960.20 53935.18 88888.00 2018-02-07 04:32:01.000 38 7862.05 960.19 53935.08 88888.00 2018-02-07 04:32:02.000 38 7862.06 960.16 53934.98 88888.00 2018-02-07 04:32:03.000 38 7862.06 960.14 53934.88 88888.00 2018-02-07 04:32:04.000 38 7862.06 960.13 53934.78 88888.00 2018-02-07 04:32:05.000 38 7862.07 960.10 53934.68 88888.00 2018-02-07 04:32:06.000 38 7862.09 960.05 53934.59 88888.00 2018-02-07 04:32:07.000 38 7862.10 960.01 53934.50 88888.00 2018-02-07 04:32:08.000 38 7862.12 959.95 53934.42 88888.00 2018-02-07 04:32:09.000 38 7862.15 959.90 53934.33 88888.00 2018-02-07 04:32:10.000 38 7862.17 959.85 53934.24 88888.00 2018-02-07 04:32:11.000 38 7862.18 959.78 53934.17 88888.00 2018-02-07 04:32:12.000 38 7862.20 959.72 53934.10 88888.00 2018-02-07 04:32:13.000 38 7862.21 959.68 53934.00 88888.00 2018-02-07 04:32:14.000 38 7862.24 959.64 53933.91 88888.00 2018-02-07 04:32:15.000 38 7862.29 959.60 53933.84 88888.00 2018-02-07 04:32:16.000 38 7862.31 959.57 53933.76 88888.00 2018-02-07 04:32:17.000 38 7862.33 959.55 53933.70 88888.00 2018-02-07 04:32:18.000 38 7862.38 959.52 53933.66 88888.00 2018-02-07 04:32:19.000 38 7862.43 959.51 53933.61 88888.00 2018-02-07 04:32:20.000 38 7862.49 959.52 53933.54 88888.00 2018-02-07 04:32:21.000 38 7862.54 959.51 53933.49 88888.00 2018-02-07 04:32:22.000 38 7862.60 959.48 53933.45 88888.00 2018-02-07 04:32:23.000 38 7862.68 959.48 53933.42 88888.00 2018-02-07 04:32:24.000 38 7862.75 959.47 53933.39 88888.00 2018-02-07 04:32:25.000 38 7862.82 959.44 53933.35 88888.00 2018-02-07 04:32:26.000 38 7862.89 959.40 53933.32 88888.00 2018-02-07 04:32:27.000 38 7862.97 959.37 53933.29 88888.00 2018-02-07 04:32:28.000 38 7863.05 959.31 53933.27 88888.00 2018-02-07 04:32:29.000 38 7863.13 959.24 53933.24 88888.00 2018-02-07 04:32:30.000 38 7863.21 959.16 53933.22 88888.00 2018-02-07 04:32:31.000 38 7863.31 959.07 53933.20 88888.00 2018-02-07 04:32:32.000 38 7863.42 958.99 53933.20 88888.00 2018-02-07 04:32:33.000 38 7863.53 958.89 53933.20 88888.00 2018-02-07 04:32:34.000 38 7863.63 958.80 53933.18 88888.00 2018-02-07 04:32:35.000 38 7863.73 958.69 53933.18 88888.00 2018-02-07 04:32:36.000 38 7863.84 958.56 53933.17 88888.00 2018-02-07 04:32:37.000 38 7863.95 958.45 53933.16 88888.00 2018-02-07 04:32:38.000 38 7864.06 958.36 53933.15 88888.00 2018-02-07 04:32:39.000 38 7864.15 958.25 53933.13 88888.00 2018-02-07 04:32:40.000 38 7864.25 958.15 53933.13 88888.00 2018-02-07 04:32:41.000 38 7864.37 958.04 53933.14 88888.00 2018-02-07 04:32:42.000 38 7864.48 957.94 53933.13 88888.00 2018-02-07 04:32:43.000 38 7864.57 957.84 53933.11 88888.00 2018-02-07 04:32:44.000 38 7864.64 957.73 53933.09 88888.00 2018-02-07 04:32:45.000 38 7864.72 957.62 53933.07 88888.00 2018-02-07 04:32:46.000 38 7864.79 957.52 53933.06 88888.00 2018-02-07 04:32:47.000 38 7864.86 957.42 53933.04 88888.00 2018-02-07 04:32:48.000 38 7864.93 957.32 53933.02 88888.00 2018-02-07 04:32:49.000 38 7865.01 957.21 53933.00 88888.00 2018-02-07 04:32:50.000 38 7865.07 957.10 53932.98 88888.00 2018-02-07 04:32:51.000 38 7865.13 956.99 53932.96 88888.00 2018-02-07 04:32:52.000 38 7865.20 956.87 53932.96 88888.00 2018-02-07 04:32:53.000 38 7865.26 956.75 53932.95 88888.00 2018-02-07 04:32:54.000 38 7865.34 956.62 53932.94 88888.00 2018-02-07 04:32:55.000 38 7865.41 956.50 53932.94 88888.00 2018-02-07 04:32:56.000 38 7865.48 956.37 53932.93 88888.00 2018-02-07 04:32:57.000 38 7865.55 956.23 53932.94 88888.00 2018-02-07 04:32:58.000 38 7865.63 956.07 53932.95 88888.00 2018-02-07 04:32:59.000 38 7865.71 955.91 53932.98 88888.00 2018-02-07 04:33:00.000 38 7865.80 955.74 53933.01 88888.00 2018-02-07 04:33:01.000 38 7865.90 955.55 53933.04 88888.00 2018-02-07 04:33:02.000 38 7866.01 955.36 53933.07 88888.00 2018-02-07 04:33:03.000 38 7866.12 955.18 53933.09 88888.00 2018-02-07 04:33:04.000 38 7866.23 954.99 53933.13 88888.00 2018-02-07 04:33:05.000 38 7866.34 954.78 53933.18 88888.00 2018-02-07 04:33:06.000 38 7866.45 954.57 53933.23 88888.00 2018-02-07 04:33:07.000 38 7866.58 954.37 53933.30 88888.00 2018-02-07 04:33:08.000 38 7866.74 954.18 53933.36 88888.00 2018-02-07 04:33:09.000 38 7866.89 953.98 53933.42 88888.00 2018-02-07 04:33:10.000 38 7867.04 953.78 53933.48 88888.00 2018-02-07 04:33:11.000 38 7867.20 953.59 53933.55 88888.00 2018-02-07 04:33:12.000 38 7867.37 953.41 53933.62 88888.00 2018-02-07 04:33:13.000 38 7867.54 953.23 53933.69 88888.00 2018-02-07 04:33:14.000 38 7867.71 953.05 53933.75 88888.00 2018-02-07 04:33:15.000 38 7867.88 952.88 53933.80 88888.00 2018-02-07 04:33:16.000 38 7868.04 952.70 53933.86 88888.00 2018-02-07 04:33:17.000 38 7868.20 952.53 53933.91 88888.00 2018-02-07 04:33:18.000 38 7868.37 952.38 53933.94 88888.00 2018-02-07 04:33:19.000 38 7868.53 952.24 53933.96 88888.00 2018-02-07 04:33:20.000 38 7868.67 952.10 53933.99 88888.00 2018-02-07 04:33:21.000 38 7868.81 951.96 53934.02 88888.00 2018-02-07 04:33:22.000 38 7868.97 951.83 53934.03 88888.00 2018-02-07 04:33:23.000 38 7869.10 951.71 53934.05 88888.00 2018-02-07 04:33:24.000 38 7869.24 951.60 53934.09 88888.00 2018-02-07 04:33:25.000 38 7869.39 951.48 53934.11 88888.00 2018-02-07 04:33:26.000 38 7869.53 951.37 53934.14 88888.00 2018-02-07 04:33:27.000 38 7869.67 951.28 53934.16 88888.00 2018-02-07 04:33:28.000 38 7869.80 951.20 53934.18 88888.00 2018-02-07 04:33:29.000 38 7869.92 951.11 53934.18 88888.00 2018-02-07 04:33:30.000 38 7870.05 951.02 53934.19 88888.00 2018-02-07 04:33:31.000 38 7870.19 950.95 53934.21 88888.00 2018-02-07 04:33:32.000 38 7870.34 950.87 53934.25 88888.00 2018-02-07 04:33:33.000 38 7870.49 950.78 53934.30 88888.00 2018-02-07 04:33:34.000 38 7870.62 950.69 53934.34 88888.00 2018-02-07 04:33:35.000 38 7870.76 950.61 53934.35 88888.00 2018-02-07 04:33:36.000 38 7870.89 950.52 53934.37 88888.00 2018-02-07 04:33:37.000 38 7871.00 950.43 53934.39 88888.00 2018-02-07 04:33:38.000 38 7871.11 950.34 53934.38 88888.00 2018-02-07 04:33:39.000 38 7871.22 950.26 53934.38 88888.00 2018-02-07 04:33:40.000 38 7871.33 950.21 53934.40 88888.00 2018-02-07 04:33:41.000 38 7871.43 950.14 53934.41 88888.00 2018-02-07 04:33:42.000 38 7871.52 950.06 53934.40 88888.00 2018-02-07 04:33:43.000 38 7871.62 949.98 53934.39 88888.00 2018-02-07 04:33:44.000 38 7871.70 949.89 53934.39 88888.00 2018-02-07 04:33:45.000 38 7871.77 949.82 53934.39 88888.00 2018-02-07 04:33:46.000 38 7871.85 949.76 53934.38 88888.00 2018-02-07 04:33:47.000 38 7871.93 949.69 53934.38 88888.00 2018-02-07 04:33:48.000 38 7872.01 949.63 53934.40 88888.00 2018-02-07 04:33:49.000 38 7872.09 949.55 53934.41 88888.00 2018-02-07 04:33:50.000 38 7872.16 949.46 53934.41 88888.00 2018-02-07 04:33:51.000 38 7872.23 949.38 53934.40 88888.00 2018-02-07 04:33:52.000 38 7872.31 949.30 53934.40 88888.00 2018-02-07 04:33:53.000 38 7872.37 949.22 53934.39 88888.00 2018-02-07 04:33:54.000 38 7872.42 949.14 53934.38 88888.00 2018-02-07 04:33:55.000 38 7872.48 949.07 53934.38 88888.00 2018-02-07 04:33:56.000 38 7872.54 948.99 53934.39 88888.00 2018-02-07 04:33:57.000 38 7872.60 948.89 53934.40 88888.00 2018-02-07 04:33:58.000 38 7872.64 948.81 53934.40 88888.00 2018-02-07 04:33:59.000 38 7872.68 948.74 53934.39 88888.00 2018-02-07 04:34:00.000 38 7872.73 948.64 53934.38 88888.00 2018-02-07 04:34:01.000 38 7872.78 948.54 53934.38 88888.00 2018-02-07 04:34:02.000 38 7872.82 948.46 53934.38 88888.00 2018-02-07 04:34:03.000 38 7872.88 948.39 53934.38 88888.00 2018-02-07 04:34:04.000 38 7872.93 948.31 53934.38 88888.00 2018-02-07 04:34:05.000 38 7872.96 948.22 53934.36 88888.00 2018-02-07 04:34:06.000 38 7872.98 948.14 53934.34 88888.00 2018-02-07 04:34:07.000 38 7873.00 948.06 53934.32 88888.00 2018-02-07 04:34:08.000 38 7873.02 947.98 53934.29 88888.00 2018-02-07 04:34:09.000 38 7873.04 947.90 53934.26 88888.00 2018-02-07 04:34:10.000 38 7873.05 947.84 53934.23 88888.00 2018-02-07 04:34:11.000 38 7873.05 947.76 53934.20 88888.00 2018-02-07 04:34:12.000 38 7873.05 947.70 53934.16 88888.00 2018-02-07 04:34:13.000 38 7873.07 947.66 53934.13 88888.00 2018-02-07 04:34:14.000 38 7873.08 947.60 53934.11 88888.00 2018-02-07 04:34:15.000 38 7873.11 947.54 53934.09 88888.00 2018-02-07 04:34:16.000 38 7873.15 947.50 53934.08 88888.00 2018-02-07 04:34:17.000 38 7873.19 947.46 53934.09 88888.00 2018-02-07 04:34:18.000 38 7873.24 947.41 53934.09 88888.00 2018-02-07 04:34:19.000 38 7873.29 947.37 53934.08 88888.00 2018-02-07 04:34:20.000 38 7873.35 947.33 53934.09 88888.00 2018-02-07 04:34:21.000 38 7873.42 947.30 53934.10 88888.00 2018-02-07 04:34:22.000 38 7873.50 947.27 53934.10 88888.00 2018-02-07 04:34:23.000 38 7873.57 947.23 53934.10 88888.00 2018-02-07 04:34:24.000 38 7873.63 947.20 53934.12 88888.00 2018-02-07 04:34:25.000 38 7873.70 947.17 53934.14 88888.00 2018-02-07 04:34:26.000 38 7873.78 947.16 53934.14 88888.00 2018-02-07 04:34:27.000 38 7873.85 947.13 53934.16 88888.00 2018-02-07 04:34:28.000 38 7873.92 947.11 53934.17 88888.00 2018-02-07 04:34:29.000 38 7874.00 947.10 53934.18 88888.00 2018-02-07 04:34:30.000 38 7874.09 947.08 53934.21 88888.00 2018-02-07 04:34:31.000 38 7874.17 947.05 53934.25 88888.00 2018-02-07 04:34:32.000 38 7874.25 947.07 53934.27 88888.00 2018-02-07 04:34:33.000 38 7874.34 947.09 53934.29 88888.00 2018-02-07 04:34:34.000 38 7874.43 947.09 53934.31 88888.00 2018-02-07 04:34:35.000 38 7874.52 947.10 53934.35 88888.00 2018-02-07 04:34:36.000 38 7874.62 947.13 53934.38 88888.00 2018-02-07 04:34:37.000 38 7874.70 947.16 53934.39 88888.00 2018-02-07 04:34:38.000 38 7874.77 947.19 53934.41 88888.00 2018-02-07 04:34:39.000 38 7874.86 947.22 53934.45 88888.00 2018-02-07 04:34:40.000 38 7874.94 947.28 53934.49 88888.00 2018-02-07 04:34:41.000 38 7875.02 947.32 53934.52 88888.00 2018-02-07 04:34:42.000 38 7875.12 947.36 53934.53 88888.00 2018-02-07 04:34:43.000 38 7875.20 947.42 53934.56 88888.00 2018-02-07 04:34:44.000 38 7875.28 947.48 53934.60 88888.00 2018-02-07 04:34:45.000 38 7875.37 947.52 53934.63 88888.00 2018-02-07 04:34:46.000 38 7875.46 947.57 53934.67 88888.00 2018-02-07 04:34:47.000 38 7875.54 947.64 53934.71 88888.00 2018-02-07 04:34:48.000 38 7875.64 947.71 53934.74 88888.00 2018-02-07 04:34:49.000 38 7875.72 947.79 53934.78 88888.00 2018-02-07 04:34:50.000 38 7875.78 947.86 53934.81 88888.00 2018-02-07 04:34:51.000 38 7875.85 947.93 53934.85 88888.00 2018-02-07 04:34:52.000 38 7875.91 948.02 53934.87 88888.00 2018-02-07 04:34:53.000 38 7875.96 948.11 53934.88 88888.00 2018-02-07 04:34:54.000 38 7876.00 948.19 53934.89 88888.00 2018-02-07 04:34:55.000 38 7876.04 948.28 53934.91 88888.00 2018-02-07 04:34:56.000 38 7876.07 948.39 53934.92 88888.00 2018-02-07 04:34:57.000 38 7876.09 948.47 53934.93 88888.00 2018-02-07 04:34:58.000 38 7876.08 948.55 53934.91 88888.00 2018-02-07 04:34:59.000 38 7876.07 948.65 53934.90 88888.00 2018-02-07 04:35:00.000 38 7876.06 948.74 53934.91 88888.00 2018-02-07 04:35:01.000 38 7876.05 948.82 53934.91 88888.00 2018-02-07 04:35:02.000 38 7876.03 948.90 53934.89 88888.00 2018-02-07 04:35:03.000 38 7876.00 948.97 53934.89 88888.00 2018-02-07 04:35:04.000 38 7875.96 949.03 53934.87 88888.00 2018-02-07 04:35:05.000 38 7875.92 949.09 53934.87 88888.00 2018-02-07 04:35:06.000 38 7875.89 949.15 53934.87 88888.00 2018-02-07 04:35:07.000 38 7875.85 949.19 53934.87 88888.00 2018-02-07 04:35:08.000 38 7875.80 949.23 53934.86 88888.00 2018-02-07 04:35:09.000 38 7875.75 949.26 53934.85 88888.00 2018-02-07 04:35:10.000 38 7875.69 949.28 53934.85 88888.00 2018-02-07 04:35:11.000 38 7875.64 949.31 53934.86 88888.00 2018-02-07 04:35:12.000 38 7875.60 949.32 53934.85 88888.00 2018-02-07 04:35:13.000 38 7875.56 949.33 53934.86 88888.00 2018-02-07 04:35:14.000 38 7875.52 949.35 53934.87 88888.00 2018-02-07 04:35:15.000 38 7875.47 949.37 53934.88 88888.00 2018-02-07 04:35:16.000 38 7875.44 949.37 53934.90 88888.00 2018-02-07 04:35:17.000 38 7875.42 949.39 53934.92 88888.00 2018-02-07 04:35:18.000 38 7875.40 949.40 53934.95 88888.00 2018-02-07 04:35:19.000 38 7875.39 949.39 53935.00 88888.00 2018-02-07 04:35:20.000 38 7875.39 949.39 53935.04 88888.00 2018-02-07 04:35:21.000 38 7875.38 949.39 53935.07 88888.00 2018-02-07 04:35:22.000 38 7875.39 949.40 53935.11 88888.00 2018-02-07 04:35:23.000 38 7875.40 949.41 53935.17 88888.00 2018-02-07 04:35:24.000 38 7875.41 949.39 53935.21 88888.00 2018-02-07 04:35:25.000 38 7875.41 949.37 53935.26 88888.00 2018-02-07 04:35:26.000 38 7875.42 949.37 53935.30 88888.00 2018-02-07 04:35:27.000 38 7875.43 949.35 53935.35 88888.00 2018-02-07 04:35:28.000 38 7875.44 949.32 53935.39 88888.00 2018-02-07 04:35:29.000 38 7875.44 949.30 53935.42 88888.00 2018-02-07 04:35:30.000 38 7875.43 949.26 53935.46 88888.00 2018-02-07 04:35:31.000 38 7875.43 949.22 53935.52 88888.00 2018-02-07 04:35:32.000 38 7875.44 949.18 53935.56 88888.00 2018-02-07 04:35:33.000 38 7875.46 949.13 53935.61 88888.00 2018-02-07 04:35:34.000 38 7875.47 949.09 53935.65 88888.00 2018-02-07 04:35:35.000 38 7875.47 949.04 53935.70 88888.00 2018-02-07 04:35:36.000 38 7875.48 948.99 53935.76 88888.00 2018-02-07 04:35:37.000 38 7875.51 948.94 53935.82 88888.00 2018-02-07 04:35:38.000 38 7875.53 948.89 53935.87 88888.00 2018-02-07 04:35:39.000 38 7875.56 948.84 53935.92 88888.00 2018-02-07 04:35:40.000 38 7875.57 948.79 53935.99 88888.00 2018-02-07 04:35:41.000 38 7875.57 948.75 53936.04 88888.00 2018-02-07 04:35:42.000 38 7875.58 948.71 53936.08 88888.00 2018-02-07 04:35:43.000 38 7875.61 948.67 53936.14 88888.00 2018-02-07 04:35:44.000 38 7875.62 948.63 53936.20 88888.00 2018-02-07 04:35:45.000 38 7875.63 948.60 53936.25 88888.00 2018-02-07 04:35:46.000 38 7875.65 948.56 53936.31 88888.00 2018-02-07 04:35:47.000 38 7875.68 948.52 53936.37 88888.00 2018-02-07 04:35:48.000 38 7875.69 948.49 53936.43 88888.00 2018-02-07 04:35:49.000 38 7875.70 948.48 53936.49 88888.00 2018-02-07 04:35:50.000 38 7875.71 948.46 53936.55 88888.00 2018-02-07 04:35:51.000 38 7875.74 948.43 53936.63 88888.00 2018-02-07 04:35:52.000 38 7875.75 948.40 53936.71 88888.00 2018-02-07 04:35:53.000 38 7875.76 948.38 53936.77 88888.00 2018-02-07 04:35:54.000 38 7875.79 948.36 53936.85 88888.00 2018-02-07 04:35:55.000 38 7875.82 948.34 53936.93 88888.00 2018-02-07 04:35:56.000 38 7875.85 948.34 53937.00 88888.00 2018-02-07 04:35:57.000 38 7875.88 948.32 53937.07 88888.00 2018-02-07 04:35:58.000 38 7875.90 948.29 53937.15 88888.00 2018-02-07 04:35:59.000 38 7875.92 948.27 53937.21 88888.00 2018-02-07 04:36:00.000 38 7875.94 948.25 53937.29 88888.00 2018-02-07 04:36:01.000 38 7875.96 948.23 53937.36 88888.00 2018-02-07 04:36:02.000 38 7875.98 948.23 53937.43 88888.00 2018-02-07 04:36:03.000 38 7876.00 948.24 53937.48 88888.00 2018-02-07 04:36:04.000 38 7876.02 948.24 53937.53 88888.00 2018-02-07 04:36:05.000 38 7876.04 948.25 53937.58 88888.00 2018-02-07 04:36:06.000 38 7876.05 948.26 53937.62 88888.00 2018-02-07 04:36:07.000 38 7876.06 948.28 53937.65 88888.00 2018-02-07 04:36:08.000 38 7876.05 948.32 53937.68 88888.00 2018-02-07 04:36:09.000 38 7876.03 948.39 53937.71 88888.00 2018-02-07 04:36:10.000 38 7876.00 948.45 53937.73 88888.00 2018-02-07 04:36:11.000 38 7875.98 948.51 53937.73 88888.00 2018-02-07 04:36:12.000 38 7875.94 948.57 53937.71 88888.00 2018-02-07 04:36:13.000 38 7875.89 948.65 53937.70 88888.00 2018-02-07 04:36:14.000 38 7875.84 948.76 53937.70 88888.00 2018-02-07 04:36:15.000 38 7875.76 948.86 53937.69 88888.00 2018-02-07 04:36:16.000 38 7875.70 948.95 53937.66 88888.00 2018-02-07 04:36:17.000 38 7875.62 949.06 53937.63 88888.00 2018-02-07 04:36:18.000 38 7875.52 949.17 53937.61 88888.00 2018-02-07 04:36:19.000 38 7875.44 949.29 53937.58 88888.00 2018-02-07 04:36:20.000 38 7875.39 949.43 53937.56 88888.00 2018-02-07 04:36:21.000 38 7875.33 949.55 53937.56 88888.00 2018-02-07 04:36:22.000 38 7875.26 949.66 53937.57 88888.00 2018-02-07 04:36:23.000 38 7875.21 949.78 53937.57 88888.00 2018-02-07 04:36:24.000 38 7875.17 949.89 53937.58 88888.00 2018-02-07 04:36:25.000 38 7875.12 950.00 53937.60 88888.00 2018-02-07 04:36:26.000 38 7875.07 950.08 53937.61 88888.00 2018-02-07 04:36:27.000 38 7875.01 950.14 53937.61 88888.00 2018-02-07 04:36:28.000 38 7874.94 950.20 53937.61 88888.00 2018-02-07 04:36:29.000 38 7874.85 950.24 53937.62 88888.00 2018-02-07 04:36:30.000 38 7874.79 950.30 53937.63 88888.00 2018-02-07 04:36:31.000 38 7874.72 950.34 53937.64 88888.00 2018-02-07 04:36:32.000 38 7874.62 950.37 53937.64 88888.00 2018-02-07 04:36:33.000 38 7874.51 950.40 53937.62 88888.00 2018-02-07 04:36:34.000 38 7874.42 950.43 53937.61 88888.00 2018-02-07 04:36:35.000 38 7874.31 950.44 53937.60 88888.00 2018-02-07 04:36:36.000 38 7874.20 950.47 53937.61 88888.00 2018-02-07 04:36:37.000 38 7874.12 950.50 53937.61 88888.00 2018-02-07 04:36:38.000 38 7874.04 950.53 53937.61 88888.00 2018-02-07 04:36:39.000 38 7873.93 950.56 53937.61 88888.00 2018-02-07 04:36:40.000 38 7873.84 950.59 53937.62 88888.00 2018-02-07 04:36:41.000 38 7873.76 950.64 53937.63 88888.00 2018-02-07 04:36:42.000 38 7873.69 950.69 53937.63 88888.00 2018-02-07 04:36:43.000 38 7873.63 950.75 53937.64 88888.00 2018-02-07 04:36:44.000 38 7873.56 950.79 53937.64 88888.00 2018-02-07 04:36:45.000 38 7873.49 950.82 53937.66 88888.00 2018-02-07 04:36:46.000 38 7873.44 950.88 53937.67 88888.00 2018-02-07 04:36:47.000 38 7873.36 950.93 53937.69 88888.00 2018-02-07 04:36:48.000 38 7873.29 951.00 53937.69 88888.00 2018-02-07 04:36:49.000 38 7873.23 951.09 53937.68 88888.00 2018-02-07 04:36:50.000 38 7873.15 951.18 53937.66 88888.00 2018-02-07 04:36:51.000 38 7873.07 951.26 53937.66 88888.00 2018-02-07 04:36:52.000 38 7872.99 951.36 53937.66 88888.00 2018-02-07 04:36:53.000 38 7872.90 951.45 53937.65 88888.00 2018-02-07 04:36:54.000 38 7872.81 951.54 53937.64 88888.00 2018-02-07 04:36:55.000 38 7872.70 951.64 53937.61 88888.00 2018-02-07 04:36:56.000 38 7872.59 951.73 53937.58 88888.00 2018-02-07 04:36:57.000 38 7872.49 951.82 53937.54 88888.00 2018-02-07 04:36:58.000 38 7872.37 951.91 53937.50 88888.00 2018-02-07 04:36:59.000 38 7872.23 952.00 53937.46 88888.00 2018-02-07 04:37:00.000 38 7872.10 952.10 53937.42 88888.00 2018-02-07 04:37:01.000 38 7871.98 952.21 53937.37 88888.00 2018-02-07 04:37:02.000 38 7871.85 952.31 53937.33 88888.00 2018-02-07 04:37:03.000 38 7871.72 952.40 53937.29 88888.00 2018-02-07 04:37:04.000 38 7871.61 952.50 53937.25 88888.00 2018-02-07 04:37:05.000 38 7871.48 952.60 53937.21 88888.00 2018-02-07 04:37:06.000 38 7871.37 952.71 53937.20 88888.00 2018-02-07 04:37:07.000 38 7871.28 952.82 53937.19 88888.00 2018-02-07 04:37:08.000 38 7871.18 952.92 53937.18 88888.00 2018-02-07 04:37:09.000 38 7871.08 953.02 53937.16 88888.00 2018-02-07 04:37:10.000 38 7870.99 953.10 53937.16 88888.00 2018-02-07 04:37:11.000 38 7870.92 953.19 53937.15 88888.00 2018-02-07 04:37:12.000 38 7870.84 953.26 53937.15 88888.00 2018-02-07 04:37:13.000 38 7870.75 953.30 53937.14 88888.00 2018-02-07 04:37:14.000 38 7870.65 953.35 53937.14 88888.00 2018-02-07 04:37:15.000 38 7870.58 953.42 53937.15 88888.00 2018-02-07 04:37:16.000 38 7870.53 953.47 53937.18 88888.00 2018-02-07 04:37:17.000 38 7870.46 953.49 53937.20 88888.00 2018-02-07 04:37:18.000 38 7870.39 953.52 53937.23 88888.00 2018-02-07 04:37:19.000 38 7870.35 953.56 53937.27 88888.00 2018-02-07 04:37:20.000 38 7870.32 953.58 53937.32 88888.00 2018-02-07 04:37:21.000 38 7870.29 953.60 53937.38 88888.00 2018-02-07 04:37:22.000 38 7870.26 953.62 53937.43 88888.00 2018-02-07 04:37:23.000 38 7870.24 953.64 53937.47 88888.00 2018-02-07 04:37:24.000 38 7870.21 953.65 53937.51 88888.00 2018-02-07 04:37:25.000 38 7870.19 953.66 53937.56 88888.00 2018-02-07 04:37:26.000 38 7870.17 953.67 53937.62 88888.00 2018-02-07 04:37:27.000 38 7870.14 953.68 53937.68 88888.00 2018-02-07 04:37:28.000 38 7870.11 953.68 53937.74 88888.00 2018-02-07 04:37:29.000 38 7870.06 953.67 53937.79 88888.00 2018-02-07 04:37:30.000 38 7870.01 953.68 53937.82 88888.00 2018-02-07 04:37:31.000 38 7869.95 953.68 53937.86 88888.00 2018-02-07 04:37:32.000 38 7869.87 953.67 53937.91 88888.00 2018-02-07 04:37:33.000 38 7869.78 953.66 53937.96 88888.00 2018-02-07 04:37:34.000 38 7869.74 953.66 53938.02 88888.00 2018-02-07 04:37:35.000 38 7869.71 953.64 53938.07 88888.00 2018-02-07 04:37:36.000 38 7869.65 953.61 53938.14 88888.00 2018-02-07 04:37:37.000 38 7869.60 953.59 53938.20 88888.00 2018-02-07 04:37:38.000 38 7869.55 953.58 53938.25 88888.00 2018-02-07 04:37:39.000 38 7869.48 953.55 53938.31 88888.00 2018-02-07 04:37:40.000 38 7869.41 953.51 53938.37 88888.00 2018-02-07 04:37:41.000 38 7869.35 953.48 53938.42 88888.00 2018-02-07 04:37:42.000 38 7869.30 953.45 53938.48 88888.00 2018-02-07 04:37:43.000 38 7869.23 953.40 53938.53 88888.00 2018-02-07 04:37:44.000 38 7869.15 953.34 53938.59 88888.00 2018-02-07 04:37:45.000 38 7869.09 953.29 53938.65 88888.00 2018-02-07 04:37:46.000 38 7869.04 953.23 53938.71 88888.00 2018-02-07 04:37:47.000 38 7868.98 953.17 53938.79 88888.00 2018-02-07 04:37:48.000 38 7868.93 953.11 53938.87 88888.00 2018-02-07 04:37:49.000 38 7868.91 953.06 53938.94 88888.00 2018-02-07 04:37:50.000 38 7868.89 953.00 53939.01 88888.00 2018-02-07 04:37:51.000 38 7868.86 952.94 53939.09 88888.00 2018-02-07 04:37:52.000 38 7868.83 952.89 53939.16 88888.00 2018-02-07 04:37:53.000 38 7868.81 952.83 53939.25 88888.00 2018-02-07 04:37:54.000 38 7868.81 952.77 53939.33 88888.00 2018-02-07 04:37:55.000 38 7868.81 952.73 53939.39 88888.00 2018-02-07 04:37:56.000 38 7868.81 952.68 53939.46 88888.00 2018-02-07 04:37:57.000 38 7868.79 952.61 53939.53 88888.00 2018-02-07 04:37:58.000 38 7868.79 952.54 53939.60 88888.00 2018-02-07 04:37:59.000 38 7868.79 952.47 53939.67 88888.00 2018-02-07 04:38:00.000 38 7868.79 952.42 53939.74 88888.00 2018-02-07 04:38:01.000 38 7868.80 952.38 53939.79 88888.00 2018-02-07 04:38:02.000 38 7868.78 952.33 53939.85 88888.00 2018-02-07 04:38:03.000 38 7868.75 952.27 53939.89 88888.00 2018-02-07 04:38:04.000 38 7868.73 952.23 53939.91 88888.00 2018-02-07 04:38:05.000 38 7868.71 952.20 53939.94 88888.00 2018-02-07 04:38:06.000 38 7868.68 952.16 53939.96 88888.00 2018-02-07 04:38:07.000 38 7868.64 952.12 53939.96 88888.00 2018-02-07 04:38:08.000 38 7868.60 952.09 53939.96 88888.00 2018-02-07 04:38:09.000 38 7868.54 952.05 53939.96 88888.00 2018-02-07 04:38:10.000 38 7868.50 952.00 53939.95 88888.00 2018-02-07 04:38:11.000 38 7868.45 951.98 53939.95 88888.00 2018-02-07 04:38:12.000 38 7868.38 951.97 53939.94 88888.00 2018-02-07 04:38:13.000 38 7868.33 951.94 53939.92 88888.00 2018-02-07 04:38:14.000 38 7868.28 951.91 53939.89 88888.00 2018-02-07 04:38:15.000 38 7868.22 951.88 53939.88 88888.00 2018-02-07 04:38:16.000 38 7868.16 951.85 53939.85 88888.00 2018-02-07 04:38:17.000 38 7868.11 951.82 53939.83 88888.00 2018-02-07 04:38:18.000 38 7868.06 951.78 53939.82 88888.00 2018-02-07 04:38:19.000 38 7868.02 951.74 53939.82 88888.00 2018-02-07 04:38:20.000 38 7867.99 951.71 53939.81 88888.00 2018-02-07 04:38:21.000 38 7867.96 951.68 53939.79 88888.00 2018-02-07 04:38:22.000 38 7867.94 951.65 53939.77 88888.00 2018-02-07 04:38:23.000 38 7867.92 951.65 53939.76 88888.00 2018-02-07 04:38:24.000 38 7867.89 951.63 53939.75 88888.00 2018-02-07 04:38:25.000 38 7867.88 951.61 53939.75 88888.00 2018-02-07 04:38:26.000 38 7867.87 951.60 53939.74 88888.00 2018-02-07 04:38:27.000 38 7867.86 951.59 53939.72 88888.00 2018-02-07 04:38:28.000 38 7867.84 951.57 53939.70 88888.00 2018-02-07 04:38:29.000 38 7867.82 951.56 53939.69 88888.00 2018-02-07 04:38:30.000 38 7867.80 951.58 53939.65 88888.00 2018-02-07 04:38:31.000 38 7867.77 951.58 53939.61 88888.00 2018-02-07 04:38:32.000 38 7867.74 951.58 53939.58 88888.00 2018-02-07 04:38:33.000 38 7867.70 951.59 53939.54 88888.00 2018-02-07 04:38:34.000 38 7867.66 951.61 53939.51 88888.00 2018-02-07 04:38:35.000 38 7867.64 951.62 53939.50 88888.00 2018-02-07 04:38:36.000 38 7867.62 951.65 53939.47 88888.00 2018-02-07 04:38:37.000 38 7867.58 951.66 53939.44 88888.00 2018-02-07 04:38:38.000 38 7867.55 951.67 53939.40 88888.00 2018-02-07 04:38:39.000 38 7867.52 951.70 53939.39 88888.00 2018-02-07 04:38:40.000 38 7867.48 951.73 53939.37 88888.00 2018-02-07 04:38:41.000 38 7867.45 951.73 53939.34 88888.00 2018-02-07 04:38:42.000 38 7867.42 951.73 53939.32 88888.00 2018-02-07 04:38:43.000 38 7867.38 951.72 53939.31 88888.00 2018-02-07 04:38:44.000 38 7867.36 951.70 53939.30 88888.00 2018-02-07 04:38:45.000 38 7867.34 951.68 53939.30 88888.00 2018-02-07 04:38:46.000 38 7867.32 951.63 53939.30 88888.00 2018-02-07 04:38:47.000 38 7867.29 951.58 53939.31 88888.00 2018-02-07 04:38:48.000 38 7867.28 951.55 53939.31 88888.00 2018-02-07 04:38:49.000 38 7867.27 951.49 53939.32 88888.00 2018-02-07 04:38:50.000 38 7867.24 951.42 53939.33 88888.00 2018-02-07 04:38:51.000 38 7867.23 951.35 53939.36 88888.00 2018-02-07 04:38:52.000 38 7867.24 951.30 53939.37 88888.00 2018-02-07 04:38:53.000 38 7867.24 951.23 53939.39 88888.00 2018-02-07 04:38:54.000 38 7867.24 951.16 53939.41 88888.00 2018-02-07 04:38:55.000 38 7867.23 951.09 53939.41 88888.00 2018-02-07 04:38:56.000 38 7867.23 951.04 53939.42 88888.00 2018-02-07 04:38:57.000 38 7867.24 950.97 53939.43 88888.00 2018-02-07 04:38:58.000 38 7867.24 950.89 53939.44 88888.00 2018-02-07 04:38:59.000 38 7867.22 950.83 53939.45 88888.00 2018-02-07 04:39:00.000 38 7867.21 950.77 53939.45 88888.00 2018-02-07 04:39:01.000 38 7867.20 950.71 53939.44 88888.00 2018-02-07 04:39:02.000 38 7867.18 950.65 53939.43 88888.00 2018-02-07 04:39:03.000 38 7867.16 950.59 53939.42 88888.00 2018-02-07 04:39:04.000 38 7867.15 950.54 53939.41 88888.00 2018-02-07 04:39:05.000 38 7867.15 950.51 53939.40 88888.00 2018-02-07 04:39:06.000 38 7867.15 950.47 53939.38 88888.00 2018-02-07 04:39:07.000 38 7867.15 950.43 53939.37 88888.00 2018-02-07 04:39:08.000 38 7867.13 950.39 53939.36 88888.00 2018-02-07 04:39:09.000 38 7867.12 950.35 53939.34 88888.00 2018-02-07 04:39:10.000 38 7867.12 950.31 53939.33 88888.00 2018-02-07 04:39:11.000 38 7867.11 950.28 53939.32 88888.00 2018-02-07 04:39:12.000 38 7867.11 950.26 53939.29 88888.00 2018-02-07 04:39:13.000 38 7867.12 950.24 53939.25 88888.00 2018-02-07 04:39:14.000 38 7867.12 950.21 53939.23 88888.00 2018-02-07 04:39:15.000 38 7867.10 950.18 53939.20 88888.00 2018-02-07 04:39:16.000 38 7867.09 950.17 53939.16 88888.00 2018-02-07 04:39:17.000 38 7867.08 950.14 53939.13 88888.00 2018-02-07 04:39:18.000 38 7867.07 950.13 53939.09 88888.00 2018-02-07 04:39:19.000 38 7867.06 950.12 53939.04 88888.00 2018-02-07 04:39:20.000 38 7867.05 950.11 53938.98 88888.00 2018-02-07 04:39:21.000 38 7867.03 950.09 53938.91 88888.00 2018-02-07 04:39:22.000 38 7866.98 950.07 53938.86 88888.00 2018-02-07 04:39:23.000 38 7866.93 950.05 53938.79 88888.00 2018-02-07 04:39:24.000 38 7866.89 950.02 53938.70 88888.00 2018-02-07 04:39:25.000 38 7866.84 950.00 53938.62 88888.00 2018-02-07 04:39:26.000 38 7866.78 950.00 53938.56 88888.00 2018-02-07 04:39:27.000 38 7866.73 949.98 53938.48 88888.00 2018-02-07 04:39:28.000 38 7866.66 949.96 53938.40 88888.00 2018-02-07 04:39:29.000 38 7866.61 949.94 53938.32 88888.00 2018-02-07 04:39:30.000 38 7866.58 949.91 53938.25 88888.00 2018-02-07 04:39:31.000 38 7866.52 949.90 53938.18 88888.00 2018-02-07 04:39:32.000 38 7866.45 949.91 53938.10 88888.00 2018-02-07 04:39:33.000 38 7866.40 949.90 53938.02 88888.00 2018-02-07 04:39:34.000 38 7866.35 949.89 53937.93 88888.00 2018-02-07 04:39:35.000 38 7866.28 949.89 53937.86 88888.00 2018-02-07 04:39:36.000 38 7866.22 949.88 53937.79 88888.00 2018-02-07 04:39:37.000 38 7866.18 949.87 53937.73 88888.00 2018-02-07 04:39:38.000 38 7866.13 949.88 53937.67 88888.00 2018-02-07 04:39:39.000 38 7866.10 949.89 53937.60 88888.00 2018-02-07 04:39:40.000 38 7866.06 949.91 53937.53 88888.00 2018-02-07 04:39:41.000 38 7866.02 949.90 53937.48 88888.00 2018-02-07 04:39:42.000 38 7865.99 949.90 53937.43 88888.00 2018-02-07 04:39:43.000 38 7865.98 949.94 53937.37 88888.00 2018-02-07 04:39:44.000 38 7865.97 949.97 53937.31 88888.00 2018-02-07 04:39:45.000 38 7865.96 950.00 53937.26 88888.00 2018-02-07 04:39:46.000 38 7865.96 950.03 53937.22 88888.00 2018-02-07 04:39:47.000 38 7865.97 950.07 53937.19 88888.00 2018-02-07 04:39:48.000 38 7866.00 950.13 53937.16 88888.00 2018-02-07 04:39:49.000 38 7866.05 950.22 53937.14 88888.00 2018-02-07 04:39:50.000 38 7866.10 950.28 53937.12 88888.00 2018-02-07 04:39:51.000 38 7866.14 950.30 53937.14 88888.00 2018-02-07 04:39:52.000 38 7866.19 950.34 53937.14 88888.00 2018-02-07 04:39:53.000 38 7866.25 950.38 53937.13 88888.00 2018-02-07 04:39:54.000 38 7866.32 950.42 53937.14 88888.00 2018-02-07 04:39:55.000 38 7866.40 950.47 53937.14 88888.00 2018-02-07 04:39:56.000 38 7866.46 950.52 53937.12 88888.00 2018-02-07 04:39:57.000 38 7866.52 950.55 53937.11 88888.00 2018-02-07 04:39:58.000 38 7866.58 950.58 53937.11 88888.00 2018-02-07 04:39:59.000 38 7866.65 950.61 53937.11 88888.00 2018-02-07 04:40:00.000 38 7866.71 950.63 53937.09 88888.00 2018-02-07 04:40:01.000 38 7866.76 950.65 53937.09 88888.00 2018-02-07 04:40:02.000 38 7866.81 950.70 53937.08 88888.00 2018-02-07 04:40:03.000 38 7866.85 950.74 53937.04 88888.00 2018-02-07 04:40:04.000 38 7866.88 950.77 53936.98 88888.00 2018-02-07 04:40:05.000 38 7866.90 950.80 53936.88 88888.00 2018-02-07 04:40:06.000 38 7866.91 950.83 53936.81 88888.00 2018-02-07 04:40:07.000 38 7866.92 950.86 53936.76 88888.00 2018-02-07 04:40:08.000 38 7866.93 950.92 53936.71 88888.00 2018-02-07 04:40:09.000 38 7866.92 950.99 53936.66 88888.00 2018-02-07 04:40:10.000 38 7866.89 951.05 53936.59 88888.00 2018-02-07 04:40:11.000 38 7866.86 951.08 53936.52 88888.00 2018-02-07 04:40:12.000 38 7866.81 951.14 53936.42 88888.00 2018-02-07 04:40:13.000 38 7866.75 951.21 53936.32 88888.00 2018-02-07 04:40:14.000 38 7866.67 951.27 53936.22 88888.00 2018-02-07 04:40:15.000 38 7866.59 951.32 53936.15 88888.00 2018-02-07 04:40:16.000 38 7866.51 951.36 53936.05 88888.00 2018-02-07 04:40:17.000 38 7866.39 951.40 53935.93 88888.00 2018-02-07 04:40:18.000 38 7866.26 951.46 53935.82 88888.00 2018-02-07 04:40:19.000 38 7866.13 951.52 53935.70 88888.00 2018-02-07 04:40:20.000 38 7865.96 951.56 53935.57 88888.00 2018-02-07 04:40:21.000 38 7865.80 951.59 53935.44 88888.00 2018-02-07 04:40:22.000 38 7865.64 951.62 53935.31 88888.00 2018-02-07 04:40:23.000 38 7865.47 951.66 53935.20 88888.00 2018-02-07 04:40:24.000 38 7865.31 951.70 53935.09 88888.00 2018-02-07 04:40:25.000 38 7865.19 951.73 53934.99 88888.00 2018-02-07 04:40:26.000 38 7865.07 951.77 53934.92 88888.00 2018-02-07 04:40:27.000 38 7864.94 951.80 53934.84 88888.00 2018-02-07 04:40:28.000 38 7864.81 951.83 53934.77 88888.00 2018-02-07 04:40:29.000 38 7864.70 951.85 53934.70 88888.00 2018-02-07 04:40:30.000 38 7864.58 951.85 53934.64 88888.00 2018-02-07 04:40:31.000 38 7864.49 951.85 53934.58 88888.00 2018-02-07 04:40:32.000 38 7864.41 951.84 53934.55 88888.00 2018-02-07 04:40:33.000 38 7864.34 951.85 53934.52 88888.00 2018-02-07 04:40:34.000 38 7864.27 951.84 53934.50 88888.00 2018-02-07 04:40:35.000 38 7864.22 951.80 53934.49 88888.00 2018-02-07 04:40:36.000 38 7864.19 951.76 53934.49 88888.00 2018-02-07 04:40:37.000 38 7864.16 951.72 53934.49 88888.00 2018-02-07 04:40:38.000 38 7864.14 951.68 53934.50 88888.00 2018-02-07 04:40:39.000 38 7864.14 951.62 53934.51 88888.00 2018-02-07 04:40:40.000 38 7864.15 951.56 53934.53 88888.00 2018-02-07 04:40:41.000 38 7864.17 951.50 53934.55 88888.00 2018-02-07 04:40:42.000 38 7864.20 951.46 53934.58 88888.00 2018-02-07 04:40:43.000 38 7864.26 951.40 53934.62 88888.00 2018-02-07 04:40:44.000 38 7864.32 951.32 53934.68 88888.00 2018-02-07 04:40:45.000 38 7864.38 951.26 53934.73 88888.00 2018-02-07 04:40:46.000 38 7864.46 951.21 53934.79 88888.00 2018-02-07 04:40:47.000 38 7864.56 951.16 53934.84 88888.00 2018-02-07 04:40:48.000 38 7864.65 951.12 53934.89 88888.00 2018-02-07 04:40:49.000 38 7864.74 951.08 53934.96 88888.00 2018-02-07 04:40:50.000 38 7864.85 951.04 53935.01 88888.00 2018-02-07 04:40:51.000 38 7864.96 951.02 53935.06 88888.00 2018-02-07 04:40:52.000 38 7865.07 951.01 53935.10 88888.00 2018-02-07 04:40:53.000 38 7865.18 951.01 53935.14 88888.00 2018-02-07 04:40:54.000 38 7865.29 950.99 53935.17 88888.00 2018-02-07 04:40:55.000 38 7865.39 950.98 53935.21 88888.00 2018-02-07 04:40:56.000 38 7865.50 951.00 53935.24 88888.00 2018-02-07 04:40:57.000 38 7865.59 951.02 53935.26 88888.00 2018-02-07 04:40:58.000 38 7865.69 951.06 53935.25 88888.00 2018-02-07 04:40:59.000 38 7865.78 951.10 53935.25 88888.00 2018-02-07 04:41:00.000 38 7865.85 951.15 53935.24 88888.00 2018-02-07 04:41:01.000 38 7865.90 951.19 53935.21 88888.00 2018-02-07 04:41:02.000 38 7865.95 951.23 53935.16 88888.00 2018-02-07 04:41:03.000 38 7865.96 951.28 53935.09 88888.00 2018-02-07 04:41:04.000 38 7865.97 951.34 53935.02 88888.00 2018-02-07 04:41:05.000 38 7865.97 951.42 53934.93 88888.00 2018-02-07 04:41:06.000 38 7865.95 951.50 53934.84 88888.00 2018-02-07 04:41:07.000 38 7865.90 951.57 53934.74 88888.00 2018-02-07 04:41:08.000 38 7865.84 951.65 53934.62 88888.00 2018-02-07 04:41:09.000 38 7865.76 951.73 53934.49 88888.00 2018-02-07 04:41:10.000 38 7865.65 951.83 53934.34 88888.00 2018-02-07 04:41:11.000 38 7865.54 951.92 53934.19 88888.00 2018-02-07 04:41:12.000 38 7865.44 952.02 53934.04 88888.00 2018-02-07 04:41:13.000 38 7865.32 952.11 53933.90 88888.00 2018-02-07 04:41:14.000 38 7865.18 952.19 53933.77 88888.00 2018-02-07 04:41:15.000 38 7865.04 952.27 53933.63 88888.00 2018-02-07 04:41:16.000 38 7864.90 952.32 53933.49 88888.00 2018-02-07 04:41:17.000 38 7864.75 952.37 53933.36 88888.00 2018-02-07 04:41:18.000 38 7864.61 952.42 53933.22 88888.00 2018-02-07 04:41:19.000 38 7864.47 952.46 53933.08 88888.00 2018-02-07 04:41:20.000 38 7864.33 952.50 53932.96 88888.00 2018-02-07 04:41:21.000 38 7864.18 952.54 53932.84 88888.00 2018-02-07 04:41:22.000 38 7864.04 952.57 53932.73 88888.00 2018-02-07 04:41:23.000 38 7863.90 952.60 53932.62 88888.00 2018-02-07 04:41:24.000 38 7863.78 952.61 53932.52 88888.00 2018-02-07 04:41:25.000 38 7863.67 952.62 53932.42 88888.00 2018-02-07 04:41:26.000 38 7863.55 952.62 53932.34 88888.00 2018-02-07 04:41:27.000 38 7863.45 952.61 53932.28 88888.00 2018-02-07 04:41:28.000 38 7863.38 952.60 53932.23 88888.00 2018-02-07 04:41:29.000 38 7863.34 952.59 53932.19 88888.00 2018-02-07 04:41:30.000 38 7863.31 952.57 53932.17 88888.00 2018-02-07 04:41:31.000 38 7863.30 952.54 53932.16 88888.00 2018-02-07 04:41:32.000 38 7863.32 952.50 53932.18 88888.00 2018-02-07 04:41:33.000 38 7863.36 952.48 53932.20 88888.00 2018-02-07 04:41:34.000 38 7863.43 952.45 53932.25 88888.00 2018-02-07 04:41:35.000 38 7863.51 952.43 53932.29 88888.00 2018-02-07 04:41:36.000 38 7863.61 952.41 53932.34 88888.00 2018-02-07 04:41:37.000 38 7863.72 952.38 53932.40 88888.00 2018-02-07 04:41:38.000 38 7863.86 952.36 53932.47 88888.00 2018-02-07 04:41:39.000 38 7864.00 952.34 53932.54 88888.00 2018-02-07 04:41:40.000 38 7864.15 952.31 53932.61 88888.00 2018-02-07 04:41:41.000 38 7864.32 952.30 53932.67 88888.00 2018-02-07 04:41:42.000 38 7864.49 952.31 53932.73 88888.00 2018-02-07 04:41:43.000 38 7864.66 952.29 53932.81 88888.00 2018-02-07 04:41:44.000 38 7864.87 952.27 53932.90 88888.00 2018-02-07 04:41:45.000 38 7865.11 952.27 53933.00 88888.00 2018-02-07 04:41:46.000 38 7865.32 952.26 53933.07 88888.00 2018-02-07 04:41:47.000 38 7865.52 952.25 53933.14 88888.00 2018-02-07 04:41:48.000 38 7865.73 952.25 53933.22 88888.00 2018-02-07 04:41:49.000 38 7865.94 952.26 53933.31 88888.00 2018-02-07 04:41:50.000 38 7866.14 952.26 53933.39 88888.00 2018-02-07 04:41:51.000 38 7866.35 952.24 53933.45 88888.00 2018-02-07 04:41:52.000 38 7866.54 952.25 53933.50 88888.00 2018-02-07 04:41:53.000 38 7866.73 952.26 53933.55 88888.00 2018-02-07 04:41:54.000 38 7866.90 952.27 53933.59 88888.00 2018-02-07 04:41:55.000 38 7867.08 952.31 53933.62 88888.00 2018-02-07 04:41:56.000 38 7867.26 952.35 53933.66 88888.00 2018-02-07 04:41:57.000 38 7867.41 952.38 53933.70 88888.00 2018-02-07 04:41:58.000 38 7867.56 952.42 53933.71 88888.00 2018-02-07 04:41:59.000 38 7867.70 952.47 53933.71 88888.00 2018-02-07 04:42:00.000 38 7867.83 952.53 53933.72 88888.00 2018-02-07 04:42:01.000 38 7867.95 952.61 53933.72 88888.00 2018-02-07 04:42:02.000 38 7868.06 952.67 53933.71 88888.00 2018-02-07 04:42:03.000 38 7868.14 952.75 53933.71 88888.00 2018-02-07 04:42:04.000 38 7868.21 952.83 53933.69 88888.00 2018-02-07 04:42:05.000 38 7868.28 952.93 53933.66 88888.00 2018-02-07 04:42:06.000 38 7868.34 953.03 53933.63 88888.00 2018-02-07 04:42:07.000 38 7868.37 953.13 53933.59 88888.00 2018-02-07 04:42:08.000 38 7868.37 953.22 53933.53 88888.00 2018-02-07 04:42:09.000 38 7868.36 953.29 53933.49 88888.00 2018-02-07 04:42:10.000 38 7868.35 953.37 53933.43 88888.00 2018-02-07 04:42:11.000 38 7868.32 953.44 53933.36 88888.00 2018-02-07 04:42:12.000 38 7868.25 953.51 53933.29 88888.00 2018-02-07 04:42:13.000 38 7868.17 953.58 53933.22 88888.00 2018-02-07 04:42:14.000 38 7868.09 953.65 53933.13 88888.00 2018-02-07 04:42:15.000 38 7867.99 953.70 53933.02 88888.00 2018-02-07 04:42:16.000 38 7867.85 953.73 53932.94 88888.00 2018-02-07 04:42:17.000 38 7867.72 953.78 53932.87 88888.00 2018-02-07 04:42:18.000 38 7867.61 953.83 53932.80 88888.00 2018-02-07 04:42:19.000 38 7867.51 953.89 53932.73 88888.00 2018-02-07 04:42:20.000 38 7867.38 953.95 53932.66 88888.00 2018-02-07 04:42:21.000 38 7867.26 953.99 53932.59 88888.00 2018-02-07 04:42:22.000 38 7867.14 954.04 53932.53 88888.00 2018-02-07 04:42:23.000 38 7867.02 954.09 53932.47 88888.00 2018-02-07 04:42:24.000 38 7866.91 954.14 53932.41 88888.00 2018-02-07 04:42:25.000 38 7866.81 954.16 53932.36 88888.00 2018-02-07 04:42:26.000 38 7866.72 954.19 53932.31 88888.00 2018-02-07 04:42:27.000 38 7866.63 954.23 53932.29 88888.00 2018-02-07 04:42:28.000 38 7866.56 954.27 53932.29 88888.00 2018-02-07 04:42:29.000 38 7866.51 954.29 53932.29 88888.00 2018-02-07 04:42:30.000 38 7866.48 954.29 53932.30 88888.00 2018-02-07 04:42:31.000 38 7866.46 954.30 53932.32 88888.00 2018-02-07 04:42:32.000 38 7866.44 954.32 53932.34 88888.00 2018-02-07 04:42:33.000 38 7866.44 954.33 53932.38 88888.00 2018-02-07 04:42:34.000 38 7866.45 954.32 53932.43 88888.00 2018-02-07 04:42:35.000 38 7866.48 954.31 53932.50 88888.00 2018-02-07 04:42:36.000 38 7866.52 954.30 53932.57 88888.00 2018-02-07 04:42:37.000 38 7866.58 954.28 53932.64 88888.00 2018-02-07 04:42:38.000 38 7866.65 954.25 53932.72 88888.00 2018-02-07 04:42:39.000 38 7866.73 954.23 53932.81 88888.00 2018-02-07 04:42:40.000 38 7866.83 954.20 53932.90 88888.00 2018-02-07 04:42:41.000 38 7866.92 954.16 53932.99 88888.00 2018-02-07 04:42:42.000 38 7867.00 954.11 53933.10 88888.00 2018-02-07 04:42:43.000 38 7867.12 954.07 53933.21 88888.00 2018-02-07 04:42:44.000 38 7867.25 954.03 53933.32 88888.00 2018-02-07 04:42:45.000 38 7867.40 953.99 53933.43 88888.00 2018-02-07 04:42:46.000 38 7867.54 953.93 53933.54 88888.00 2018-02-07 04:42:47.000 38 7867.69 953.88 53933.66 88888.00 2018-02-07 04:42:48.000 38 7867.83 953.83 53933.77 88888.00 2018-02-07 04:42:49.000 38 7867.96 953.78 53933.87 88888.00 2018-02-07 04:42:50.000 38 7868.09 953.73 53933.95 88888.00 2018-02-07 04:42:51.000 38 7868.23 953.70 53934.04 88888.00 2018-02-07 04:42:52.000 38 7868.36 953.69 53934.14 88888.00 2018-02-07 04:42:53.000 38 7868.48 953.66 53934.22 88888.00 2018-02-07 04:42:54.000 38 7868.58 953.62 53934.29 88888.00 2018-02-07 04:42:55.000 38 7868.67 953.59 53934.35 88888.00 2018-02-07 04:42:56.000 38 7868.75 953.57 53934.38 88888.00 2018-02-07 04:42:57.000 38 7868.79 953.54 53934.40 88888.00 2018-02-07 04:42:58.000 38 7868.83 953.53 53934.41 88888.00 2018-02-07 04:42:59.000 38 7868.88 953.54 53934.43 88888.00 2018-02-07 04:43:00.000 38 7868.89 953.56 53934.43 88888.00 2018-02-07 04:43:01.000 38 7868.86 953.56 53934.41 88888.00 2018-02-07 04:43:02.000 38 7868.85 953.57 53934.38 88888.00 2018-02-07 04:43:03.000 38 7868.82 953.59 53934.34 88888.00 2018-02-07 04:43:04.000 38 7868.76 953.61 53934.30 88888.00 2018-02-07 04:43:05.000 38 7868.70 953.65 53934.24 88888.00 2018-02-07 04:43:06.000 38 7868.61 953.69 53934.16 88888.00 2018-02-07 04:43:07.000 38 7868.51 953.74 53934.08 88888.00 2018-02-07 04:43:08.000 38 7868.40 953.78 53934.00 88888.00 2018-02-07 04:43:09.000 38 7868.26 953.83 53933.91 88888.00 2018-02-07 04:43:10.000 38 7868.10 953.89 53933.81 88888.00 2018-02-07 04:43:11.000 38 7867.94 953.94 53933.72 88888.00 2018-02-07 04:43:12.000 38 7867.77 953.99 53933.61 88888.00 2018-02-07 04:43:13.000 38 7867.59 954.04 53933.48 88888.00 2018-02-07 04:43:14.000 38 7867.39 954.09 53933.36 88888.00 2018-02-07 04:43:15.000 38 7867.20 954.14 53933.26 88888.00 2018-02-07 04:43:16.000 38 7867.02 954.19 53933.16 88888.00 2018-02-07 04:43:17.000 38 7866.82 954.25 53933.04 88888.00 2018-02-07 04:43:18.000 38 7866.62 954.31 53932.93 88888.00 2018-02-07 04:43:19.000 38 7866.43 954.33 53932.84 88888.00 2018-02-07 04:43:20.000 38 7866.25 954.35 53932.76 88888.00 2018-02-07 04:43:21.000 38 7866.08 954.37 53932.68 88888.00 2018-02-07 04:43:22.000 38 7865.90 954.39 53932.60 88888.00 2018-02-07 04:43:23.000 38 7865.72 954.38 53932.53 88888.00 2018-02-07 04:43:24.000 38 7865.56 954.37 53932.47 88888.00 2018-02-07 04:43:25.000 38 7865.43 954.37 53932.41 88888.00 2018-02-07 04:43:26.000 38 7865.31 954.36 53932.37 88888.00 2018-02-07 04:43:27.000 38 7865.22 954.31 53932.35 88888.00 2018-02-07 04:43:28.000 38 7865.14 954.29 53932.35 88888.00 2018-02-07 04:43:29.000 38 7865.08 954.28 53932.35 88888.00 2018-02-07 04:43:30.000 38 7865.04 954.23 53932.35 88888.00 2018-02-07 04:43:31.000 38 7865.00 954.16 53932.35 88888.00 2018-02-07 04:43:32.000 38 7864.98 954.11 53932.37 88888.00 2018-02-07 04:43:33.000 38 7864.97 954.07 53932.41 88888.00 2018-02-07 04:43:34.000 38 7864.99 954.01 53932.45 88888.00 2018-02-07 04:43:35.000 38 7865.02 953.99 53932.49 88888.00 2018-02-07 04:43:36.000 38 7865.05 953.98 53932.52 88888.00 2018-02-07 04:43:37.000 38 7865.11 953.98 53932.55 88888.00 2018-02-07 04:43:38.000 38 7865.17 953.98 53932.59 88888.00 2018-02-07 04:43:39.000 38 7865.22 954.00 53932.64 88888.00 2018-02-07 04:43:40.000 38 7865.29 954.01 53932.66 88888.00 2018-02-07 04:43:41.000 38 7865.34 954.03 53932.68 88888.00 2018-02-07 04:43:42.000 38 7865.39 954.06 53932.72 88888.00 2018-02-07 04:43:43.000 38 7865.47 954.09 53932.75 88888.00 2018-02-07 04:43:44.000 38 7865.53 954.13 53932.76 88888.00 2018-02-07 04:43:45.000 38 7865.57 954.17 53932.75 88888.00 2018-02-07 04:43:46.000 38 7865.61 954.23 53932.75 88888.00 2018-02-07 04:43:47.000 38 7865.66 954.28 53932.75 88888.00 2018-02-07 04:43:48.000 38 7865.71 954.33 53932.73 88888.00 2018-02-07 04:43:49.000 38 7865.75 954.39 53932.71 88888.00 2018-02-07 04:43:50.000 38 7865.78 954.45 53932.70 88888.00 2018-02-07 04:43:51.000 38 7865.79 954.50 53932.69 88888.00 2018-02-07 04:43:52.000 38 7865.79 954.54 53932.68 88888.00 2018-02-07 04:43:53.000 38 7865.80 954.59 53932.63 88888.00 2018-02-07 04:43:54.000 38 7865.80 954.66 53932.59 88888.00 2018-02-07 04:43:55.000 38 7865.78 954.73 53932.55 88888.00 2018-02-07 04:43:56.000 38 7865.74 954.78 53932.52 88888.00 2018-02-07 04:43:57.000 38 7865.70 954.82 53932.46 88888.00 2018-02-07 04:43:58.000 38 7865.63 954.87 53932.39 88888.00 2018-02-07 04:43:59.000 38 7865.56 954.91 53932.31 88888.00 2018-02-07 04:44:00.000 38 7865.48 954.94 53932.23 88888.00 2018-02-07 04:44:01.000 38 7865.39 954.96 53932.16 88888.00 2018-02-07 04:44:02.000 38 7865.31 954.99 53932.10 88888.00 2018-02-07 04:44:03.000 38 7865.22 955.01 53932.05 88888.00 2018-02-07 04:44:04.000 38 7865.13 955.01 53931.98 88888.00 2018-02-07 04:44:05.000 38 7865.04 955.03 53931.90 88888.00 2018-02-07 04:44:06.000 38 7864.94 955.04 53931.84 88888.00 2018-02-07 04:44:07.000 38 7864.84 955.05 53931.79 88888.00 2018-02-07 04:44:08.000 38 7864.76 955.06 53931.73 88888.00 2018-02-07 04:44:09.000 38 7864.69 955.10 53931.69 88888.00 2018-02-07 04:44:10.000 38 7864.62 955.15 53931.65 88888.00 2018-02-07 04:44:11.000 38 7864.56 955.18 53931.60 88888.00 2018-02-07 04:44:12.000 38 7864.48 955.18 53931.57 88888.00 2018-02-07 04:44:13.000 38 7864.40 955.18 53931.52 88888.00 2018-02-07 04:44:14.000 38 7864.34 955.19 53931.47 88888.00 2018-02-07 04:44:15.000 38 7864.28 955.19 53931.45 88888.00 2018-02-07 04:44:16.000 38 7864.21 955.19 53931.43 88888.00 2018-02-07 04:44:17.000 38 7864.15 955.18 53931.39 88888.00 2018-02-07 04:44:18.000 38 7864.08 955.18 53931.36 88888.00 2018-02-07 04:44:19.000 38 7864.03 955.19 53931.34 88888.00 2018-02-07 04:44:20.000 38 7863.98 955.20 53931.32 88888.00 2018-02-07 04:44:21.000 38 7863.91 955.20 53931.30 88888.00 2018-02-07 04:44:22.000 38 7863.85 955.20 53931.26 88888.00 2018-02-07 04:44:23.000 38 7863.81 955.19 53931.24 88888.00 2018-02-07 04:44:24.000 38 7863.75 955.19 53931.25 88888.00 2018-02-07 04:44:25.000 38 7863.72 955.20 53931.25 88888.00 2018-02-07 04:44:26.000 38 7863.70 955.22 53931.24 88888.00 2018-02-07 04:44:27.000 38 7863.66 955.24 53931.23 88888.00 2018-02-07 04:44:28.000 38 7863.64 955.26 53931.21 88888.00 2018-02-07 04:44:29.000 38 7863.62 955.29 53931.21 88888.00 2018-02-07 04:44:30.000 38 7863.61 955.35 53931.21 88888.00 2018-02-07 04:44:31.000 38 7863.60 955.42 53931.22 88888.00 2018-02-07 04:44:32.000 38 7863.59 955.47 53931.21 88888.00 2018-02-07 04:44:33.000 38 7863.61 955.53 53931.20 88888.00 2018-02-07 04:44:34.000 38 7863.63 955.60 53931.21 88888.00 2018-02-07 04:44:35.000 38 7863.64 955.67 53931.24 88888.00 2018-02-07 04:44:36.000 38 7863.66 955.73 53931.25 88888.00 2018-02-07 04:44:37.000 38 7863.69 955.78 53931.27 88888.00 2018-02-07 04:44:38.000 38 7863.74 955.82 53931.28 88888.00 2018-02-07 04:44:39.000 38 7863.78 955.88 53931.30 88888.00 2018-02-07 04:44:40.000 38 7863.81 955.94 53931.32 88888.00 2018-02-07 04:44:41.000 38 7863.84 955.99 53931.33 88888.00 2018-02-07 04:44:42.000 38 7863.87 956.04 53931.34 88888.00 2018-02-07 04:44:43.000 38 7863.88 956.08 53931.34 88888.00 2018-02-07 04:44:44.000 38 7863.89 956.10 53931.34 88888.00 2018-02-07 04:44:45.000 38 7863.88 956.11 53931.33 88888.00 2018-02-07 04:44:46.000 38 7863.87 956.13 53931.31 88888.00 2018-02-07 04:44:47.000 38 7863.85 956.13 53931.29 88888.00 2018-02-07 04:44:48.000 38 7863.83 956.12 53931.27 88888.00 2018-02-07 04:44:49.000 38 7863.80 956.11 53931.25 88888.00 2018-02-07 04:44:50.000 38 7863.77 956.09 53931.24 88888.00 2018-02-07 04:44:51.000 38 7863.73 956.05 53931.22 88888.00 2018-02-07 04:44:52.000 38 7863.68 956.01 53931.21 88888.00 2018-02-07 04:44:53.000 38 7863.63 955.98 53931.20 88888.00 2018-02-07 04:44:54.000 38 7863.57 955.94 53931.18 88888.00 2018-02-07 04:44:55.000 38 7863.52 955.89 53931.17 88888.00 2018-02-07 04:44:56.000 38 7863.48 955.83 53931.16 88888.00 2018-02-07 04:44:57.000 38 7863.45 955.77 53931.18 88888.00 2018-02-07 04:44:58.000 38 7863.42 955.71 53931.20 88888.00 2018-02-07 04:44:59.000 38 7863.40 955.62 53931.21 88888.00 2018-02-07 04:45:00.000 38 7863.38 955.53 53931.22 88888.00 2018-02-07 04:45:01.000 38 7863.35 955.47 53931.26 88888.00 2018-02-07 04:45:02.000 38 7863.34 955.40 53931.30 88888.00 2018-02-07 04:45:03.000 38 7863.34 955.31 53931.34 88888.00 2018-02-07 04:45:04.000 38 7863.34 955.23 53931.39 88888.00 2018-02-07 04:45:05.000 38 7863.36 955.17 53931.45 88888.00 2018-02-07 04:45:06.000 38 7863.40 955.11 53931.52 88888.00 2018-02-07 04:45:07.000 38 7863.45 955.03 53931.59 88888.00 2018-02-07 04:45:08.000 38 7863.51 954.95 53931.66 88888.00 2018-02-07 04:45:09.000 38 7863.57 954.89 53931.74 88888.00 2018-02-07 04:45:10.000 38 7863.64 954.82 53931.83 88888.00 2018-02-07 04:45:11.000 38 7863.73 954.75 53931.91 88888.00 2018-02-07 04:45:12.000 38 7863.81 954.70 53932.00 88888.00 2018-02-07 04:45:13.000 38 7863.89 954.65 53932.09 88888.00 2018-02-07 04:45:14.000 38 7863.97 954.58 53932.16 88888.00 2018-02-07 04:45:15.000 38 7864.04 954.51 53932.25 88888.00 2018-02-07 04:45:16.000 38 7864.12 954.46 53932.34 88888.00 2018-02-07 04:45:17.000 38 7864.20 954.40 53932.40 88888.00 2018-02-07 04:45:18.000 38 7864.27 954.33 53932.46 88888.00 2018-02-07 04:45:19.000 38 7864.34 954.27 53932.50 88888.00 2018-02-07 04:45:20.000 38 7864.39 954.22 53932.54 88888.00 2018-02-07 04:45:21.000 38 7864.42 954.19 53932.58 88888.00 2018-02-07 04:45:22.000 38 7864.45 954.15 53932.61 88888.00 2018-02-07 04:45:23.000 38 7864.48 954.12 53932.62 88888.00 2018-02-07 04:45:24.000 38 7864.49 954.10 53932.64 88888.00 2018-02-07 04:45:25.000 38 7864.50 954.08 53932.66 88888.00 2018-02-07 04:45:26.000 38 7864.50 954.06 53932.66 88888.00 2018-02-07 04:45:27.000 38 7864.49 954.04 53932.66 88888.00 2018-02-07 04:45:28.000 38 7864.48 954.01 53932.66 88888.00 2018-02-07 04:45:29.000 38 7864.48 953.98 53932.65 88888.00 2018-02-07 04:45:30.000 38 7864.46 953.95 53932.64 88888.00 2018-02-07 04:45:31.000 38 7864.44 953.92 53932.62 88888.00 2018-02-07 04:45:32.000 38 7864.43 953.88 53932.63 88888.00 2018-02-07 04:45:33.000 38 7864.42 953.85 53932.64 88888.00 2018-02-07 04:45:34.000 38 7864.41 953.81 53932.64 88888.00 2018-02-07 04:45:35.000 38 7864.41 953.75 53932.66 88888.00 2018-02-07 04:45:36.000 38 7864.41 953.69 53932.69 88888.00 2018-02-07 04:45:37.000 38 7864.42 953.65 53932.71 88888.00 2018-02-07 04:45:38.000 38 7864.43 953.59 53932.73 88888.00 2018-02-07 04:45:39.000 38 7864.45 953.53 53932.77 88888.00 2018-02-07 04:45:40.000 38 7864.48 953.48 53932.80 88888.00 2018-02-07 04:45:41.000 38 7864.52 953.41 53932.85 88888.00 2018-02-07 04:45:42.000 38 7864.57 953.32 53932.90 88888.00 2018-02-07 04:45:43.000 38 7864.65 953.26 53932.96 88888.00 2018-02-07 04:45:44.000 38 7864.74 953.19 53933.03 88888.00 2018-02-07 04:45:45.000 38 7864.83 953.11 53933.10 88888.00 2018-02-07 04:45:46.000 38 7864.93 953.02 53933.16 88888.00 2018-02-07 04:45:47.000 38 7865.04 952.93 53933.25 88888.00 2018-02-07 04:45:48.000 38 7865.16 952.82 53933.35 88888.00 2018-02-07 04:45:49.000 38 7865.27 952.71 53933.43 88888.00 2018-02-07 04:45:50.000 38 7865.39 952.61 53933.52 88888.00 2018-02-07 04:45:51.000 38 7865.52 952.51 53933.60 88888.00 2018-02-07 04:45:52.000 38 7865.66 952.42 53933.68 88888.00 2018-02-07 04:45:53.000 38 7865.80 952.33 53933.75 88888.00 2018-02-07 04:45:54.000 38 7865.92 952.23 53933.84 88888.00 2018-02-07 04:45:55.000 38 7866.04 952.13 53933.91 88888.00 2018-02-07 04:45:56.000 38 7866.17 952.05 53933.98 88888.00 2018-02-07 04:45:57.000 38 7866.29 951.96 53934.05 88888.00 2018-02-07 04:45:58.000 38 7866.41 951.87 53934.11 88888.00 2018-02-07 04:45:59.000 38 7866.54 951.81 53934.16 88888.00 2018-02-07 04:46:00.000 38 7866.67 951.76 53934.21 88888.00 2018-02-07 04:46:01.000 38 7866.79 951.71 53934.25 88888.00 2018-02-07 04:46:02.000 38 7866.90 951.67 53934.29 88888.00 2018-02-07 04:46:03.000 38 7866.99 951.64 53934.31 88888.00 2018-02-07 04:46:04.000 38 7867.08 951.63 53934.34 88888.00 2018-02-07 04:46:05.000 38 7867.18 951.61 53934.37 88888.00 2018-02-07 04:46:06.000 38 7867.29 951.61 53934.39 88888.00 2018-02-07 04:46:07.000 38 7867.42 951.64 53934.41 88888.00 2018-02-07 04:46:08.000 38 7867.53 951.66 53934.43 88888.00 2018-02-07 04:46:09.000 38 7867.63 951.68 53934.45 88888.00 2018-02-07 04:46:10.000 38 7867.75 951.72 53934.46 88888.00 2018-02-07 04:46:11.000 38 7867.85 951.74 53934.47 88888.00 2018-02-07 04:46:12.000 38 7867.93 951.75 53934.47 88888.00 2018-02-07 04:46:13.000 38 7868.01 951.79 53934.47 88888.00 2018-02-07 04:46:14.000 38 7868.10 951.83 53934.48 88888.00 2018-02-07 04:46:15.000 38 7868.16 951.83 53934.49 88888.00 2018-02-07 04:46:16.000 38 7868.21 951.82 53934.48 88888.00 2018-02-07 04:46:17.000 38 7868.26 951.81 53934.46 88888.00 2018-02-07 04:46:18.000 38 7868.30 951.79 53934.46 88888.00 2018-02-07 04:46:19.000 38 7868.35 951.77 53934.45 88888.00 2018-02-07 04:46:20.000 38 7868.39 951.75 53934.43 88888.00 2018-02-07 04:46:21.000 38 7868.41 951.71 53934.42 88888.00 2018-02-07 04:46:22.000 38 7868.42 951.64 53934.43 88888.00 2018-02-07 04:46:23.000 38 7868.43 951.58 53934.41 88888.00 2018-02-07 04:46:24.000 38 7868.43 951.54 53934.38 88888.00 2018-02-07 04:46:25.000 38 7868.41 951.47 53934.35 88888.00 2018-02-07 04:46:26.000 38 7868.40 951.39 53934.32 88888.00 2018-02-07 04:46:27.000 38 7868.39 951.33 53934.27 88888.00 2018-02-07 04:46:28.000 38 7868.38 951.26 53934.24 88888.00 2018-02-07 04:46:29.000 38 7868.35 951.17 53934.23 88888.00 2018-02-07 04:46:30.000 38 7868.32 951.09 53934.20 88888.00 2018-02-07 04:46:31.000 38 7868.29 951.02 53934.17 88888.00 2018-02-07 04:46:32.000 38 7868.25 950.96 53934.14 88888.00 2018-02-07 04:46:33.000 38 7868.19 950.89 53934.08 88888.00 2018-02-07 04:46:34.000 38 7868.14 950.82 53934.03 88888.00 2018-02-07 04:46:35.000 38 7868.10 950.77 53933.98 88888.00 2018-02-07 04:46:36.000 38 7868.04 950.70 53933.92 88888.00 2018-02-07 04:46:37.000 38 7868.00 950.64 53933.88 88888.00 2018-02-07 04:46:38.000 38 7867.97 950.60 53933.85 88888.00 2018-02-07 04:46:39.000 38 7867.95 950.54 53933.83 88888.00 2018-02-07 04:46:40.000 38 7867.94 950.50 53933.80 88888.00 2018-02-07 04:46:41.000 38 7867.93 950.46 53933.77 88888.00 2018-02-07 04:46:42.000 38 7867.92 950.42 53933.76 88888.00 2018-02-07 04:46:43.000 38 7867.92 950.39 53933.75 88888.00 2018-02-07 04:46:44.000 38 7867.95 950.37 53933.73 88888.00 2018-02-07 04:46:45.000 38 7867.99 950.33 53933.73 88888.00 2018-02-07 04:46:46.000 38 7868.02 950.29 53933.73 88888.00 2018-02-07 04:46:47.000 38 7868.06 950.24 53933.74 88888.00 2018-02-07 04:46:48.000 38 7868.13 950.20 53933.75 88888.00 2018-02-07 04:46:49.000 38 7868.22 950.15 53933.77 88888.00 2018-02-07 04:46:50.000 38 7868.31 950.11 53933.79 88888.00 2018-02-07 04:46:51.000 38 7868.41 950.08 53933.83 88888.00 2018-02-07 04:46:52.000 38 7868.52 950.05 53933.86 88888.00 2018-02-07 04:46:53.000 38 7868.63 950.01 53933.90 88888.00 2018-02-07 04:46:54.000 38 7868.75 949.98 53933.94 88888.00 2018-02-07 04:46:55.000 38 7868.88 949.94 53933.96 88888.00 2018-02-07 04:46:56.000 38 7869.00 949.91 53933.98 88888.00 2018-02-07 04:46:57.000 38 7869.11 949.89 53934.01 88888.00 2018-02-07 04:46:58.000 38 7869.22 949.88 53934.02 88888.00 2018-02-07 04:46:59.000 38 7869.32 949.87 53934.00 88888.00 2018-02-07 04:47:00.000 38 7869.41 949.87 53933.98 88888.00 2018-02-07 04:47:01.000 38 7869.50 949.90 53933.96 88888.00 2018-02-07 04:47:02.000 38 7869.57 949.92 53933.94 88888.00 2018-02-07 04:47:03.000 38 7869.63 949.95 53933.90 88888.00 2018-02-07 04:47:04.000 38 7869.68 949.97 53933.85 88888.00 2018-02-07 04:47:05.000 38 7869.71 950.00 53933.79 88888.00 2018-02-07 04:47:06.000 38 7869.73 950.04 53933.70 88888.00 2018-02-07 04:47:07.000 38 7869.73 950.08 53933.61 88888.00 2018-02-07 04:47:08.000 38 7869.72 950.13 53933.52 88888.00 2018-02-07 04:47:09.000 38 7869.68 950.18 53933.43 88888.00 2018-02-07 04:47:10.000 38 7869.64 950.21 53933.33 88888.00 2018-02-07 04:47:11.000 38 7869.58 950.22 53933.23 88888.00 2018-02-07 04:47:12.000 38 7869.51 950.24 53933.12 88888.00 2018-02-07 04:47:13.000 38 7869.43 950.26 53933.01 88888.00 2018-02-07 04:47:14.000 38 7869.33 950.28 53932.89 88888.00 2018-02-07 04:47:15.000 38 7869.23 950.29 53932.78 88888.00 2018-02-07 04:47:16.000 38 7869.15 950.29 53932.66 88888.00 2018-02-07 04:47:17.000 38 7869.06 950.31 53932.55 88888.00 2018-02-07 04:47:18.000 38 7868.96 950.31 53932.45 88888.00 2018-02-07 04:47:19.000 38 7868.87 950.30 53932.35 88888.00 2018-02-07 04:47:20.000 38 7868.81 950.31 53932.26 88888.00 2018-02-07 04:47:21.000 38 7868.74 950.30 53932.20 88888.00 2018-02-07 04:47:22.000 38 7868.69 950.28 53932.16 88888.00 2018-02-07 04:47:23.000 38 7868.67 950.27 53932.11 88888.00 2018-02-07 04:47:24.000 38 7868.67 950.26 53932.07 88888.00 2018-02-07 04:47:25.000 38 7868.68 950.22 53932.05 88888.00 2018-02-07 04:47:26.000 38 7868.71 950.19 53932.06 88888.00 2018-02-07 04:47:27.000 38 7868.76 950.18 53932.06 88888.00 2018-02-07 04:47:28.000 38 7868.84 950.17 53932.08 88888.00 2018-02-07 04:47:29.000 38 7868.93 950.14 53932.11 88888.00 2018-02-07 04:47:30.000 38 7869.02 950.12 53932.13 88888.00 2018-02-07 04:47:31.000 38 7869.13 950.12 53932.16 88888.00 2018-02-07 04:47:32.000 38 7869.25 950.14 53932.21 88888.00 2018-02-07 04:47:33.000 38 7869.38 950.14 53932.25 88888.00 2018-02-07 04:47:34.000 38 7869.51 950.16 53932.29 88888.00 2018-02-07 04:47:35.000 38 7869.64 950.18 53932.32 88888.00 2018-02-07 04:47:36.000 38 7869.77 950.18 53932.36 88888.00 2018-02-07 04:47:37.000 38 7869.91 950.18 53932.38 88888.00 2018-02-07 04:47:38.000 38 7870.01 950.18 53932.40 88888.00 2018-02-07 04:47:39.000 38 7870.11 950.19 53932.43 88888.00 2018-02-07 04:47:40.000 38 7870.24 950.21 53932.47 88888.00 2018-02-07 04:47:41.000 38 7870.35 950.23 53932.49 88888.00 2018-02-07 04:47:42.000 38 7870.44 950.24 53932.49 88888.00 2018-02-07 04:47:43.000 38 7870.52 950.24 53932.48 88888.00 2018-02-07 04:47:44.000 38 7870.59 950.24 53932.48 88888.00 2018-02-07 04:47:45.000 38 7870.66 950.26 53932.49 88888.00 2018-02-07 04:47:46.000 38 7870.72 950.26 53932.49 88888.00 2018-02-07 04:47:47.000 38 7870.77 950.27 53932.47 88888.00 2018-02-07 04:47:48.000 38 7870.81 950.28 53932.46 88888.00 2018-02-07 04:47:49.000 38 7870.83 950.28 53932.43 88888.00 2018-02-07 04:47:50.000 38 7870.83 950.28 53932.39 88888.00 2018-02-07 04:47:51.000 38 7870.83 950.30 53932.37 88888.00 2018-02-07 04:47:52.000 38 7870.83 950.32 53932.34 88888.00 2018-02-07 04:47:53.000 38 7870.83 950.33 53932.32 88888.00 2018-02-07 04:47:54.000 38 7870.83 950.35 53932.31 88888.00 2018-02-07 04:47:55.000 38 7870.85 950.37 53932.30 88888.00 2018-02-07 04:47:56.000 38 7870.86 950.38 53932.29 88888.00 2018-02-07 04:47:57.000 38 7870.86 950.39 53932.30 88888.00 2018-02-07 04:47:58.000 38 7870.87 950.42 53932.30 88888.00 2018-02-07 04:47:59.000 38 7870.90 950.43 53932.30 88888.00 2018-02-07 04:48:00.000 38 7870.92 950.46 53932.34 88888.00 2018-02-07 04:48:01.000 38 7870.95 950.50 53932.37 88888.00 2018-02-07 04:48:02.000 38 7871.01 950.54 53932.40 88888.00 2018-02-07 04:48:03.000 38 7871.07 950.56 53932.43 88888.00 2018-02-07 04:48:04.000 38 7871.11 950.59 53932.47 88888.00 2018-02-07 04:48:05.000 38 7871.17 950.63 53932.51 88888.00 2018-02-07 04:48:06.000 38 7871.23 950.67 53932.55 88888.00 2018-02-07 04:48:07.000 38 7871.28 950.70 53932.58 88888.00 2018-02-07 04:48:08.000 38 7871.31 950.72 53932.61 88888.00 2018-02-07 04:48:09.000 38 7871.34 950.75 53932.62 88888.00 2018-02-07 04:48:10.000 38 7871.36 950.79 53932.62 88888.00 2018-02-07 04:48:11.000 38 7871.39 950.83 53932.64 88888.00 2018-02-07 04:48:12.000 38 7871.42 950.86 53932.66 88888.00 2018-02-07 04:48:13.000 38 7871.44 950.91 53932.68 88888.00 2018-02-07 04:48:14.000 38 7871.47 950.95 53932.71 88888.00 2018-02-07 04:48:15.000 38 7871.48 950.99 53932.75 88888.00 2018-02-07 04:48:16.000 38 7871.48 951.03 53932.77 88888.00 2018-02-07 04:48:17.000 38 7871.48 951.07 53932.78 88888.00 2018-02-07 04:48:18.000 38 7871.47 951.10 53932.79 88888.00 2018-02-07 04:48:19.000 38 7871.47 951.15 53932.81 88888.00 2018-02-07 04:48:20.000 38 7871.48 951.20 53932.83 88888.00 2018-02-07 04:48:21.000 38 7871.47 951.24 53932.84 88888.00 2018-02-07 04:48:22.000 38 7871.46 951.29 53932.85 88888.00 2018-02-07 04:48:23.000 38 7871.46 951.35 53932.88 88888.00 2018-02-07 04:48:24.000 38 7871.47 951.41 53932.92 88888.00 2018-02-07 04:48:25.000 38 7871.47 951.46 53932.96 88888.00 2018-02-07 04:48:26.000 38 7871.49 951.52 53933.01 88888.00 2018-02-07 04:48:27.000 38 7871.52 951.57 53933.06 88888.00 2018-02-07 04:48:28.000 38 7871.54 951.62 53933.11 88888.00 2018-02-07 04:48:29.000 38 7871.58 951.66 53933.18 88888.00 2018-02-07 04:48:30.000 38 7871.62 951.71 53933.27 88888.00 2018-02-07 04:48:31.000 38 7871.67 951.76 53933.34 88888.00 2018-02-07 04:48:32.000 38 7871.74 951.79 53933.43 88888.00 2018-02-07 04:48:33.000 38 7871.80 951.82 53933.53 88888.00 2018-02-07 04:48:34.000 38 7871.88 951.86 53933.65 88888.00 2018-02-07 04:48:35.000 38 7871.97 951.88 53933.75 88888.00 2018-02-07 04:48:36.000 38 7872.05 951.89 53933.84 88888.00 2018-02-07 04:48:37.000 38 7872.12 951.90 53933.95 88888.00 2018-02-07 04:48:38.000 38 7872.21 951.92 53934.05 88888.00 2018-02-07 04:48:39.000 38 7872.28 951.92 53934.15 88888.00 2018-02-07 04:48:40.000 38 7872.35 951.94 53934.26 88888.00 2018-02-07 04:48:41.000 38 7872.45 951.97 53934.36 88888.00 2018-02-07 04:48:42.000 38 7872.56 951.99 53934.46 88888.00 2018-02-07 04:48:43.000 38 7872.64 952.03 53934.55 88888.00 2018-02-07 04:48:44.000 38 7872.72 952.07 53934.64 88888.00 2018-02-07 04:48:45.000 38 7872.81 952.11 53934.75 88888.00 2018-02-07 04:48:46.000 38 7872.89 952.14 53934.86 88888.00 2018-02-07 04:48:47.000 38 7872.95 952.18 53934.94 88888.00 2018-02-07 04:48:48.000 38 7873.01 952.24 53935.00 88888.00 2018-02-07 04:48:49.000 38 7873.06 952.30 53935.06 88888.00 2018-02-07 04:48:50.000 38 7873.08 952.36 53935.12 88888.00 2018-02-07 04:48:51.000 38 7873.11 952.42 53935.18 88888.00 2018-02-07 04:48:52.000 38 7873.15 952.49 53935.25 88888.00 2018-02-07 04:48:53.000 38 7873.20 952.58 53935.31 88888.00 2018-02-07 04:48:54.000 38 7873.21 952.64 53935.36 88888.00 2018-02-07 04:48:55.000 38 7873.22 952.71 53935.40 88888.00 2018-02-07 04:48:56.000 38 7873.22 952.78 53935.45 88888.00 2018-02-07 04:48:57.000 38 7873.20 952.84 53935.49 88888.00 2018-02-07 04:48:58.000 38 7873.17 952.93 53935.51 88888.00 2018-02-07 04:48:59.000 38 7873.14 953.01 53935.53 88888.00 2018-02-07 04:49:00.000 38 7873.11 953.10 53935.56 88888.00 2018-02-07 04:49:01.000 38 7873.08 953.19 53935.57 88888.00 2018-02-07 04:49:02.000 38 7873.03 953.28 53935.59 88888.00 2018-02-07 04:49:03.000 38 7872.97 953.37 53935.62 88888.00 2018-02-07 04:49:04.000 38 7872.90 953.47 53935.64 88888.00 2018-02-07 04:49:05.000 38 7872.85 953.58 53935.66 88888.00 2018-02-07 04:49:06.000 38 7872.78 953.68 53935.67 88888.00 2018-02-07 04:49:07.000 38 7872.68 953.77 53935.67 88888.00 2018-02-07 04:49:08.000 38 7872.59 953.88 53935.68 88888.00 2018-02-07 04:49:09.000 38 7872.49 953.98 53935.69 88888.00 2018-02-07 04:49:10.000 38 7872.38 954.08 53935.70 88888.00 2018-02-07 04:49:11.000 38 7872.27 954.18 53935.71 88888.00 2018-02-07 04:49:12.000 38 7872.15 954.27 53935.71 88888.00 2018-02-07 04:49:13.000 38 7872.01 954.34 53935.72 88888.00 2018-02-07 04:49:14.000 38 7871.87 954.41 53935.74 88888.00 2018-02-07 04:49:15.000 38 7871.75 954.48 53935.75 88888.00 2018-02-07 04:49:16.000 38 7871.63 954.53 53935.79 88888.00 2018-02-07 04:49:17.000 38 7871.51 954.56 53935.82 88888.00 2018-02-07 04:49:18.000 38 7871.38 954.60 53935.86 88888.00 2018-02-07 04:49:19.000 38 7871.27 954.63 53935.91 88888.00 2018-02-07 04:49:20.000 38 7871.18 954.66 53935.96 88888.00 2018-02-07 04:49:21.000 38 7871.10 954.68 53936.03 88888.00 2018-02-07 04:49:22.000 38 7871.00 954.70 53936.10 88888.00 2018-02-07 04:49:23.000 38 7870.94 954.73 53936.18 88888.00 2018-02-07 04:49:24.000 38 7870.87 954.73 53936.27 88888.00 2018-02-07 04:49:25.000 38 7870.79 954.74 53936.36 88888.00 2018-02-07 04:49:26.000 38 7870.73 954.76 53936.43 88888.00 2018-02-07 04:49:27.000 38 7870.66 954.78 53936.51 88888.00 2018-02-07 04:49:28.000 38 7870.59 954.78 53936.57 88888.00 2018-02-07 04:49:29.000 38 7870.52 954.79 53936.62 88888.00 2018-02-07 04:49:30.000 38 7870.46 954.81 53936.69 88888.00 2018-02-07 04:49:31.000 38 7870.40 954.83 53936.77 88888.00 2018-02-07 04:49:32.000 38 7870.35 954.85 53936.86 88888.00 2018-02-07 04:49:33.000 38 7870.31 954.87 53936.95 88888.00 2018-02-07 04:49:34.000 38 7870.25 954.90 53937.02 88888.00 2018-02-07 04:49:35.000 38 7870.20 954.91 53937.11 88888.00 2018-02-07 04:49:36.000 38 7870.15 954.93 53937.18 88888.00 2018-02-07 04:49:37.000 38 7870.08 954.95 53937.23 88888.00 2018-02-07 04:49:38.000 38 7870.03 954.99 53937.30 88888.00 2018-02-07 04:49:39.000 38 7869.99 955.06 53937.37 88888.00 2018-02-07 04:49:40.000 38 7869.95 955.11 53937.43 88888.00 2018-02-07 04:49:41.000 38 7869.91 955.14 53937.50 88888.00 2018-02-07 04:49:42.000 38 7869.85 955.20 53937.57 88888.00 2018-02-07 04:49:43.000 38 7869.81 955.26 53937.61 88888.00 2018-02-07 04:49:44.000 38 7869.75 955.32 53937.65 88888.00 2018-02-07 04:49:45.000 38 7869.69 955.39 53937.70 88888.00 2018-02-07 04:49:46.000 38 7869.64 955.47 53937.73 88888.00 2018-02-07 04:49:47.000 38 7869.56 955.53 53937.75 88888.00 2018-02-07 04:49:48.000 38 7869.44 955.58 53937.77 88888.00 2018-02-07 04:49:49.000 38 7869.33 955.63 53937.77 88888.00 2018-02-07 04:49:50.000 38 7869.21 955.69 53937.74 88888.00 2018-02-07 04:49:51.000 38 7869.06 955.73 53937.71 88888.00 2018-02-07 04:49:52.000 38 7868.91 955.76 53937.70 88888.00 2018-02-07 04:49:53.000 38 7868.77 955.79 53937.67 88888.00 2018-02-07 04:49:54.000 38 7868.60 955.83 53937.63 88888.00 2018-02-07 04:49:55.000 38 7868.43 955.88 53937.60 88888.00 2018-02-07 04:49:56.000 38 7868.27 955.92 53937.58 88888.00 2018-02-07 04:49:57.000 38 7868.11 955.96 53937.55 88888.00 2018-02-07 04:49:58.000 38 7867.92 955.99 53937.51 88888.00 2018-02-07 04:49:59.000 38 7867.73 956.02 53937.46 88888.00 2018-02-07 04:50:00.000 38 7867.54 956.04 53937.41 88888.00 2018-02-07 04:50:01.000 38 7867.35 956.05 53937.37 88888.00 2018-02-07 04:50:02.000 38 7867.17 956.07 53937.34 88888.00 2018-02-07 04:50:03.000 38 7867.00 956.10 53937.30 88888.00 2018-02-07 04:50:04.000 38 7866.83 956.10 53937.27 88888.00 2018-02-07 04:50:05.000 38 7866.68 956.11 53937.25 88888.00 2018-02-07 04:50:06.000 38 7866.53 956.15 53937.24 88888.00 2018-02-07 04:50:07.000 38 7866.37 956.17 53937.23 88888.00 2018-02-07 04:50:08.000 38 7866.21 956.19 53937.20 88888.00 2018-02-07 04:50:09.000 38 7866.07 956.23 53937.19 88888.00 2018-02-07 04:50:10.000 38 7865.94 956.25 53937.18 88888.00 2018-02-07 04:50:11.000 38 7865.80 956.28 53937.16 88888.00 2018-02-07 04:50:12.000 38 7865.68 956.32 53937.16 88888.00 2018-02-07 04:50:13.000 38 7865.58 956.36 53937.16 88888.00 2018-02-07 04:50:14.000 38 7865.49 956.39 53937.17 88888.00 2018-02-07 04:50:15.000 38 7865.40 956.43 53937.18 88888.00 2018-02-07 04:50:16.000 38 7865.33 956.47 53937.20 88888.00 2018-02-07 04:50:17.000 38 7865.26 956.52 53937.20 88888.00 2018-02-07 04:50:18.000 38 7865.20 956.57 53937.21 88888.00 2018-02-07 04:50:19.000 38 7865.15 956.60 53937.24 88888.00 2018-02-07 04:50:20.000 38 7865.11 956.61 53937.27 88888.00 2018-02-07 04:50:21.000 38 7865.08 956.63 53937.29 88888.00 2018-02-07 04:50:22.000 38 7865.07 956.65 53937.33 88888.00 2018-02-07 04:50:23.000 38 7865.07 956.64 53937.37 88888.00 2018-02-07 04:50:24.000 38 7865.08 956.64 53937.42 88888.00 2018-02-07 04:50:25.000 38 7865.10 956.64 53937.46 88888.00 2018-02-07 04:50:26.000 38 7865.12 956.63 53937.50 88888.00 2018-02-07 04:50:27.000 38 7865.14 956.60 53937.54 88888.00 2018-02-07 04:50:28.000 38 7865.16 956.56 53937.57 88888.00 2018-02-07 04:50:29.000 38 7865.17 956.52 53937.58 88888.00 2018-02-07 04:50:30.000 38 7865.18 956.48 53937.60 88888.00 2018-02-07 04:50:31.000 38 7865.18 956.44 53937.63 88888.00 2018-02-07 04:50:32.000 38 7865.18 956.37 53937.64 88888.00 2018-02-07 04:50:33.000 38 7865.17 956.33 53937.63 88888.00 2018-02-07 04:50:34.000 38 7865.16 956.30 53937.62 88888.00 2018-02-07 04:50:35.000 38 7865.12 956.24 53937.60 88888.00 2018-02-07 04:50:36.000 38 7865.10 956.19 53937.55 88888.00 2018-02-07 04:50:37.000 38 7865.06 956.12 53937.52 88888.00 2018-02-07 04:50:38.000 38 7865.01 956.06 53937.50 88888.00 2018-02-07 04:50:39.000 38 7864.94 956.00 53937.46 88888.00 2018-02-07 04:50:40.000 38 7864.87 955.95 53937.40 88888.00 2018-02-07 04:50:41.000 38 7864.80 955.92 53937.34 88888.00 2018-02-07 04:50:42.000 38 7864.73 955.90 53937.29 88888.00 2018-02-07 04:50:43.000 38 7864.65 955.86 53937.22 88888.00 2018-02-07 04:50:44.000 38 7864.56 955.84 53937.15 88888.00 2018-02-07 04:50:45.000 38 7864.49 955.84 53937.08 88888.00 2018-02-07 04:50:46.000 38 7864.42 955.85 53937.03 88888.00 2018-02-07 04:50:47.000 38 7864.35 955.84 53936.98 88888.00 2018-02-07 04:50:48.000 38 7864.29 955.85 53936.91 88888.00 2018-02-07 04:50:49.000 38 7864.21 955.86 53936.85 88888.00 2018-02-07 04:50:50.000 38 7864.14 955.87 53936.80 88888.00 2018-02-07 04:50:51.000 38 7864.08 955.90 53936.74 88888.00 2018-02-07 04:50:52.000 38 7864.00 955.95 53936.69 88888.00 2018-02-07 04:50:53.000 38 7863.95 955.97 53936.66 88888.00 2018-02-07 04:50:54.000 38 7863.93 956.00 53936.62 88888.00 2018-02-07 04:50:55.000 38 7863.90 956.05 53936.59 88888.00 2018-02-07 04:50:56.000 38 7863.87 956.09 53936.55 88888.00 2018-02-07 04:50:57.000 38 7863.85 956.12 53936.53 88888.00 2018-02-07 04:50:58.000 38 7863.85 956.17 53936.54 88888.00 2018-02-07 04:50:59.000 38 7863.89 956.20 53936.55 88888.00 2018-02-07 04:51:00.000 38 7863.93 956.20 53936.58 88888.00 2018-02-07 04:51:01.000 38 7863.97 956.20 53936.61 88888.00 2018-02-07 04:51:02.000 38 7864.05 956.20 53936.64 88888.00 2018-02-07 04:51:03.000 38 7864.13 956.20 53936.69 88888.00 2018-02-07 04:51:04.000 38 7864.22 956.20 53936.75 88888.00 2018-02-07 04:51:05.000 38 7864.32 956.17 53936.80 88888.00 2018-02-07 04:51:06.000 38 7864.41 956.14 53936.84 88888.00 2018-02-07 04:51:07.000 38 7864.50 956.13 53936.89 88888.00 2018-02-07 04:51:08.000 38 7864.63 956.13 53936.95 88888.00 2018-02-07 04:51:09.000 38 7864.74 956.12 53936.98 88888.00 2018-02-07 04:51:10.000 38 7864.85 956.10 53937.01 88888.00 2018-02-07 04:51:11.000 38 7864.96 956.07 53937.06 88888.00 2018-02-07 04:51:12.000 38 7865.05 956.03 53937.10 88888.00 2018-02-07 04:51:13.000 38 7865.15 955.99 53937.13 88888.00 2018-02-07 04:51:14.000 38 7865.25 955.95 53937.17 88888.00 2018-02-07 04:51:15.000 38 7865.35 955.90 53937.20 88888.00 2018-02-07 04:51:16.000 38 7865.44 955.85 53937.21 88888.00 2018-02-07 04:51:17.000 38 7865.52 955.80 53937.21 88888.00 2018-02-07 04:51:18.000 38 7865.58 955.76 53937.22 88888.00 2018-02-07 04:51:19.000 38 7865.66 955.73 53937.23 88888.00 2018-02-07 04:51:20.000 38 7865.72 955.69 53937.22 88888.00 2018-02-07 04:51:21.000 38 7865.76 955.65 53937.20 88888.00 2018-02-07 04:51:22.000 38 7865.81 955.62 53937.18 88888.00 2018-02-07 04:51:23.000 38 7865.87 955.60 53937.15 88888.00 2018-02-07 04:51:24.000 38 7865.91 955.59 53937.11 88888.00 2018-02-07 04:51:25.000 38 7865.94 955.57 53937.08 88888.00 2018-02-07 04:51:26.000 38 7865.97 955.54 53937.05 88888.00 2018-02-07 04:51:27.000 38 7866.01 955.52 53937.03 88888.00 2018-02-07 04:51:28.000 38 7866.04 955.51 53936.98 88888.00 2018-02-07 04:51:29.000 38 7866.06 955.48 53936.93 88888.00 2018-02-07 04:51:30.000 38 7866.06 955.43 53936.90 88888.00 2018-02-07 04:51:31.000 38 7866.08 955.38 53936.86 88888.00 2018-02-07 04:51:32.000 38 7866.10 955.34 53936.81 88888.00 2018-02-07 04:51:33.000 38 7866.12 955.31 53936.75 88888.00 2018-02-07 04:51:34.000 38 7866.15 955.30 53936.70 88888.00 2018-02-07 04:51:35.000 38 7866.18 955.29 53936.66 88888.00 2018-02-07 04:51:36.000 38 7866.21 955.27 53936.62 88888.00 2018-02-07 04:51:37.000 38 7866.25 955.25 53936.58 88888.00 2018-02-07 04:51:38.000 38 7866.31 955.22 53936.55 88888.00 2018-02-07 04:51:39.000 38 7866.36 955.18 53936.52 88888.00 2018-02-07 04:51:40.000 38 7866.42 955.17 53936.50 88888.00 2018-02-07 04:51:41.000 38 7866.49 955.15 53936.48 88888.00 2018-02-07 04:51:42.000 38 7866.56 955.11 53936.47 88888.00 2018-02-07 04:51:43.000 38 7866.62 955.07 53936.45 88888.00 2018-02-07 04:51:44.000 38 7866.71 955.06 53936.42 88888.00 2018-02-07 04:51:45.000 38 7866.81 955.05 53936.41 88888.00 2018-02-07 04:51:46.000 38 7866.90 955.03 53936.40 88888.00 2018-02-07 04:51:47.000 38 7867.00 955.01 53936.39 88888.00 2018-02-07 04:51:48.000 38 7867.11 955.01 53936.37 88888.00 2018-02-07 04:51:49.000 38 7867.21 955.02 53936.36 88888.00 2018-02-07 04:51:50.000 38 7867.32 955.02 53936.35 88888.00 2018-02-07 04:51:51.000 38 7867.44 955.04 53936.34 88888.00 2018-02-07 04:51:52.000 38 7867.54 955.06 53936.31 88888.00 2018-02-07 04:51:53.000 38 7867.64 955.07 53936.27 88888.00 2018-02-07 04:51:54.000 38 7867.73 955.09 53936.23 88888.00 2018-02-07 04:51:55.000 38 7867.82 955.11 53936.19 88888.00 2018-02-07 04:51:56.000 38 7867.90 955.13 53936.13 88888.00 2018-02-07 04:51:57.000 38 7867.96 955.13 53936.08 88888.00 2018-02-07 04:51:58.000 38 7868.03 955.15 53936.02 88888.00 2018-02-07 04:51:59.000 38 7868.09 955.17 53935.97 88888.00 2018-02-07 04:52:00.000 38 7868.14 955.19 53935.91 88888.00 2018-02-07 04:52:01.000 38 7868.19 955.21 53935.84 88888.00 2018-02-07 04:52:02.000 38 7868.23 955.25 53935.77 88888.00 2018-02-07 04:52:03.000 38 7868.25 955.27 53935.70 88888.00 2018-02-07 04:52:04.000 38 7868.27 955.29 53935.63 88888.00 2018-02-07 04:52:05.000 38 7868.30 955.34 53935.55 88888.00 2018-02-07 04:52:06.000 38 7868.31 955.38 53935.47 88888.00 2018-02-07 04:52:07.000 38 7868.33 955.42 53935.39 88888.00 2018-02-07 04:52:08.000 38 7868.35 955.47 53935.32 88888.00 2018-02-07 04:52:09.000 38 7868.37 955.50 53935.27 88888.00 2018-02-07 04:52:10.000 38 7868.40 955.53 53935.20 88888.00 2018-02-07 04:52:11.000 38 7868.43 955.56 53935.15 88888.00 2018-02-07 04:52:12.000 38 7868.47 955.59 53935.11 88888.00 2018-02-07 04:52:13.000 38 7868.54 955.62 53935.08 88888.00 2018-02-07 04:52:14.000 38 7868.61 955.67 53935.06 88888.00 2018-02-07 04:52:15.000 38 7868.68 955.71 53935.04 88888.00 2018-02-07 04:52:16.000 38 7868.77 955.75 53935.01 88888.00 2018-02-07 04:52:17.000 38 7868.86 955.79 53935.00 88888.00 2018-02-07 04:52:18.000 38 7868.95 955.83 53934.99 88888.00 2018-02-07 04:52:19.000 38 7869.05 955.86 53934.98 88888.00 2018-02-07 04:52:20.000 38 7869.16 955.89 53934.98 88888.00 2018-02-07 04:52:21.000 38 7869.26 955.94 53934.98 88888.00 2018-02-07 04:52:22.000 38 7869.39 956.00 53934.99 88888.00 2018-02-07 04:52:23.000 38 7869.52 956.05 53935.00 88888.00 2018-02-07 04:52:24.000 38 7869.64 956.10 53935.02 88888.00 2018-02-07 04:52:25.000 38 7869.76 956.16 53935.03 88888.00 2018-02-07 04:52:26.000 38 7869.89 956.23 53935.04 88888.00 2018-02-07 04:52:27.000 38 7870.01 956.29 53935.04 88888.00 2018-02-07 04:52:28.000 38 7870.14 956.34 53935.05 88888.00 2018-02-07 04:52:29.000 38 7870.27 956.41 53935.06 88888.00 2018-02-07 04:52:30.000 38 7870.39 956.46 53935.08 88888.00 2018-02-07 04:52:31.000 38 7870.51 956.51 53935.09 88888.00 2018-02-07 04:52:32.000 38 7870.64 956.56 53935.11 88888.00 2018-02-07 04:52:33.000 38 7870.73 956.62 53935.11 88888.00 2018-02-07 04:52:34.000 38 7870.83 956.68 53935.11 88888.00 2018-02-07 04:52:35.000 38 7870.92 956.76 53935.11 88888.00 2018-02-07 04:52:36.000 38 7870.99 956.82 53935.09 88888.00 2018-02-07 04:52:37.000 38 7871.05 956.89 53935.06 88888.00 2018-02-07 04:52:38.000 38 7871.08 956.96 53935.02 88888.00 2018-02-07 04:52:39.000 38 7871.10 957.03 53934.98 88888.00 2018-02-07 04:52:40.000 38 7871.11 957.09 53934.92 88888.00 2018-02-07 04:52:41.000 38 7871.08 957.16 53934.86 88888.00 2018-02-07 04:52:42.000 38 7871.05 957.23 53934.79 88888.00 2018-02-07 04:52:43.000 38 7871.02 957.30 53934.73 88888.00 2018-02-07 04:52:44.000 38 7870.96 957.36 53934.66 88888.00 2018-02-07 04:52:45.000 38 7870.89 957.44 53934.60 88888.00 2018-02-07 04:52:46.000 38 7870.83 957.52 53934.54 88888.00 2018-02-07 04:52:47.000 38 7870.76 957.56 53934.49 88888.00 2018-02-07 04:52:48.000 38 7870.68 957.62 53934.44 88888.00 2018-02-07 04:52:49.000 38 7870.60 957.68 53934.39 88888.00 2018-02-07 04:52:50.000 38 7870.53 957.73 53934.34 88888.00 2018-02-07 04:52:51.000 38 7870.46 957.78 53934.30 88888.00 2018-02-07 04:52:52.000 38 7870.38 957.84 53934.27 88888.00 2018-02-07 04:52:53.000 38 7870.31 957.89 53934.23 88888.00 2018-02-07 04:52:54.000 38 7870.26 957.93 53934.21 88888.00 2018-02-07 04:52:55.000 38 7870.20 957.97 53934.22 88888.00 2018-02-07 04:52:56.000 38 7870.16 958.01 53934.23 88888.00 2018-02-07 04:52:57.000 38 7870.13 958.06 53934.23 88888.00 2018-02-07 04:52:58.000 38 7870.11 958.09 53934.24 88888.00 2018-02-07 04:52:59.000 38 7870.08 958.11 53934.26 88888.00 2018-02-07 04:53:00.000 38 7870.07 958.13 53934.28 88888.00 2018-02-07 04:53:01.000 38 7870.07 958.16 53934.31 88888.00 2018-02-07 04:53:02.000 38 7870.07 958.17 53934.36 88888.00 2018-02-07 04:53:03.000 38 7870.08 958.18 53934.41 88888.00 2018-02-07 04:53:04.000 38 7870.12 958.20 53934.46 88888.00 2018-02-07 04:53:05.000 38 7870.16 958.23 53934.53 88888.00 2018-02-07 04:53:06.000 38 7870.21 958.25 53934.60 88888.00 2018-02-07 04:53:07.000 38 7870.28 958.27 53934.67 88888.00 2018-02-07 04:53:08.000 38 7870.34 958.29 53934.75 88888.00 2018-02-07 04:53:09.000 38 7870.40 958.32 53934.84 88888.00 2018-02-07 04:53:10.000 38 7870.49 958.35 53934.93 88888.00 2018-02-07 04:53:11.000 38 7870.58 958.38 53935.03 88888.00 2018-02-07 04:53:12.000 38 7870.68 958.42 53935.12 88888.00 2018-02-07 04:53:13.000 38 7870.77 958.45 53935.21 88888.00 2018-02-07 04:53:14.000 38 7870.86 958.49 53935.31 88888.00 2018-02-07 04:53:15.000 38 7870.95 958.52 53935.40 88888.00 2018-02-07 04:53:16.000 38 7871.04 958.56 53935.50 88888.00 2018-02-07 04:53:17.000 38 7871.10 958.60 53935.59 88888.00 2018-02-07 04:53:18.000 38 7871.19 958.62 53935.67 88888.00 2018-02-07 04:53:19.000 38 7871.26 958.63 53935.75 88888.00 2018-02-07 04:53:20.000 38 7871.31 958.66 53935.84 88888.00 2018-02-07 04:53:21.000 38 7871.37 958.67 53935.91 88888.00 2018-02-07 04:53:22.000 38 7871.42 958.67 53935.98 88888.00 2018-02-07 04:53:23.000 38 7871.45 958.68 53936.05 88888.00 2018-02-07 04:53:24.000 38 7871.50 958.68 53936.12 88888.00 2018-02-07 04:53:25.000 38 7871.53 958.66 53936.19 88888.00 2018-02-07 04:53:26.000 38 7871.54 958.65 53936.25 88888.00 2018-02-07 04:53:27.000 38 7871.53 958.63 53936.30 88888.00 2018-02-07 04:53:28.000 38 7871.53 958.60 53936.34 88888.00 2018-02-07 04:53:29.000 38 7871.52 958.56 53936.39 88888.00 2018-02-07 04:53:30.000 38 7871.51 958.51 53936.45 88888.00 2018-02-07 04:53:31.000 38 7871.50 958.47 53936.50 88888.00 2018-02-07 04:53:32.000 38 7871.48 958.42 53936.55 88888.00 2018-02-07 04:53:33.000 38 7871.46 958.36 53936.61 88888.00 2018-02-07 04:53:34.000 38 7871.47 958.30 53936.67 88888.00 2018-02-07 04:53:35.000 38 7871.47 958.25 53936.72 88888.00 2018-02-07 04:53:36.000 38 7871.45 958.19 53936.77 88888.00 2018-02-07 04:53:37.000 38 7871.45 958.14 53936.83 88888.00 2018-02-07 04:53:38.000 38 7871.46 958.09 53936.89 88888.00 2018-02-07 04:53:39.000 38 7871.46 958.04 53936.95 88888.00 2018-02-07 04:53:40.000 38 7871.47 957.99 53937.01 88888.00 2018-02-07 04:53:41.000 38 7871.48 957.97 53937.07 88888.00 2018-02-07 04:53:42.000 38 7871.50 957.93 53937.12 88888.00 2018-02-07 04:53:43.000 38 7871.50 957.89 53937.16 88888.00 2018-02-07 04:53:44.000 38 7871.51 957.88 53937.20 88888.00 2018-02-07 04:53:45.000 38 7871.53 957.88 53937.25 88888.00 2018-02-07 04:53:46.000 38 7871.54 957.88 53937.29 88888.00 2018-02-07 04:53:47.000 38 7871.55 957.90 53937.33 88888.00 2018-02-07 04:53:48.000 38 7871.55 957.92 53937.34 88888.00 2018-02-07 04:53:49.000 38 7871.54 957.94 53937.34 88888.00 2018-02-07 04:53:50.000 38 7871.53 957.95 53937.35 88888.00 2018-02-07 04:53:51.000 38 7871.51 957.96 53937.35 88888.00 2018-02-07 04:53:52.000 38 7871.50 957.98 53937.34 88888.00 2018-02-07 04:53:53.000 38 7871.49 957.99 53937.34 88888.00 2018-02-07 04:53:54.000 38 7871.44 958.01 53937.33 88888.00 2018-02-07 04:53:55.000 38 7871.41 958.02 53937.33 88888.00 2018-02-07 04:53:56.000 38 7871.41 958.03 53937.33 88888.00 2018-02-07 04:53:57.000 38 7871.40 958.05 53937.34 88888.00 2018-02-07 04:53:58.000 38 7871.36 958.05 53937.33 88888.00 2018-02-07 04:53:59.000 38 7871.31 958.04 53937.30 88888.00 2018-02-07 04:54:00.000 38 7871.26 958.04 53937.27 88888.00 2018-02-07 04:54:01.000 38 7871.21 958.05 53937.23 88888.00 2018-02-07 04:54:02.000 38 7871.17 958.03 53937.20 88888.00 2018-02-07 04:54:03.000 38 7871.12 958.01 53937.18 88888.00 2018-02-07 04:54:04.000 38 7871.09 958.01 53937.18 88888.00 2018-02-07 04:54:05.000 38 7871.05 958.00 53937.16 88888.00 2018-02-07 04:54:06.000 38 7871.02 957.97 53937.15 88888.00 2018-02-07 04:54:07.000 38 7870.99 957.96 53937.14 88888.00 2018-02-07 04:54:08.000 38 7870.98 957.96 53937.14 88888.00 2018-02-07 04:54:09.000 38 7870.95 957.94 53937.13 88888.00 2018-02-07 04:54:10.000 38 7870.93 957.91 53937.11 88888.00 2018-02-07 04:54:11.000 38 7870.90 957.89 53937.09 88888.00 2018-02-07 04:54:12.000 38 7870.88 957.86 53937.08 88888.00 2018-02-07 04:54:13.000 38 7870.86 957.81 53937.07 88888.00 2018-02-07 04:54:14.000 38 7870.83 957.76 53937.05 88888.00 2018-02-07 04:54:15.000 38 7870.80 957.72 53937.02 88888.00 2018-02-07 04:54:16.000 38 7870.78 957.68 53937.00 88888.00 2018-02-07 04:54:17.000 38 7870.76 957.66 53936.97 88888.00 2018-02-07 04:54:18.000 38 7870.73 957.65 53936.95 88888.00 2018-02-07 04:54:19.000 38 7870.69 957.64 53936.92 88888.00 2018-02-07 04:54:20.000 38 7870.65 957.63 53936.88 88888.00 2018-02-07 04:54:21.000 38 7870.60 957.63 53936.82 88888.00 2018-02-07 04:54:22.000 38 7870.56 957.64 53936.77 88888.00 2018-02-07 04:54:23.000 38 7870.52 957.64 53936.72 88888.00 2018-02-07 04:54:24.000 38 7870.48 957.66 53936.65 88888.00 2018-02-07 04:54:25.000 38 7870.43 957.67 53936.59 88888.00 2018-02-07 04:54:26.000 38 7870.38 957.67 53936.55 88888.00 2018-02-07 04:54:27.000 38 7870.33 957.66 53936.51 88888.00 2018-02-07 04:54:28.000 38 7870.27 957.67 53936.45 88888.00 2018-02-07 04:54:29.000 38 7870.21 957.68 53936.39 88888.00 2018-02-07 04:54:30.000 38 7870.16 957.68 53936.35 88888.00 2018-02-07 04:54:31.000 38 7870.11 957.66 53936.31 88888.00 2018-02-07 04:54:32.000 38 7870.09 957.63 53936.26 88888.00 2018-02-07 04:54:33.000 38 7870.07 957.61 53936.23 88888.00 2018-02-07 04:54:34.000 38 7870.04 957.60 53936.21 88888.00 2018-02-07 04:54:35.000 38 7870.01 957.59 53936.18 88888.00 2018-02-07 04:54:36.000 38 7869.98 957.54 53936.14 88888.00 2018-02-07 04:54:37.000 38 7869.96 957.50 53936.11 88888.00 2018-02-07 04:54:38.000 38 7869.94 957.48 53936.08 88888.00 2018-02-07 04:54:39.000 38 7869.92 957.44 53936.05 88888.00 2018-02-07 04:54:40.000 38 7869.90 957.38 53936.02 88888.00 2018-02-07 04:54:41.000 38 7869.86 957.33 53935.99 88888.00 2018-02-07 04:54:42.000 38 7869.83 957.30 53935.97 88888.00 2018-02-07 04:54:43.000 38 7869.83 957.29 53935.95 88888.00 2018-02-07 04:54:44.000 38 7869.83 957.26 53935.93 88888.00 2018-02-07 04:54:45.000 38 7869.84 957.23 53935.92 88888.00 2018-02-07 04:54:46.000 38 7869.86 957.18 53935.90 88888.00 2018-02-07 04:54:47.000 38 7869.88 957.14 53935.89 88888.00 2018-02-07 04:54:48.000 38 7869.91 957.10 53935.89 88888.00 2018-02-07 04:54:49.000 38 7869.97 957.06 53935.91 88888.00 2018-02-07 04:54:50.000 38 7870.04 957.02 53935.95 88888.00 2018-02-07 04:54:51.000 38 7870.08 956.99 53935.96 88888.00 2018-02-07 04:54:52.000 38 7870.12 956.95 53935.96 88888.00 2018-02-07 04:54:53.000 38 7870.19 956.92 53935.94 88888.00 2018-02-07 04:54:54.000 38 7870.25 956.92 53935.93 88888.00 2018-02-07 04:54:55.000 38 7870.31 956.91 53935.91 88888.00 2018-02-07 04:54:56.000 38 7870.36 956.90 53935.89 88888.00 2018-02-07 04:54:57.000 38 7870.41 956.92 53935.87 88888.00 2018-02-07 04:54:58.000 38 7870.45 956.93 53935.83 88888.00 2018-02-07 04:54:59.000 38 7870.50 956.93 53935.79 88888.00 2018-02-07 04:55:00.000 38 7870.54 956.94 53935.75 88888.00 2018-02-07 04:55:01.000 38 7870.58 956.96 53935.69 88888.00 2018-02-07 04:55:02.000 38 7870.61 956.98 53935.64 88888.00 2018-02-07 04:55:03.000 38 7870.65 956.98 53935.60 88888.00 2018-02-07 04:55:04.000 38 7870.67 956.98 53935.54 88888.00 2018-02-07 04:55:05.000 38 7870.69 956.98 53935.48 88888.00 2018-02-07 04:55:06.000 38 7870.71 956.97 53935.42 88888.00 2018-02-07 04:55:07.000 38 7870.70 956.97 53935.35 88888.00 2018-02-07 04:55:08.000 38 7870.71 956.98 53935.27 88888.00 2018-02-07 04:55:09.000 38 7870.71 956.98 53935.19 88888.00 2018-02-07 04:55:10.000 38 7870.70 956.97 53935.12 88888.00 2018-02-07 04:55:11.000 38 7870.68 956.96 53935.04 88888.00 2018-02-07 04:55:12.000 38 7870.66 956.95 53934.96 88888.00 2018-02-07 04:55:13.000 38 7870.62 956.93 53934.88 88888.00 2018-02-07 04:55:14.000 38 7870.58 956.90 53934.81 88888.00 2018-02-07 04:55:15.000 38 7870.54 956.87 53934.72 88888.00 2018-02-07 04:55:16.000 38 7870.49 956.82 53934.64 88888.00 2018-02-07 04:55:17.000 38 7870.44 956.77 53934.55 88888.00 2018-02-07 04:55:18.000 38 7870.37 956.73 53934.46 88888.00 2018-02-07 04:55:19.000 38 7870.30 956.67 53934.37 88888.00 2018-02-07 04:55:20.000 38 7870.24 956.60 53934.30 88888.00 2018-02-07 04:55:21.000 38 7870.20 956.54 53934.25 88888.00 2018-02-07 04:55:22.000 38 7870.17 956.46 53934.20 88888.00 2018-02-07 04:55:23.000 38 7870.17 956.39 53934.15 88888.00 2018-02-07 04:55:24.000 38 7870.18 956.34 53934.12 88888.00 2018-02-07 04:55:25.000 38 7870.17 956.26 53934.11 88888.00 2018-02-07 04:55:26.000 38 7870.19 956.18 53934.09 88888.00 2018-02-07 04:55:27.000 38 7870.22 956.11 53934.08 88888.00 2018-02-07 04:55:28.000 38 7870.26 956.06 53934.07 88888.00 2018-02-07 04:55:29.000 38 7870.30 955.99 53934.06 88888.00 2018-02-07 04:55:30.000 38 7870.34 955.93 53934.06 88888.00 2018-02-07 04:55:31.000 38 7870.39 955.89 53934.06 88888.00 2018-02-07 04:55:32.000 38 7870.45 955.83 53934.06 88888.00 2018-02-07 04:55:33.000 38 7870.51 955.78 53934.06 88888.00 2018-02-07 04:55:34.000 38 7870.57 955.76 53934.05 88888.00 2018-02-07 04:55:35.000 38 7870.63 955.73 53934.05 88888.00 2018-02-07 04:55:36.000 38 7870.70 955.71 53934.07 88888.00 2018-02-07 04:55:37.000 38 7870.79 955.68 53934.09 88888.00 2018-02-07 04:55:38.000 38 7870.88 955.64 53934.11 88888.00 2018-02-07 04:55:39.000 38 7870.99 955.63 53934.15 88888.00 2018-02-07 04:55:40.000 38 7871.11 955.62 53934.18 88888.00 2018-02-07 04:55:41.000 38 7871.22 955.61 53934.20 88888.00 2018-02-07 04:55:42.000 38 7871.34 955.59 53934.24 88888.00 2018-02-07 04:55:43.000 38 7871.47 955.57 53934.28 88888.00 2018-02-07 04:55:44.000 38 7871.60 955.57 53934.32 88888.00 2018-02-07 04:55:45.000 38 7871.75 955.56 53934.36 88888.00 2018-02-07 04:55:46.000 38 7871.89 955.54 53934.41 88888.00 2018-02-07 04:55:47.000 38 7872.02 955.54 53934.46 88888.00 2018-02-07 04:55:48.000 38 7872.16 955.56 53934.48 88888.00 2018-02-07 04:55:49.000 38 7872.31 955.57 53934.52 88888.00 2018-02-07 04:55:50.000 38 7872.46 955.57 53934.57 88888.00 2018-02-07 04:55:51.000 38 7872.59 955.57 53934.61 88888.00 2018-02-07 04:55:52.000 38 7872.72 955.57 53934.64 88888.00 2018-02-07 04:55:53.000 38 7872.84 955.57 53934.67 88888.00 2018-02-07 04:55:54.000 38 7872.94 955.53 53934.69 88888.00 2018-02-07 04:55:55.000 38 7873.03 955.50 53934.69 88888.00 2018-02-07 04:55:56.000 38 7873.12 955.48 53934.70 88888.00 2018-02-07 04:55:57.000 38 7873.20 955.45 53934.70 88888.00 2018-02-07 04:55:58.000 38 7873.26 955.43 53934.70 88888.00 2018-02-07 04:55:59.000 38 7873.30 955.42 53934.69 88888.00 2018-02-07 04:56:00.000 38 7873.33 955.41 53934.67 88888.00 2018-02-07 04:56:01.000 38 7873.36 955.41 53934.66 88888.00 2018-02-07 04:56:02.000 38 7873.39 955.41 53934.65 88888.00 2018-02-07 04:56:03.000 38 7873.42 955.39 53934.63 88888.00 2018-02-07 04:56:04.000 38 7873.45 955.39 53934.62 88888.00 2018-02-07 04:56:05.000 38 7873.47 955.39 53934.64 88888.00 2018-02-07 04:56:06.000 38 7873.50 955.37 53934.65 88888.00 2018-02-07 04:56:07.000 38 7873.54 955.36 53934.66 88888.00 2018-02-07 04:56:08.000 38 7873.57 955.36 53934.67 88888.00 2018-02-07 04:56:09.000 38 7873.61 955.36 53934.69 88888.00 2018-02-07 04:56:10.000 38 7873.64 955.35 53934.71 88888.00 2018-02-07 04:56:11.000 38 7873.67 955.35 53934.74 88888.00 2018-02-07 04:56:12.000 38 7873.71 955.35 53934.77 88888.00 2018-02-07 04:56:13.000 38 7873.76 955.35 53934.80 88888.00 2018-02-07 04:56:14.000 38 7873.79 955.35 53934.82 88888.00 2018-02-07 04:56:15.000 38 7873.83 955.36 53934.85 88888.00 2018-02-07 04:56:16.000 38 7873.88 955.35 53934.89 88888.00 2018-02-07 04:56:17.000 38 7873.91 955.33 53934.92 88888.00 2018-02-07 04:56:18.000 38 7873.92 955.29 53934.95 88888.00 2018-02-07 04:56:19.000 38 7873.95 955.27 53934.99 88888.00 2018-02-07 04:56:20.000 38 7874.00 955.25 53935.04 88888.00 2018-02-07 04:56:21.000 38 7874.06 955.19 53935.10 88888.00 2018-02-07 04:56:22.000 38 7874.12 955.14 53935.16 88888.00 2018-02-07 04:56:23.000 38 7874.17 955.09 53935.23 88888.00 2018-02-07 04:56:24.000 38 7874.22 955.03 53935.29 88888.00 2018-02-07 04:56:25.000 38 7874.30 954.99 53935.36 88888.00 2018-02-07 04:56:26.000 38 7874.36 954.94 53935.42 88888.00 2018-02-07 04:56:27.000 38 7874.42 954.88 53935.47 88888.00 2018-02-07 04:56:28.000 38 7874.49 954.83 53935.52 88888.00 2018-02-07 04:56:29.000 38 7874.54 954.78 53935.57 88888.00 2018-02-07 04:56:30.000 38 7874.59 954.72 53935.62 88888.00 2018-02-07 04:56:31.000 38 7874.65 954.68 53935.66 88888.00 2018-02-07 04:56:32.000 38 7874.70 954.65 53935.70 88888.00 2018-02-07 04:56:33.000 38 7874.73 954.61 53935.72 88888.00 2018-02-07 04:56:34.000 38 7874.76 954.57 53935.73 88888.00 2018-02-07 04:56:35.000 38 7874.77 954.53 53935.74 88888.00 2018-02-07 04:56:36.000 38 7874.77 954.48 53935.73 88888.00 2018-02-07 04:56:37.000 38 7874.75 954.44 53935.71 88888.00 2018-02-07 04:56:38.000 38 7874.70 954.40 53935.69 88888.00 2018-02-07 04:56:39.000 38 7874.65 954.36 53935.69 88888.00 2018-02-07 04:56:40.000 38 7874.62 954.34 53935.68 88888.00 2018-02-07 04:56:41.000 38 7874.60 954.31 53935.67 88888.00 2018-02-07 04:56:42.000 38 7874.55 954.27 53935.65 88888.00 2018-02-07 04:56:43.000 38 7874.49 954.23 53935.63 88888.00 2018-02-07 04:56:44.000 38 7874.44 954.19 53935.61 88888.00 2018-02-07 04:56:45.000 38 7874.37 954.14 53935.59 88888.00 2018-02-07 04:56:46.000 38 7874.30 954.10 53935.58 88888.00 2018-02-07 04:56:47.000 38 7874.24 954.07 53935.56 88888.00 2018-02-07 04:56:48.000 38 7874.18 954.03 53935.54 88888.00 2018-02-07 04:56:49.000 38 7874.13 953.98 53935.52 88888.00 2018-02-07 04:56:50.000 38 7874.10 953.93 53935.52 88888.00 2018-02-07 04:56:51.000 38 7874.06 953.87 53935.53 88888.00 2018-02-07 04:56:52.000 38 7874.03 953.82 53935.54 88888.00 2018-02-07 04:56:53.000 38 7874.02 953.79 53935.56 88888.00 2018-02-07 04:56:54.000 38 7874.01 953.76 53935.58 88888.00 2018-02-07 04:56:55.000 38 7874.01 953.71 53935.60 88888.00 2018-02-07 04:56:56.000 38 7874.00 953.68 53935.62 88888.00 2018-02-07 04:56:57.000 38 7874.00 953.67 53935.65 88888.00 2018-02-07 04:56:58.000 38 7874.02 953.67 53935.67 88888.00 2018-02-07 04:56:59.000 38 7874.02 953.68 53935.68 88888.00 2018-02-07 04:57:00.000 38 7874.01 953.71 53935.70 88888.00 2018-02-07 04:57:01.000 38 7874.02 953.72 53935.71 88888.00 2018-02-07 04:57:02.000 38 7874.03 953.73 53935.72 88888.00 2018-02-07 04:57:03.000 38 7874.05 953.76 53935.75 88888.00 2018-02-07 04:57:04.000 38 7874.08 953.78 53935.76 88888.00 2018-02-07 04:57:05.000 38 7874.10 953.78 53935.77 88888.00 2018-02-07 04:57:06.000 38 7874.11 953.79 53935.79 88888.00 2018-02-07 04:57:07.000 38 7874.14 953.82 53935.80 88888.00 2018-02-07 04:57:08.000 38 7874.15 953.82 53935.80 88888.00 2018-02-07 04:57:09.000 38 7874.15 953.84 53935.80 88888.00 2018-02-07 04:57:10.000 38 7874.15 953.85 53935.79 88888.00 2018-02-07 04:57:11.000 38 7874.14 953.85 53935.78 88888.00 2018-02-07 04:57:12.000 38 7874.12 953.86 53935.77 88888.00 2018-02-07 04:57:13.000 38 7874.10 953.87 53935.77 88888.00 2018-02-07 04:57:14.000 38 7874.07 953.86 53935.76 88888.00 2018-02-07 04:57:15.000 38 7874.02 953.85 53935.72 88888.00 2018-02-07 04:57:16.000 38 7873.96 953.84 53935.67 88888.00 2018-02-07 04:57:17.000 38 7873.89 953.83 53935.64 88888.00 2018-02-07 04:57:18.000 38 7873.81 953.82 53935.61 88888.00 2018-02-07 04:57:19.000 38 7873.74 953.82 53935.56 88888.00 2018-02-07 04:57:20.000 38 7873.65 953.82 53935.52 88888.00 2018-02-07 04:57:21.000 38 7873.56 953.81 53935.48 88888.00 2018-02-07 04:57:22.000 38 7873.48 953.79 53935.44 88888.00 2018-02-07 04:57:23.000 38 7873.41 953.78 53935.42 88888.00 2018-02-07 04:57:24.000 38 7873.34 953.78 53935.38 88888.00 2018-02-07 04:57:25.000 38 7873.25 953.78 53935.34 88888.00 2018-02-07 04:57:26.000 38 7873.17 953.78 53935.32 88888.00 2018-02-07 04:57:27.000 38 7873.11 953.80 53935.31 88888.00 2018-02-07 04:57:28.000 38 7873.02 953.81 53935.29 88888.00 2018-02-07 04:57:29.000 38 7872.94 953.82 53935.25 88888.00 2018-02-07 04:57:30.000 38 7872.88 953.85 53935.22 88888.00 2018-02-07 04:57:31.000 38 7872.80 953.89 53935.19 88888.00 2018-02-07 04:57:32.000 38 7872.72 953.92 53935.17 88888.00 2018-02-07 04:57:33.000 38 7872.65 953.94 53935.13 88888.00 2018-02-07 04:57:34.000 38 7872.59 953.97 53935.11 88888.00 2018-02-07 04:57:35.000 38 7872.51 954.00 53935.09 88888.00 2018-02-07 04:57:36.000 38 7872.44 954.02 53935.07 88888.00 2018-02-07 04:57:37.000 38 7872.39 954.06 53935.05 88888.00 2018-02-07 04:57:38.000 38 7872.34 954.09 53935.04 88888.00 2018-02-07 04:57:39.000 38 7872.30 954.10 53935.02 88888.00 2018-02-07 04:57:40.000 38 7872.27 954.11 53935.01 88888.00 2018-02-07 04:57:41.000 38 7872.23 954.10 53935.04 88888.00 2018-02-07 04:57:42.000 38 7872.21 954.09 53935.07 88888.00 2018-02-07 04:57:43.000 38 7872.20 954.08 53935.09 88888.00 2018-02-07 04:57:44.000 38 7872.19 954.06 53935.11 88888.00 2018-02-07 04:57:45.000 38 7872.17 954.04 53935.13 88888.00 2018-02-07 04:57:46.000 38 7872.16 954.02 53935.16 88888.00 2018-02-07 04:57:47.000 38 7872.16 953.99 53935.18 88888.00 2018-02-07 04:57:48.000 38 7872.18 953.95 53935.21 88888.00 2018-02-07 04:57:49.000 38 7872.21 953.91 53935.25 88888.00 2018-02-07 04:57:50.000 38 7872.25 953.90 53935.32 88888.00 2018-02-07 04:57:51.000 38 7872.29 953.88 53935.37 88888.00 2018-02-07 04:57:52.000 38 7872.35 953.84 53935.43 88888.00 2018-02-07 04:57:53.000 38 7872.40 953.80 53935.49 88888.00 2018-02-07 04:57:54.000 38 7872.47 953.78 53935.53 88888.00 2018-02-07 04:57:55.000 38 7872.55 953.76 53935.58 88888.00 2018-02-07 04:57:56.000 38 7872.62 953.73 53935.63 88888.00 2018-02-07 04:57:57.000 38 7872.69 953.71 53935.66 88888.00 2018-02-07 04:57:58.000 38 7872.73 953.71 53935.68 88888.00 2018-02-07 04:57:59.000 38 7872.76 953.71 53935.70 88888.00 2018-02-07 04:58:00.000 38 7872.79 953.72 53935.71 88888.00 2018-02-07 04:58:01.000 38 7872.82 953.75 53935.72 88888.00 2018-02-07 04:58:02.000 38 7872.85 953.77 53935.70 88888.00 2018-02-07 04:58:03.000 38 7872.84 953.77 53935.66 88888.00 2018-02-07 04:58:04.000 38 7872.82 953.81 53935.64 88888.00 2018-02-07 04:58:05.000 38 7872.80 953.85 53935.63 88888.00 2018-02-07 04:58:06.000 38 7872.76 953.88 53935.60 88888.00 2018-02-07 04:58:07.000 38 7872.71 953.93 53935.53 88888.00 2018-02-07 04:58:08.000 38 7872.65 953.99 53935.45 88888.00 2018-02-07 04:58:09.000 38 7872.55 954.03 53935.38 88888.00 2018-02-07 04:58:10.000 38 7872.45 954.07 53935.30 88888.00 2018-02-07 04:58:11.000 38 7872.33 954.13 53935.22 88888.00 2018-02-07 04:58:12.000 38 7872.20 954.18 53935.14 88888.00 2018-02-07 04:58:13.000 38 7872.06 954.21 53935.05 88888.00 2018-02-07 04:58:14.000 38 7871.91 954.24 53934.96 88888.00 2018-02-07 04:58:15.000 38 7871.77 954.28 53934.88 88888.00 2018-02-07 04:58:16.000 38 7871.62 954.29 53934.80 88888.00 2018-02-07 04:58:17.000 38 7871.46 954.33 53934.72 88888.00 2018-02-07 04:58:18.000 38 7871.31 954.36 53934.64 88888.00 2018-02-07 04:58:19.000 38 7871.15 954.37 53934.57 88888.00 2018-02-07 04:58:20.000 38 7871.00 954.37 53934.51 88888.00 2018-02-07 04:58:21.000 38 7870.86 954.39 53934.45 88888.00 2018-02-07 04:58:22.000 38 7870.72 954.40 53934.38 88888.00 2018-02-07 04:58:23.000 38 7870.59 954.38 53934.34 88888.00 2018-02-07 04:58:24.000 38 7870.47 954.35 53934.31 88888.00 2018-02-07 04:58:25.000 38 7870.35 954.33 53934.29 88888.00 2018-02-07 04:58:26.000 38 7870.25 954.30 53934.27 88888.00 2018-02-07 04:58:27.000 38 7870.16 954.28 53934.26 88888.00 2018-02-07 04:58:28.000 38 7870.08 954.25 53934.26 88888.00 2018-02-07 04:58:29.000 38 7870.02 954.22 53934.28 88888.00 2018-02-07 04:58:30.000 38 7869.97 954.21 53934.30 88888.00 2018-02-07 04:58:31.000 38 7869.96 954.21 53934.32 88888.00 2018-02-07 04:58:32.000 38 7869.94 954.21 53934.35 88888.00 2018-02-07 04:58:33.000 38 7869.95 954.21 53934.39 88888.00 2018-02-07 04:58:34.000 38 7869.96 954.23 53934.43 88888.00 2018-02-07 04:58:35.000 38 7869.97 954.23 53934.45 88888.00 2018-02-07 04:58:36.000 38 7869.98 954.25 53934.48 88888.00 2018-02-07 04:58:37.000 38 7870.00 954.28 53934.52 88888.00 2018-02-07 04:58:38.000 38 7870.03 954.32 53934.55 88888.00 2018-02-07 04:58:39.000 38 7870.06 954.35 53934.57 88888.00 2018-02-07 04:58:40.000 38 7870.08 954.41 53934.59 88888.00 2018-02-07 04:58:41.000 38 7870.08 954.47 53934.61 88888.00 2018-02-07 04:58:42.000 38 7870.10 954.53 53934.62 88888.00 2018-02-07 04:58:43.000 38 7870.11 954.58 53934.60 88888.00 2018-02-07 04:58:44.000 38 7870.09 954.64 53934.58 88888.00 2018-02-07 04:58:45.000 38 7870.06 954.71 53934.55 88888.00 2018-02-07 04:58:46.000 38 7870.02 954.79 53934.52 88888.00 2018-02-07 04:58:47.000 38 7869.95 954.85 53934.47 88888.00 2018-02-07 04:58:48.000 38 7869.85 954.91 53934.40 88888.00 2018-02-07 04:58:49.000 38 7869.75 954.96 53934.33 88888.00 2018-02-07 04:58:50.000 38 7869.66 955.00 53934.25 88888.00 2018-02-07 04:58:51.000 38 7869.55 955.03 53934.20 88888.00 2018-02-07 04:58:52.000 38 7869.43 955.08 53934.14 88888.00 2018-02-07 04:58:53.000 38 7869.29 955.14 53934.06 88888.00 2018-02-07 04:58:54.000 38 7869.14 955.18 53934.00 88888.00 2018-02-07 04:58:55.000 38 7868.99 955.23 53933.94 88888.00 2018-02-07 04:58:56.000 38 7868.84 955.27 53933.86 88888.00 2018-02-07 04:58:57.000 38 7868.68 955.32 53933.78 88888.00 2018-02-07 04:58:58.000 38 7868.53 955.37 53933.71 88888.00 2018-02-07 04:58:59.000 38 7868.38 955.43 53933.64 88888.00 2018-02-07 04:59:00.000 38 7868.21 955.47 53933.57 88888.00 2018-02-07 04:59:01.000 38 7868.05 955.52 53933.51 88888.00 2018-02-07 04:59:02.000 38 7867.90 955.59 53933.47 88888.00 2018-02-07 04:59:03.000 38 7867.77 955.65 53933.45 88888.00 2018-02-07 04:59:04.000 38 7867.63 955.71 53933.42 88888.00 2018-02-07 04:59:05.000 38 7867.51 955.76 53933.41 88888.00 2018-02-07 04:59:06.000 38 7867.42 955.82 53933.40 88888.00 2018-02-07 04:59:07.000 38 7867.34 955.89 53933.41 88888.00 2018-02-07 04:59:08.000 38 7867.27 955.97 53933.44 88888.00 2018-02-07 04:59:09.000 38 7867.22 956.05 53933.46 88888.00 2018-02-07 04:59:10.000 38 7867.17 956.13 53933.50 88888.00 2018-02-07 04:59:11.000 38 7867.14 956.22 53933.54 88888.00 2018-02-07 04:59:12.000 38 7867.13 956.33 53933.59 88888.00 2018-02-07 04:59:13.000 38 7867.12 956.43 53933.63 88888.00 2018-02-07 04:59:14.000 38 7867.10 956.53 53933.66 88888.00 2018-02-07 04:59:15.000 38 7867.10 956.63 53933.70 88888.00 2018-02-07 04:59:16.000 38 7867.08 956.73 53933.73 88888.00 2018-02-07 04:59:17.000 38 7867.07 956.83 53933.76 88888.00 2018-02-07 04:59:18.000 38 7867.07 956.93 53933.80 88888.00 2018-02-07 04:59:19.000 38 7867.06 957.04 53933.84 88888.00 2018-02-07 04:59:20.000 38 7867.07 957.15 53933.88 88888.00 2018-02-07 04:59:21.000 38 7867.06 957.24 53933.91 88888.00 2018-02-07 04:59:22.000 38 7867.03 957.32 53933.94 88888.00 2018-02-07 04:59:23.000 38 7867.01 957.41 53933.96 88888.00 2018-02-07 04:59:24.000 38 7866.99 957.51 53934.00 88888.00 2018-02-07 04:59:25.000 38 7866.97 957.59 53934.05 88888.00 2018-02-07 04:59:26.000 38 7866.94 957.67 53934.07 88888.00 2018-02-07 04:59:27.000 38 7866.90 957.73 53934.08 88888.00 2018-02-07 04:59:28.000 38 7866.86 957.79 53934.09 88888.00 2018-02-07 04:59:29.000 38 7866.81 957.86 53934.12 88888.00 2018-02-07 04:59:30.000 38 7866.77 957.90 53934.17 88888.00 2018-02-07 04:59:31.000 38 7866.72 957.92 53934.21 88888.00 2018-02-07 04:59:32.000 38 7866.67 957.93 53934.23 88888.00 2018-02-07 04:59:33.000 38 7866.63 957.95 53934.26 88888.00 2018-02-07 04:59:34.000 38 7866.60 957.95 53934.30 88888.00 2018-02-07 04:59:35.000 38 7866.55 957.94 53934.35 88888.00 2018-02-07 04:59:36.000 38 7866.49 957.94 53934.40 88888.00 2018-02-07 04:59:37.000 38 7866.45 957.93 53934.44 88888.00 2018-02-07 04:59:38.000 38 7866.39 957.90 53934.46 88888.00 2018-02-07 04:59:39.000 38 7866.31 957.87 53934.49 88888.00 2018-02-07 04:59:40.000 38 7866.25 957.84 53934.52 88888.00 2018-02-07 04:59:41.000 38 7866.21 957.81 53934.56 88888.00 2018-02-07 04:59:42.000 38 7866.14 957.80 53934.60 88888.00 2018-02-07 04:59:43.000 38 7866.09 957.78 53934.64 88888.00 2018-02-07 04:59:44.000 38 7866.04 957.77 53934.68 88888.00 2018-02-07 04:59:45.000 38 7866.00 957.80 53934.72 88888.00 2018-02-07 04:59:46.000 38 7865.96 957.81 53934.75 88888.00 2018-02-07 04:59:47.000 38 7865.92 957.83 53934.78 88888.00 2018-02-07 04:59:48.000 38 7865.87 957.86 53934.81 88888.00 2018-02-07 04:59:49.000 38 7865.83 957.89 53934.84 88888.00 2018-02-07 04:59:50.000 38 7865.79 957.93 53934.87 88888.00 2018-02-07 04:59:51.000 38 7865.75 957.96 53934.89 88888.00 2018-02-07 04:59:52.000 38 7865.72 958.00 53934.90 88888.00 2018-02-07 04:59:53.000 38 7865.70 958.02 53934.93 88888.00 2018-02-07 04:59:54.000 38 7865.67 958.04 53934.95 88888.00 2018-02-07 04:59:55.000 38 7865.64 958.06 53934.99 88888.00 2018-02-07 04:59:56.000 38 7865.63 958.07 53935.03 88888.00 2018-02-07 04:59:57.000 38 7865.63 958.07 53935.07 88888.00 2018-02-07 04:59:58.000 38 7865.63 958.07 53935.12 88888.00 2018-02-07 04:59:59.000 38 7865.66 958.06 53935.17 88888.00 2018-02-07 05:00:00.000 38 7865.69 958.06 53935.22 88888.00 2018-02-07 05:00:01.000 38 7865.72 958.05 53935.27 88888.00 2018-02-07 05:00:02.000 38 7865.75 958.03 53935.33 88888.00 2018-02-07 05:00:03.000 38 7865.80 958.01 53935.40 88888.00 2018-02-07 05:00:04.000 38 7865.88 957.98 53935.47 88888.00 2018-02-07 05:00:05.000 38 7865.97 957.94 53935.54 88888.00 2018-02-07 05:00:06.000 38 7866.05 957.92 53935.61 88888.00 2018-02-07 05:00:07.000 38 7866.13 957.88 53935.69 88888.00 2018-02-07 05:00:08.000 38 7866.23 957.82 53935.76 88888.00 2018-02-07 05:00:09.000 38 7866.33 957.78 53935.84 88888.00 2018-02-07 05:00:10.000 38 7866.45 957.76 53935.93 88888.00 2018-02-07 05:00:11.000 38 7866.57 957.71 53936.00 88888.00 2018-02-07 05:00:12.000 38 7866.69 957.68 53936.07 88888.00 2018-02-07 05:00:13.000 38 7866.79 957.66 53936.13 88888.00 2018-02-07 05:00:14.000 38 7866.88 957.62 53936.17 88888.00 2018-02-07 05:00:15.000 38 7866.95 957.60 53936.21 88888.00 2018-02-07 05:00:16.000 38 7867.02 957.59 53936.24 88888.00 2018-02-07 05:00:17.000 38 7867.08 957.58 53936.24 88888.00 2018-02-07 05:00:18.000 38 7867.13 957.57 53936.24 88888.00 2018-02-07 05:00:19.000 38 7867.17 957.58 53936.24 88888.00 2018-02-07 05:00:20.000 38 7867.19 957.57 53936.23 88888.00 2018-02-07 05:00:21.000 38 7867.21 957.57 53936.22 88888.00 2018-02-07 05:00:22.000 38 7867.22 957.60 53936.21 88888.00 2018-02-07 05:00:23.000 38 7867.23 957.62 53936.20 88888.00 2018-02-07 05:00:24.000 38 7867.23 957.63 53936.16 88888.00 2018-02-07 05:00:25.000 38 7867.22 957.63 53936.13 88888.00 2018-02-07 05:00:26.000 38 7867.20 957.65 53936.11 88888.00 2018-02-07 05:00:27.000 38 7867.18 957.67 53936.07 88888.00 2018-02-07 05:00:28.000 38 7867.15 957.67 53936.01 88888.00 2018-02-07 05:00:29.000 38 7867.11 957.67 53935.95 88888.00 2018-02-07 05:00:30.000 38 7867.05 957.67 53935.89 88888.00 2018-02-07 05:00:31.000 38 7866.98 957.67 53935.84 88888.00 2018-02-07 05:00:32.000 38 7866.92 957.67 53935.80 88888.00 2018-02-07 05:00:33.000 38 7866.87 957.68 53935.74 88888.00 2018-02-07 05:00:34.000 38 7866.83 957.70 53935.67 88888.00 2018-02-07 05:00:35.000 38 7866.78 957.71 53935.61 88888.00 2018-02-07 05:00:36.000 38 7866.72 957.71 53935.55 88888.00 2018-02-07 05:00:37.000 38 7866.69 957.71 53935.52 88888.00 2018-02-07 05:00:38.000 38 7866.67 957.70 53935.48 88888.00 2018-02-07 05:00:39.000 38 7866.62 957.70 53935.45 88888.00 2018-02-07 05:00:40.000 38 7866.60 957.70 53935.41 88888.00 2018-02-07 05:00:41.000 38 7866.59 957.71 53935.36 88888.00 2018-02-07 05:00:42.000 38 7866.55 957.71 53935.31 88888.00 2018-02-07 05:00:43.000 38 7866.53 957.70 53935.27 88888.00 2018-02-07 05:00:44.000 38 7866.51 957.70 53935.23 88888.00 2018-02-07 05:00:45.000 38 7866.48 957.69 53935.17 88888.00 2018-02-07 05:00:46.000 38 7866.45 957.66 53935.12 88888.00 2018-02-07 05:00:47.000 38 7866.43 957.62 53935.08 88888.00 2018-02-07 05:00:48.000 38 7866.41 957.59 53935.04 88888.00 2018-02-07 05:00:49.000 38 7866.40 957.55 53934.98 88888.00 2018-02-07 05:00:50.000 38 7866.37 957.48 53934.93 88888.00 2018-02-07 05:00:51.000 38 7866.34 957.42 53934.89 88888.00 2018-02-07 05:00:52.000 38 7866.33 957.34 53934.84 88888.00 2018-02-07 05:00:53.000 38 7866.33 957.25 53934.82 88888.00 2018-02-07 05:00:54.000 38 7866.34 957.17 53934.82 88888.00 2018-02-07 05:00:55.000 38 7866.36 957.08 53934.82 88888.00 2018-02-07 05:00:56.000 38 7866.38 956.99 53934.81 88888.00 2018-02-07 05:00:57.000 38 7866.42 956.92 53934.79 88888.00 2018-02-07 05:00:58.000 38 7866.47 956.83 53934.79 88888.00 2018-02-07 05:00:59.000 38 7866.52 956.73 53934.80 88888.00 2018-02-07 05:01:00.000 38 7866.59 956.65 53934.82 88888.00 2018-02-07 05:01:01.000 38 7866.68 956.57 53934.85 88888.00 2018-02-07 05:01:02.000 38 7866.77 956.48 53934.88 88888.00 2018-02-07 05:01:03.000 38 7866.88 956.40 53934.89 88888.00 2018-02-07 05:01:04.000 38 7866.98 956.33 53934.91 88888.00 2018-02-07 05:01:05.000 38 7867.08 956.26 53934.92 88888.00 2018-02-07 05:01:06.000 38 7867.20 956.18 53934.93 88888.00 2018-02-07 05:01:07.000 38 7867.33 956.13 53934.94 88888.00 2018-02-07 05:01:08.000 38 7867.45 956.08 53934.96 88888.00 2018-02-07 05:01:09.000 38 7867.58 956.02 53934.98 88888.00 2018-02-07 05:01:10.000 38 7867.71 955.99 53934.98 88888.00 2018-02-07 05:01:11.000 38 7867.84 955.95 53935.00 88888.00 2018-02-07 05:01:12.000 38 7867.99 955.91 53935.01 88888.00 2018-02-07 05:01:13.000 38 7868.14 955.87 53935.02 88888.00 2018-02-07 05:01:14.000 38 7868.30 955.84 53935.03 88888.00 2018-02-07 05:01:15.000 38 7868.46 955.81 53935.04 88888.00 2018-02-07 05:01:16.000 38 7868.61 955.79 53935.04 88888.00 2018-02-07 05:01:17.000 38 7868.76 955.77 53935.03 88888.00 2018-02-07 05:01:18.000 38 7868.91 955.74 53935.03 88888.00 2018-02-07 05:01:19.000 38 7869.06 955.73 53935.02 88888.00 2018-02-07 05:01:20.000 38 7869.20 955.72 53935.00 88888.00 2018-02-07 05:01:21.000 38 7869.34 955.69 53934.97 88888.00 2018-02-07 05:01:22.000 38 7869.45 955.67 53934.95 88888.00 2018-02-07 05:01:23.000 38 7869.57 955.66 53934.92 88888.00 2018-02-07 05:01:24.000 38 7869.68 955.65 53934.86 88888.00 2018-02-07 05:01:25.000 38 7869.77 955.64 53934.78 88888.00 2018-02-07 05:01:26.000 38 7869.82 955.63 53934.70 88888.00 2018-02-07 05:01:27.000 38 7869.88 955.63 53934.62 88888.00 2018-02-07 05:01:28.000 38 7869.93 955.64 53934.55 88888.00 2018-02-07 05:01:29.000 38 7869.97 955.65 53934.47 88888.00 2018-02-07 05:01:30.000 38 7870.01 955.64 53934.39 88888.00 2018-02-07 05:01:31.000 38 7870.04 955.65 53934.31 88888.00 2018-02-07 05:01:32.000 38 7870.05 955.67 53934.22 88888.00 2018-02-07 05:01:33.000 38 7870.06 955.68 53934.13 88888.00 2018-02-07 05:01:34.000 38 7870.07 955.68 53934.04 88888.00 2018-02-07 05:01:35.000 38 7870.06 955.71 53933.94 88888.00 2018-02-07 05:01:36.000 38 7870.05 955.75 53933.84 88888.00 2018-02-07 05:01:37.000 38 7870.04 955.76 53933.75 88888.00 2018-02-07 05:01:38.000 38 7870.03 955.77 53933.66 88888.00 2018-02-07 05:01:39.000 38 7870.03 955.78 53933.58 88888.00 2018-02-07 05:01:40.000 38 7870.03 955.78 53933.50 88888.00 2018-02-07 05:01:41.000 38 7870.03 955.78 53933.44 88888.00 2018-02-07 05:01:42.000 38 7870.03 955.75 53933.38 88888.00 2018-02-07 05:01:43.000 38 7870.04 955.73 53933.32 88888.00 2018-02-07 05:01:44.000 38 7870.07 955.73 53933.28 88888.00 2018-02-07 05:01:45.000 38 7870.08 955.71 53933.23 88888.00 2018-02-07 05:01:46.000 38 7870.11 955.69 53933.18 88888.00 2018-02-07 05:01:47.000 38 7870.14 955.66 53933.14 88888.00 2018-02-07 05:01:48.000 38 7870.17 955.63 53933.11 88888.00 2018-02-07 05:01:49.000 38 7870.22 955.61 53933.08 88888.00 2018-02-07 05:01:50.000 38 7870.26 955.57 53933.05 88888.00 2018-02-07 05:01:51.000 38 7870.30 955.53 53933.03 88888.00 2018-02-07 05:01:52.000 38 7870.36 955.49 53933.02 88888.00 2018-02-07 05:01:53.000 38 7870.43 955.43 53933.00 88888.00 2018-02-07 05:01:54.000 38 7870.50 955.37 53932.98 88888.00 2018-02-07 05:01:55.000 38 7870.58 955.32 53932.98 88888.00 2018-02-07 05:01:56.000 38 7870.66 955.26 53932.98 88888.00 2018-02-07 05:01:57.000 38 7870.73 955.21 53932.97 88888.00 2018-02-07 05:01:58.000 38 7870.80 955.16 53932.95 88888.00 2018-02-07 05:01:59.000 38 7870.86 955.12 53932.93 88888.00 2018-02-07 05:02:00.000 38 7870.92 955.10 53932.90 88888.00 2018-02-07 05:02:01.000 38 7870.99 955.08 53932.86 88888.00 2018-02-07 05:02:02.000 38 7871.04 955.04 53932.82 88888.00 2018-02-07 05:02:03.000 38 7871.07 955.02 53932.78 88888.00 2018-02-07 05:02:04.000 38 7871.12 954.99 53932.74 88888.00 2018-02-07 05:02:05.000 38 7871.16 954.96 53932.69 88888.00 2018-02-07 05:02:06.000 38 7871.18 954.95 53932.63 88888.00 2018-02-07 05:02:07.000 38 7871.18 954.95 53932.55 88888.00 2018-02-07 05:02:08.000 38 7871.18 954.95 53932.47 88888.00 2018-02-07 05:02:09.000 38 7871.16 954.93 53932.37 88888.00 2018-02-07 05:02:10.000 38 7871.12 954.91 53932.27 88888.00 2018-02-07 05:02:11.000 38 7871.07 954.91 53932.20 88888.00 2018-02-07 05:02:12.000 38 7871.06 954.92 53932.12 88888.00 2018-02-07 05:02:13.000 38 7871.04 954.92 53932.02 88888.00 2018-02-07 05:02:14.000 38 7871.00 954.92 53931.94 88888.00 2018-02-07 05:02:15.000 38 7870.98 954.92 53931.87 88888.00 2018-02-07 05:02:16.000 38 7870.95 954.92 53931.79 88888.00 2018-02-07 05:02:17.000 38 7870.92 954.91 53931.72 88888.00 2018-02-07 05:02:18.000 38 7870.92 954.90 53931.66 88888.00 2018-02-07 05:02:19.000 38 7870.94 954.92 53931.62 88888.00 2018-02-07 05:02:20.000 38 7870.96 954.91 53931.58 88888.00 2018-02-07 05:02:21.000 38 7870.97 954.89 53931.55 88888.00 2018-02-07 05:02:22.000 38 7871.00 954.89 53931.51 88888.00 2018-02-07 05:02:23.000 38 7871.02 954.88 53931.47 88888.00 2018-02-07 05:02:24.000 38 7871.04 954.84 53931.42 88888.00 2018-02-07 05:02:25.000 38 7871.07 954.81 53931.40 88888.00 2018-02-07 05:02:26.000 38 7871.13 954.81 53931.37 88888.00 2018-02-07 05:02:27.000 38 7871.17 954.81 53931.32 88888.00 2018-02-07 05:02:28.000 38 7871.19 954.81 53931.29 88888.00 2018-02-07 05:02:29.000 38 7871.22 954.80 53931.25 88888.00 2018-02-07 05:02:30.000 38 7871.26 954.78 53931.20 88888.00 2018-02-07 05:02:31.000 38 7871.27 954.76 53931.17 88888.00 2018-02-07 05:02:32.000 38 7871.28 954.75 53931.12 88888.00 2018-02-07 05:02:33.000 38 7871.30 954.75 53931.06 88888.00 2018-02-07 05:02:34.000 38 7871.31 954.77 53930.99 88888.00 2018-02-07 05:02:35.000 38 7871.31 954.77 53930.93 88888.00 2018-02-07 05:02:36.000 38 7871.32 954.77 53930.87 88888.00 2018-02-07 05:02:37.000 38 7871.31 954.76 53930.81 88888.00 2018-02-07 05:02:38.000 38 7871.31 954.75 53930.75 88888.00 2018-02-07 05:02:39.000 38 7871.29 954.73 53930.68 88888.00 2018-02-07 05:02:40.000 38 7871.26 954.72 53930.60 88888.00 2018-02-07 05:02:41.000 38 7871.24 954.71 53930.55 88888.00 2018-02-07 05:02:42.000 38 7871.23 954.71 53930.50 88888.00 2018-02-07 05:02:43.000 38 7871.22 954.69 53930.45 88888.00 2018-02-07 05:02:44.000 38 7871.20 954.67 53930.39 88888.00 2018-02-07 05:02:45.000 38 7871.20 954.63 53930.34 88888.00 2018-02-07 05:02:46.000 38 7871.20 954.59 53930.30 88888.00 2018-02-07 05:02:47.000 38 7871.20 954.55 53930.27 88888.00 2018-02-07 05:02:48.000 38 7871.20 954.51 53930.24 88888.00 2018-02-07 05:02:49.000 38 7871.21 954.45 53930.21 88888.00 2018-02-07 05:02:50.000 38 7871.24 954.40 53930.18 88888.00 2018-02-07 05:02:51.000 38 7871.28 954.35 53930.16 88888.00 2018-02-07 05:02:52.000 38 7871.33 954.29 53930.16 88888.00 2018-02-07 05:02:53.000 38 7871.37 954.23 53930.16 88888.00 2018-02-07 05:02:54.000 38 7871.42 954.17 53930.16 88888.00 2018-02-07 05:02:55.000 38 7871.48 954.11 53930.16 88888.00 2018-02-07 05:02:56.000 38 7871.53 954.04 53930.16 88888.00 2018-02-07 05:02:57.000 38 7871.58 953.97 53930.14 88888.00 2018-02-07 05:02:58.000 38 7871.66 953.90 53930.14 88888.00 2018-02-07 05:02:59.000 38 7871.73 953.82 53930.15 88888.00 2018-02-07 05:03:00.000 38 7871.79 953.76 53930.16 88888.00 2018-02-07 05:03:01.000 38 7871.85 953.70 53930.16 88888.00 2018-02-07 05:03:02.000 38 7871.94 953.61 53930.18 88888.00 2018-02-07 05:03:03.000 38 7872.03 953.53 53930.19 88888.00 2018-02-07 05:03:04.000 38 7872.12 953.44 53930.20 88888.00 2018-02-07 05:03:05.000 38 7872.21 953.36 53930.22 88888.00 2018-02-07 05:03:06.000 38 7872.29 953.28 53930.21 88888.00 2018-02-07 05:03:07.000 38 7872.35 953.19 53930.20 88888.00 2018-02-07 05:03:08.000 38 7872.40 953.08 53930.20 88888.00 2018-02-07 05:03:09.000 38 7872.45 952.99 53930.18 88888.00 2018-02-07 05:03:10.000 38 7872.49 952.91 53930.14 88888.00 2018-02-07 05:03:11.000 38 7872.53 952.82 53930.09 88888.00 2018-02-07 05:03:12.000 38 7872.56 952.74 53930.06 88888.00 2018-02-07 05:03:13.000 38 7872.59 952.64 53930.02 88888.00 2018-02-07 05:03:14.000 38 7872.63 952.55 53929.98 88888.00 2018-02-07 05:03:15.000 38 7872.66 952.48 53929.95 88888.00 2018-02-07 05:03:16.000 38 7872.69 952.41 53929.92 88888.00 2018-02-07 05:03:17.000 38 7872.71 952.34 53929.88 88888.00 2018-02-07 05:03:18.000 38 7872.74 952.27 53929.82 88888.00 2018-02-07 05:03:19.000 38 7872.76 952.20 53929.76 88888.00 2018-02-07 05:03:20.000 38 7872.78 952.13 53929.70 88888.00 2018-02-07 05:03:21.000 38 7872.78 952.07 53929.64 88888.00 2018-02-07 05:03:22.000 38 7872.78 951.99 53929.59 88888.00 2018-02-07 05:03:23.000 38 7872.80 951.92 53929.54 88888.00 2018-02-07 05:03:24.000 38 7872.81 951.86 53929.49 88888.00 2018-02-07 05:03:25.000 38 7872.81 951.79 53929.46 88888.00 2018-02-07 05:03:26.000 38 7872.82 951.71 53929.41 88888.00 2018-02-07 05:03:27.000 38 7872.83 951.64 53929.34 88888.00 2018-02-07 05:03:28.000 38 7872.85 951.55 53929.30 88888.00 2018-02-07 05:03:29.000 38 7872.87 951.46 53929.27 88888.00 2018-02-07 05:03:30.000 38 7872.90 951.37 53929.25 88888.00 2018-02-07 05:03:31.000 38 7872.92 951.26 53929.25 88888.00 2018-02-07 05:03:32.000 38 7872.95 951.13 53929.23 88888.00 2018-02-07 05:03:33.000 38 7873.00 951.00 53929.21 88888.00 2018-02-07 05:03:34.000 38 7873.04 950.88 53929.22 88888.00 2018-02-07 05:03:35.000 38 7873.09 950.75 53929.22 88888.00 2018-02-07 05:03:36.000 38 7873.14 950.64 53929.21 88888.00 2018-02-07 05:03:37.000 38 7873.20 950.51 53929.21 88888.00 2018-02-07 05:03:38.000 38 7873.25 950.38 53929.21 88888.00 2018-02-07 05:03:39.000 38 7873.30 950.23 53929.21 88888.00 2018-02-07 05:03:40.000 38 7873.36 950.09 53929.23 88888.00 2018-02-07 05:03:41.000 38 7873.42 949.96 53929.25 88888.00 2018-02-07 05:03:42.000 38 7873.50 949.83 53929.27 88888.00 2018-02-07 05:03:43.000 38 7873.56 949.69 53929.28 88888.00 2018-02-07 05:03:44.000 38 7873.62 949.55 53929.29 88888.00 2018-02-07 05:03:45.000 38 7873.70 949.41 53929.28 88888.00 2018-02-07 05:03:46.000 38 7873.77 949.28 53929.29 88888.00 2018-02-07 05:03:47.000 38 7873.86 949.16 53929.31 88888.00 2018-02-07 05:03:48.000 38 7873.94 949.03 53929.32 88888.00 2018-02-07 05:03:49.000 38 7874.00 948.89 53929.34 88888.00 2018-02-07 05:03:50.000 38 7874.05 948.77 53929.34 88888.00 2018-02-07 05:03:51.000 38 7874.09 948.64 53929.32 88888.00 2018-02-07 05:03:52.000 38 7874.14 948.51 53929.32 88888.00 2018-02-07 05:03:53.000 38 7874.16 948.39 53929.30 88888.00 2018-02-07 05:03:54.000 38 7874.17 948.25 53929.28 88888.00 2018-02-07 05:03:55.000 38 7874.19 948.10 53929.26 88888.00 2018-02-07 05:03:56.000 38 7874.20 947.97 53929.24 88888.00 2018-02-07 05:03:57.000 38 7874.21 947.85 53929.21 88888.00 2018-02-07 05:03:58.000 38 7874.21 947.71 53929.18 88888.00 2018-02-07 05:03:59.000 38 7874.20 947.58 53929.15 88888.00 2018-02-07 05:04:00.000 38 7874.20 947.46 53929.12 88888.00 2018-02-07 05:04:01.000 38 7874.18 947.35 53929.09 88888.00 2018-02-07 05:04:02.000 38 7874.16 947.23 53929.06 88888.00 2018-02-07 05:04:03.000 38 7874.15 947.12 53929.02 88888.00 2018-02-07 05:04:04.000 38 7874.12 946.99 53928.96 88888.00 2018-02-07 05:04:05.000 38 7874.10 946.88 53928.93 88888.00 2018-02-07 05:04:06.000 38 7874.11 946.80 53928.92 88888.00 2018-02-07 05:04:07.000 38 7874.08 946.68 53928.90 88888.00 2018-02-07 05:04:08.000 38 7874.06 946.56 53928.87 88888.00 2018-02-07 05:04:09.000 38 7874.05 946.46 53928.84 88888.00 2018-02-07 05:04:10.000 38 7874.03 946.33 53928.81 88888.00 2018-02-07 05:04:11.000 38 7874.03 946.20 53928.80 88888.00 2018-02-07 05:04:12.000 38 7874.03 946.07 53928.80 88888.00 2018-02-07 05:04:13.000 38 7874.03 945.92 53928.80 88888.00 2018-02-07 05:04:14.000 38 7874.05 945.76 53928.84 88888.00 2018-02-07 05:04:15.000 38 7874.09 945.62 53928.87 88888.00 2018-02-07 05:04:16.000 38 7874.13 945.47 53928.90 88888.00 2018-02-07 05:04:17.000 38 7874.18 945.30 53928.94 88888.00 2018-02-07 05:04:18.000 38 7874.25 945.16 53928.98 88888.00 2018-02-07 05:04:19.000 38 7874.33 945.00 53929.01 88888.00 2018-02-07 05:04:20.000 38 7874.41 944.84 53929.06 88888.00 2018-02-07 05:04:21.000 38 7874.50 944.69 53929.11 88888.00 2018-02-07 05:04:22.000 38 7874.61 944.53 53929.17 88888.00 2018-02-07 05:04:23.000 38 7874.71 944.37 53929.25 88888.00 2018-02-07 05:04:24.000 38 7874.82 944.23 53929.32 88888.00 2018-02-07 05:04:25.000 38 7874.96 944.09 53929.38 88888.00 2018-02-07 05:04:26.000 38 7875.09 943.94 53929.45 88888.00 2018-02-07 05:04:27.000 38 7875.22 943.80 53929.51 88888.00 2018-02-07 05:04:28.000 38 7875.36 943.64 53929.58 88888.00 2018-02-07 05:04:29.000 38 7875.50 943.49 53929.64 88888.00 2018-02-07 05:04:30.000 38 7875.64 943.35 53929.71 88888.00 2018-02-07 05:04:31.000 38 7875.79 943.22 53929.79 88888.00 2018-02-07 05:04:32.000 38 7875.95 943.07 53929.86 88888.00 2018-02-07 05:04:33.000 38 7876.10 942.93 53929.94 88888.00 2018-02-07 05:04:34.000 38 7876.29 942.81 53930.02 88888.00 2018-02-07 05:04:35.000 38 7876.48 942.69 53930.11 88888.00 2018-02-07 05:04:36.000 38 7876.67 942.58 53930.18 88888.00 2018-02-07 05:04:37.000 38 7876.86 942.47 53930.27 88888.00 2018-02-07 05:04:38.000 38 7877.05 942.36 53930.34 88888.00 2018-02-07 05:04:39.000 38 7877.25 942.24 53930.43 88888.00 2018-02-07 05:04:40.000 38 7877.48 942.14 53930.52 88888.00 2018-02-07 05:04:41.000 38 7877.69 942.03 53930.60 88888.00 2018-02-07 05:04:42.000 38 7877.90 941.94 53930.67 88888.00 2018-02-07 05:04:43.000 38 7878.12 941.85 53930.75 88888.00 2018-02-07 05:04:44.000 38 7878.35 941.77 53930.84 88888.00 2018-02-07 05:04:45.000 38 7878.58 941.67 53930.92 88888.00 2018-02-07 05:04:46.000 38 7878.80 941.56 53931.00 88888.00 2018-02-07 05:04:47.000 38 7879.03 941.48 53931.06 88888.00 2018-02-07 05:04:48.000 38 7879.27 941.40 53931.13 88888.00 2018-02-07 05:04:49.000 38 7879.50 941.32 53931.20 88888.00 2018-02-07 05:04:50.000 38 7879.72 941.25 53931.25 88888.00 2018-02-07 05:04:51.000 38 7879.93 941.19 53931.29 88888.00 2018-02-07 05:04:52.000 38 7880.13 941.13 53931.34 88888.00 2018-02-07 05:04:53.000 38 7880.33 941.07 53931.37 88888.00 2018-02-07 05:04:54.000 38 7880.53 941.02 53931.40 88888.00 2018-02-07 05:04:55.000 38 7880.72 940.98 53931.44 88888.00 2018-02-07 05:04:56.000 38 7880.91 940.95 53931.47 88888.00 2018-02-07 05:04:57.000 38 7881.09 940.92 53931.49 88888.00 2018-02-07 05:04:58.000 38 7881.26 940.89 53931.50 88888.00 2018-02-07 05:04:59.000 38 7881.41 940.84 53931.50 88888.00 2018-02-07 05:05:00.000 38 7881.54 940.81 53931.48 88888.00 2018-02-07 05:05:01.000 38 7881.68 940.80 53931.45 88888.00 2018-02-07 05:05:02.000 38 7881.81 940.79 53931.43 88888.00 2018-02-07 05:05:03.000 38 7881.92 940.79 53931.41 88888.00 2018-02-07 05:05:04.000 38 7882.02 940.81 53931.39 88888.00 2018-02-07 05:05:05.000 38 7882.13 940.81 53931.36 88888.00 2018-02-07 05:05:06.000 38 7882.24 940.80 53931.34 88888.00 2018-02-07 05:05:07.000 38 7882.33 940.79 53931.32 88888.00 2018-02-07 05:05:08.000 38 7882.41 940.78 53931.29 88888.00 2018-02-07 05:05:09.000 38 7882.49 940.79 53931.24 88888.00 2018-02-07 05:05:10.000 38 7882.56 940.82 53931.19 88888.00 2018-02-07 05:05:11.000 38 7882.60 940.85 53931.12 88888.00 2018-02-07 05:05:12.000 38 7882.61 940.87 53931.05 88888.00 2018-02-07 05:05:13.000 38 7882.63 940.88 53930.96 88888.00 2018-02-07 05:05:14.000 38 7882.63 940.90 53930.87 88888.00 2018-02-07 05:05:15.000 38 7882.62 940.93 53930.79 88888.00 2018-02-07 05:05:16.000 38 7882.61 940.94 53930.73 88888.00 2018-02-07 05:05:17.000 38 7882.61 940.94 53930.66 88888.00 2018-02-07 05:05:18.000 38 7882.61 940.94 53930.58 88888.00 2018-02-07 05:05:19.000 38 7882.59 940.94 53930.50 88888.00 2018-02-07 05:05:20.000 38 7882.55 940.93 53930.41 88888.00 2018-02-07 05:05:21.000 38 7882.50 940.93 53930.34 88888.00 2018-02-07 05:05:22.000 38 7882.47 940.95 53930.27 88888.00 2018-02-07 05:05:23.000 38 7882.47 940.97 53930.21 88888.00 2018-02-07 05:05:24.000 38 7882.47 940.99 53930.16 88888.00 2018-02-07 05:05:25.000 38 7882.47 941.02 53930.12 88888.00 2018-02-07 05:05:26.000 38 7882.50 941.03 53930.11 88888.00 2018-02-07 05:05:27.000 38 7882.54 941.03 53930.11 88888.00 2018-02-07 05:05:28.000 38 7882.58 941.01 53930.12 88888.00 2018-02-07 05:05:29.000 38 7882.62 941.01 53930.13 88888.00 2018-02-07 05:05:30.000 38 7882.70 941.01 53930.16 88888.00 2018-02-07 05:05:31.000 38 7882.78 941.01 53930.19 88888.00 2018-02-07 05:05:32.000 38 7882.86 941.01 53930.21 88888.00 2018-02-07 05:05:33.000 38 7882.95 941.02 53930.24 88888.00 2018-02-07 05:05:34.000 38 7883.05 941.04 53930.28 88888.00 2018-02-07 05:05:35.000 38 7883.16 941.05 53930.32 88888.00 2018-02-07 05:05:36.000 38 7883.28 941.06 53930.37 88888.00 2018-02-07 05:05:37.000 38 7883.41 941.07 53930.41 88888.00 2018-02-07 05:05:38.000 38 7883.52 941.09 53930.46 88888.00 2018-02-07 05:05:39.000 38 7883.61 941.11 53930.49 88888.00 2018-02-07 05:05:40.000 38 7883.71 941.15 53930.52 88888.00 2018-02-07 05:05:41.000 38 7883.81 941.19 53930.56 88888.00 2018-02-07 05:05:42.000 38 7883.90 941.23 53930.59 88888.00 2018-02-07 05:05:43.000 38 7884.00 941.27 53930.61 88888.00 2018-02-07 05:05:44.000 38 7884.09 941.33 53930.64 88888.00 2018-02-07 05:05:45.000 38 7884.16 941.38 53930.66 88888.00 2018-02-07 05:05:46.000 38 7884.23 941.43 53930.69 88888.00 2018-02-07 05:05:47.000 38 7884.32 941.50 53930.73 88888.00 2018-02-07 05:05:48.000 38 7884.40 941.58 53930.74 88888.00 2018-02-07 05:05:49.000 38 7884.46 941.65 53930.75 88888.00 2018-02-07 05:05:50.000 38 7884.52 941.73 53930.77 88888.00 2018-02-07 05:05:51.000 38 7884.59 941.80 53930.78 88888.00 2018-02-07 05:05:52.000 38 7884.64 941.86 53930.79 88888.00 2018-02-07 05:05:53.000 38 7884.68 941.93 53930.78 88888.00 2018-02-07 05:05:54.000 38 7884.70 942.00 53930.77 88888.00 2018-02-07 05:05:55.000 38 7884.71 942.06 53930.76 88888.00 2018-02-07 05:05:56.000 38 7884.72 942.13 53930.74 88888.00 2018-02-07 05:05:57.000 38 7884.72 942.20 53930.71 88888.00 2018-02-07 05:05:58.000 38 7884.74 942.30 53930.70 88888.00 2018-02-07 05:05:59.000 38 7884.75 942.39 53930.69 88888.00 2018-02-07 05:06:00.000 38 7884.74 942.45 53930.66 88888.00 2018-02-07 05:06:01.000 38 7884.70 942.47 53930.62 88888.00 2018-02-07 05:06:02.000 38 7884.67 942.53 53930.59 88888.00 2018-02-07 05:06:03.000 38 7884.64 942.60 53930.57 88888.00 2018-02-07 05:06:04.000 38 7884.61 942.67 53930.54 88888.00 2018-02-07 05:06:05.000 38 7884.58 942.73 53930.52 88888.00 2018-02-07 05:06:06.000 38 7884.54 942.81 53930.48 88888.00 2018-02-07 05:06:07.000 38 7884.48 942.89 53930.42 88888.00 2018-02-07 05:06:08.000 38 7884.40 942.97 53930.36 88888.00 2018-02-07 05:06:09.000 38 7884.31 943.03 53930.32 88888.00 2018-02-07 05:06:10.000 38 7884.24 943.07 53930.31 88888.00 2018-02-07 05:06:11.000 38 7884.21 943.11 53930.30 88888.00 2018-02-07 05:06:12.000 38 7884.19 943.17 53930.30 88888.00 2018-02-07 05:06:13.000 38 7884.17 943.21 53930.31 88888.00 2018-02-07 05:06:14.000 38 7884.14 943.23 53930.30 88888.00 2018-02-07 05:06:15.000 38 7884.07 943.27 53930.27 88888.00 2018-02-07 05:06:16.000 38 7884.01 943.34 53930.25 88888.00 2018-02-07 05:06:17.000 38 7883.96 943.38 53930.24 88888.00 2018-02-07 05:06:18.000 38 7883.92 943.40 53930.25 88888.00 2018-02-07 05:06:19.000 38 7883.90 943.42 53930.29 88888.00 2018-02-07 05:06:20.000 38 7883.93 943.43 53930.34 88888.00 2018-02-07 05:06:21.000 38 7883.96 943.42 53930.39 88888.00 2018-02-07 05:06:22.000 38 7883.98 943.44 53930.43 88888.00 2018-02-07 05:06:23.000 38 7884.01 943.48 53930.46 88888.00 2018-02-07 05:06:24.000 38 7884.03 943.53 53930.48 88888.00 2018-02-07 05:06:25.000 38 7884.02 943.57 53930.52 88888.00 2018-02-07 05:06:26.000 38 7884.03 943.58 53930.55 88888.00 2018-02-07 05:06:27.000 38 7884.07 943.57 53930.61 88888.00 2018-02-07 05:06:28.000 38 7884.12 943.56 53930.70 88888.00 2018-02-07 05:06:29.000 38 7884.17 943.56 53930.77 88888.00 2018-02-07 05:06:30.000 38 7884.22 943.59 53930.80 88888.00 2018-02-07 05:06:31.000 38 7884.22 943.62 53930.81 88888.00 2018-02-07 05:06:32.000 38 7884.20 943.65 53930.80 88888.00 2018-02-07 05:06:33.000 38 7884.15 943.66 53930.79 88888.00 2018-02-07 05:06:34.000 38 7884.11 943.65 53930.80 88888.00 2018-02-07 05:06:35.000 38 7884.10 943.63 53930.81 88888.00 2018-02-07 05:06:36.000 38 7884.09 943.60 53930.84 88888.00 2018-02-07 05:06:37.000 38 7884.06 943.57 53930.86 88888.00 2018-02-07 05:06:38.000 38 7884.03 943.55 53930.86 88888.00 2018-02-07 05:06:39.000 38 7883.98 943.54 53930.84 88888.00 2018-02-07 05:06:40.000 38 7883.90 943.56 53930.80 88888.00 2018-02-07 05:06:41.000 38 7883.80 943.57 53930.76 88888.00 2018-02-07 05:06:42.000 38 7883.73 943.58 53930.73 88888.00 2018-02-07 05:06:43.000 38 7883.68 943.59 53930.74 88888.00 2018-02-07 05:06:44.000 38 7883.61 943.59 53930.76 88888.00 2018-02-07 05:06:45.000 38 7883.56 943.57 53930.77 88888.00 2018-02-07 05:06:46.000 38 7883.53 943.57 53930.79 88888.00 2018-02-07 05:06:47.000 38 7883.49 943.60 53930.80 88888.00 2018-02-07 05:06:48.000 38 7883.43 943.64 53930.79 88888.00 2018-02-07 05:06:49.000 38 7883.38 943.70 53930.77 88888.00 2018-02-07 05:06:50.000 38 7883.32 943.77 53930.74 88888.00 2018-02-07 05:06:51.000 38 7883.26 943.83 53930.73 88888.00 2018-02-07 05:06:52.000 38 7883.20 943.89 53930.72 88888.00 2018-02-07 05:06:53.000 38 7883.13 943.95 53930.71 88888.00 2018-02-07 05:06:54.000 38 7883.08 944.00 53930.70 88888.00 2018-02-07 05:06:55.000 38 7883.01 944.06 53930.69 88888.00 2018-02-07 05:06:56.000 38 7882.93 944.13 53930.68 88888.00 2018-02-07 05:06:57.000 38 7882.86 944.20 53930.66 88888.00 2018-02-07 05:06:58.000 38 7882.78 944.28 53930.65 88888.00 2018-02-07 05:06:59.000 38 7882.68 944.37 53930.62 88888.00 2018-02-07 05:07:00.000 38 7882.58 944.45 53930.59 88888.00 2018-02-07 05:07:01.000 38 7882.49 944.49 53930.58 88888.00 2018-02-07 05:07:02.000 38 7882.40 944.52 53930.57 88888.00 2018-02-07 05:07:03.000 38 7882.31 944.55 53930.56 88888.00 2018-02-07 05:07:04.000 38 7882.21 944.58 53930.56 88888.00 2018-02-07 05:07:05.000 38 7882.11 944.60 53930.57 88888.00 2018-02-07 05:07:06.000 38 7882.00 944.63 53930.57 88888.00 2018-02-07 05:07:07.000 38 7881.89 944.67 53930.56 88888.00 2018-02-07 05:07:08.000 38 7881.79 944.70 53930.56 88888.00 2018-02-07 05:07:09.000 38 7881.70 944.72 53930.57 88888.00 2018-02-07 05:07:10.000 38 7881.61 944.73 53930.58 88888.00 2018-02-07 05:07:11.000 38 7881.51 944.73 53930.59 88888.00 2018-02-07 05:07:12.000 38 7881.42 944.72 53930.62 88888.00 2018-02-07 05:07:13.000 38 7881.33 944.71 53930.64 88888.00 2018-02-07 05:07:14.000 38 7881.23 944.68 53930.65 88888.00 2018-02-07 05:07:15.000 38 7881.12 944.65 53930.65 88888.00 2018-02-07 05:07:16.000 38 7881.02 944.60 53930.67 88888.00 2018-02-07 05:07:17.000 38 7880.95 944.57 53930.71 88888.00 2018-02-07 05:07:18.000 38 7880.89 944.56 53930.75 88888.00 2018-02-07 05:07:19.000 38 7880.86 944.54 53930.81 88888.00 2018-02-07 05:07:20.000 38 7880.83 944.50 53930.88 88888.00 2018-02-07 05:07:21.000 38 7880.81 944.45 53930.95 88888.00 2018-02-07 05:07:22.000 38 7880.80 944.43 53931.03 88888.00 2018-02-07 05:07:23.000 38 7880.82 944.41 53931.11 88888.00 2018-02-07 05:07:24.000 38 7880.85 944.40 53931.21 88888.00 2018-02-07 05:07:25.000 38 7880.89 944.41 53931.32 88888.00 2018-02-07 05:07:26.000 38 7880.94 944.42 53931.40 88888.00 2018-02-07 05:07:27.000 38 7880.99 944.41 53931.48 88888.00 2018-02-07 05:07:28.000 38 7881.03 944.40 53931.57 88888.00 2018-02-07 05:07:29.000 38 7881.08 944.40 53931.66 88888.00 2018-02-07 05:07:30.000 38 7881.16 944.42 53931.75 88888.00 2018-02-07 05:07:31.000 38 7881.22 944.42 53931.82 88888.00 2018-02-07 05:07:32.000 38 7881.25 944.42 53931.88 88888.00 2018-02-07 05:07:33.000 38 7881.27 944.42 53931.93 88888.00 2018-02-07 05:07:34.000 38 7881.31 944.44 53931.96 88888.00 2018-02-07 05:07:35.000 38 7881.33 944.47 53932.00 88888.00 2018-02-07 05:07:36.000 38 7881.35 944.50 53932.04 88888.00 2018-02-07 05:07:37.000 38 7881.35 944.50 53932.08 88888.00 2018-02-07 05:07:38.000 38 7881.37 944.50 53932.13 88888.00 2018-02-07 05:07:39.000 38 7881.37 944.51 53932.17 88888.00 2018-02-07 05:07:40.000 38 7881.35 944.51 53932.18 88888.00 2018-02-07 05:07:41.000 38 7881.32 944.52 53932.17 88888.00 2018-02-07 05:07:42.000 38 7881.29 944.55 53932.16 88888.00 2018-02-07 05:07:43.000 38 7881.24 944.56 53932.14 88888.00 2018-02-07 05:07:44.000 38 7881.19 944.58 53932.14 88888.00 2018-02-07 05:07:45.000 38 7881.15 944.60 53932.15 88888.00 2018-02-07 05:07:46.000 38 7881.10 944.61 53932.15 88888.00 2018-02-07 05:07:47.000 38 7881.05 944.62 53932.14 88888.00 2018-02-07 05:07:48.000 38 7881.00 944.61 53932.14 88888.00 2018-02-07 05:07:49.000 38 7880.93 944.60 53932.12 88888.00 2018-02-07 05:07:50.000 38 7880.85 944.61 53932.10 88888.00 2018-02-07 05:07:51.000 38 7880.79 944.61 53932.09 88888.00 2018-02-07 05:07:52.000 38 7880.72 944.60 53932.08 88888.00 2018-02-07 05:07:53.000 38 7880.64 944.59 53932.08 88888.00 2018-02-07 05:07:54.000 38 7880.58 944.58 53932.07 88888.00 2018-02-07 05:07:55.000 38 7880.53 944.55 53932.08 88888.00 2018-02-07 05:07:56.000 38 7880.49 944.53 53932.10 88888.00 2018-02-07 05:07:57.000 38 7880.46 944.51 53932.12 88888.00 2018-02-07 05:07:58.000 38 7880.43 944.48 53932.14 88888.00 2018-02-07 05:07:59.000 38 7880.42 944.44 53932.19 88888.00 2018-02-07 05:08:00.000 38 7880.41 944.40 53932.23 88888.00 2018-02-07 05:08:01.000 38 7880.40 944.36 53932.27 88888.00 2018-02-07 05:08:02.000 38 7880.41 944.31 53932.33 88888.00 2018-02-07 05:08:03.000 38 7880.42 944.26 53932.40 88888.00 2018-02-07 05:08:04.000 38 7880.45 944.20 53932.48 88888.00 2018-02-07 05:08:05.000 38 7880.49 944.14 53932.56 88888.00 2018-02-07 05:08:06.000 38 7880.56 944.09 53932.64 88888.00 2018-02-07 05:08:07.000 38 7880.64 944.05 53932.73 88888.00 2018-02-07 05:08:08.000 38 7880.71 944.00 53932.82 88888.00 2018-02-07 05:08:09.000 38 7880.81 943.95 53932.91 88888.00 2018-02-07 05:08:10.000 38 7880.91 943.90 53933.00 88888.00 2018-02-07 05:08:11.000 38 7881.01 943.87 53933.11 88888.00 2018-02-07 05:08:12.000 38 7881.13 943.84 53933.20 88888.00 2018-02-07 05:08:13.000 38 7881.25 943.81 53933.29 88888.00 2018-02-07 05:08:14.000 38 7881.40 943.81 53933.39 88888.00 2018-02-07 05:08:15.000 38 7881.56 943.81 53933.50 88888.00 2018-02-07 05:08:16.000 38 7881.70 943.80 53933.58 88888.00 2018-02-07 05:08:17.000 38 7881.83 943.81 53933.66 88888.00 2018-02-07 05:08:18.000 38 7881.96 943.81 53933.75 88888.00 2018-02-07 05:08:19.000 38 7882.07 943.81 53933.83 88888.00 2018-02-07 05:08:20.000 38 7882.19 943.83 53933.89 88888.00 2018-02-07 05:08:21.000 38 7882.32 943.87 53933.96 88888.00 2018-02-07 05:08:22.000 38 7882.43 943.90 53934.02 88888.00 2018-02-07 05:08:23.000 38 7882.53 943.92 53934.07 88888.00 2018-02-07 05:08:24.000 38 7882.62 943.95 53934.12 88888.00 2018-02-07 05:08:25.000 38 7882.71 943.99 53934.16 88888.00 2018-02-07 05:08:26.000 38 7882.79 944.02 53934.18 88888.00 2018-02-07 05:08:27.000 38 7882.84 944.05 53934.20 88888.00 2018-02-07 05:08:28.000 38 7882.89 944.10 53934.22 88888.00 2018-02-07 05:08:29.000 38 7882.93 944.14 53934.24 88888.00 2018-02-07 05:08:30.000 38 7882.98 944.19 53934.25 88888.00 2018-02-07 05:08:31.000 38 7883.03 944.26 53934.27 88888.00 2018-02-07 05:08:32.000 38 7883.06 944.32 53934.29 88888.00 2018-02-07 05:08:33.000 38 7883.08 944.37 53934.30 88888.00 2018-02-07 05:08:34.000 38 7883.09 944.42 53934.29 88888.00 2018-02-07 05:08:35.000 38 7883.10 944.47 53934.29 88888.00 2018-02-07 05:08:36.000 38 7883.10 944.51 53934.29 88888.00 2018-02-07 05:08:37.000 38 7883.11 944.53 53934.31 88888.00 2018-02-07 05:08:38.000 38 7883.14 944.57 53934.33 88888.00 2018-02-07 05:08:39.000 38 7883.18 944.62 53934.35 88888.00 2018-02-07 05:08:40.000 38 7883.20 944.64 53934.39 88888.00 2018-02-07 05:08:41.000 38 7883.24 944.66 53934.45 88888.00 2018-02-07 05:08:42.000 38 7883.31 944.71 53934.50 88888.00 2018-02-07 05:08:43.000 38 7883.36 944.75 53934.54 88888.00 2018-02-07 05:08:44.000 38 7883.40 944.78 53934.59 88888.00 2018-02-07 05:08:45.000 38 7883.47 944.81 53934.64 88888.00 2018-02-07 05:08:46.000 38 7883.54 944.85 53934.71 88888.00 2018-02-07 05:08:47.000 38 7883.61 944.86 53934.78 88888.00 2018-02-07 05:08:48.000 38 7883.70 944.86 53934.86 88888.00 2018-02-07 05:08:49.000 38 7883.79 944.86 53934.95 88888.00 2018-02-07 05:08:50.000 38 7883.88 944.85 53935.02 88888.00 2018-02-07 05:08:51.000 38 7883.98 944.84 53935.09 88888.00 2018-02-07 05:08:52.000 38 7884.07 944.84 53935.17 88888.00 2018-02-07 05:08:53.000 38 7884.15 944.86 53935.24 88888.00 2018-02-07 05:08:54.000 38 7884.24 944.88 53935.32 88888.00 2018-02-07 05:08:55.000 38 7884.33 944.88 53935.38 88888.00 2018-02-07 05:08:56.000 38 7884.41 944.89 53935.43 88888.00 2018-02-07 05:08:57.000 38 7884.48 944.90 53935.48 88888.00 2018-02-07 05:08:58.000 38 7884.53 944.92 53935.51 88888.00 2018-02-07 05:08:59.000 38 7884.59 944.97 53935.54 88888.00 2018-02-07 05:09:00.000 38 7884.63 945.01 53935.55 88888.00 2018-02-07 05:09:01.000 38 7884.66 945.05 53935.58 88888.00 2018-02-07 05:09:02.000 38 7884.69 945.10 53935.59 88888.00 2018-02-07 05:09:03.000 38 7884.70 945.15 53935.59 88888.00 2018-02-07 05:09:04.000 38 7884.72 945.20 53935.58 88888.00 2018-02-07 05:09:05.000 38 7884.73 945.27 53935.57 88888.00 2018-02-07 05:09:06.000 38 7884.73 945.33 53935.55 88888.00 2018-02-07 05:09:07.000 38 7884.73 945.39 53935.54 88888.00 2018-02-07 05:09:08.000 38 7884.71 945.46 53935.53 88888.00 2018-02-07 05:09:09.000 38 7884.68 945.52 53935.51 88888.00 2018-02-07 05:09:10.000 38 7884.65 945.59 53935.48 88888.00 2018-02-07 05:09:11.000 38 7884.59 945.67 53935.43 88888.00 2018-02-07 05:09:12.000 38 7884.53 945.74 53935.36 88888.00 2018-02-07 05:09:13.000 38 7884.45 945.80 53935.30 88888.00 2018-02-07 05:09:14.000 38 7884.35 945.87 53935.22 88888.00 2018-02-07 05:09:15.000 38 7884.25 945.95 53935.13 88888.00 2018-02-07 05:09:16.000 38 7884.13 946.02 53935.07 88888.00 2018-02-07 05:09:17.000 38 7884.01 946.09 53935.00 88888.00 2018-02-07 05:09:18.000 38 7883.90 946.16 53934.93 88888.00 2018-02-07 05:09:19.000 38 7883.76 946.24 53934.84 88888.00 2018-02-07 05:09:20.000 38 7883.62 946.32 53934.75 88888.00 2018-02-07 05:09:21.000 38 7883.47 946.40 53934.68 88888.00 2018-02-07 05:09:22.000 38 7883.32 946.49 53934.58 88888.00 2018-02-07 05:09:23.000 38 7883.18 946.57 53934.48 88888.00 2018-02-07 05:09:24.000 38 7883.03 946.65 53934.41 88888.00 2018-02-07 05:09:25.000 38 7882.89 946.74 53934.35 88888.00 2018-02-07 05:09:26.000 38 7882.75 946.82 53934.28 88888.00 2018-02-07 05:09:27.000 38 7882.63 946.90 53934.23 88888.00 2018-02-07 05:09:28.000 38 7882.53 946.98 53934.19 88888.00 2018-02-07 05:09:29.000 38 7882.42 947.05 53934.17 88888.00 2018-02-07 05:09:30.000 38 7882.31 947.12 53934.15 88888.00 2018-02-07 05:09:31.000 38 7882.23 947.18 53934.13 88888.00 2018-02-07 05:09:32.000 38 7882.15 947.21 53934.10 88888.00 2018-02-07 05:09:33.000 38 7882.06 947.25 53934.09 88888.00 2018-02-07 05:09:34.000 38 7881.98 947.30 53934.11 88888.00 2018-02-07 05:09:35.000 38 7881.90 947.30 53934.12 88888.00 2018-02-07 05:09:36.000 38 7881.83 947.32 53934.11 88888.00 2018-02-07 05:09:37.000 38 7881.78 947.35 53934.11 88888.00 2018-02-07 05:09:38.000 38 7881.73 947.36 53934.13 88888.00 2018-02-07 05:09:39.000 38 7881.67 947.34 53934.15 88888.00 2018-02-07 05:09:40.000 38 7881.62 947.34 53934.16 88888.00 2018-02-07 05:09:41.000 38 7881.58 947.35 53934.18 88888.00 2018-02-07 05:09:42.000 38 7881.55 947.37 53934.20 88888.00 2018-02-07 05:09:43.000 38 7881.53 947.39 53934.24 88888.00 2018-02-07 05:09:44.000 38 7881.51 947.41 53934.28 88888.00 2018-02-07 05:09:45.000 38 7881.48 947.43 53934.30 88888.00 2018-02-07 05:09:46.000 38 7881.45 947.45 53934.31 88888.00 2018-02-07 05:09:47.000 38 7881.43 947.48 53934.33 88888.00 2018-02-07 05:09:48.000 38 7881.42 947.50 53934.34 88888.00 2018-02-07 05:09:49.000 38 7881.40 947.52 53934.37 88888.00 2018-02-07 05:09:50.000 38 7881.39 947.56 53934.40 88888.00 2018-02-07 05:09:51.000 38 7881.36 947.60 53934.43 88888.00 2018-02-07 05:09:52.000 38 7881.33 947.63 53934.45 88888.00 2018-02-07 05:09:53.000 38 7881.30 947.68 53934.47 88888.00 2018-02-07 05:09:54.000 38 7881.27 947.73 53934.50 88888.00 2018-02-07 05:09:55.000 38 7881.25 947.79 53934.51 88888.00 2018-02-07 05:09:56.000 38 7881.23 947.85 53934.51 88888.00 2018-02-07 05:09:57.000 38 7881.21 947.90 53934.54 88888.00 2018-02-07 05:09:58.000 38 7881.19 947.95 53934.56 88888.00 2018-02-07 05:09:59.000 38 7881.16 948.03 53934.57 88888.00 2018-02-07 05:10:00.000 38 7881.14 948.09 53934.58 88888.00 2018-02-07 05:10:01.000 38 7881.11 948.16 53934.60 88888.00 2018-02-07 05:10:02.000 38 7881.08 948.22 53934.61 88888.00 2018-02-07 05:10:03.000 38 7881.03 948.27 53934.63 88888.00 2018-02-07 05:10:04.000 38 7880.99 948.34 53934.64 88888.00 2018-02-07 05:10:05.000 38 7880.93 948.40 53934.64 88888.00 2018-02-07 05:10:06.000 38 7880.88 948.46 53934.67 88888.00 2018-02-07 05:10:07.000 38 7880.83 948.54 53934.68 88888.00 2018-02-07 05:10:08.000 38 7880.77 948.62 53934.68 88888.00 2018-02-07 05:10:09.000 38 7880.70 948.68 53934.69 88888.00 2018-02-07 05:10:10.000 38 7880.64 948.73 53934.70 88888.00 2018-02-07 05:10:11.000 38 7880.57 948.79 53934.70 88888.00 2018-02-07 05:10:12.000 38 7880.49 948.86 53934.70 88888.00 2018-02-07 05:10:13.000 38 7880.42 948.95 53934.70 88888.00 2018-02-07 05:10:14.000 38 7880.35 949.03 53934.70 88888.00 2018-02-07 05:10:15.000 38 7880.28 949.09 53934.70 88888.00 2018-02-07 05:10:16.000 38 7880.20 949.16 53934.71 88888.00 2018-02-07 05:10:17.000 38 7880.14 949.23 53934.72 88888.00 2018-02-07 05:10:18.000 38 7880.10 949.30 53934.75 88888.00 2018-02-07 05:10:19.000 38 7880.04 949.36 53934.77 88888.00 2018-02-07 05:10:20.000 38 7880.00 949.42 53934.79 88888.00 2018-02-07 05:10:21.000 38 7879.96 949.45 53934.82 88888.00 2018-02-07 05:10:22.000 38 7879.92 949.49 53934.86 88888.00 2018-02-07 05:10:23.000 38 7879.88 949.54 53934.90 88888.00 2018-02-07 05:10:24.000 38 7879.85 949.58 53934.94 88888.00 2018-02-07 05:10:25.000 38 7879.82 949.62 53934.97 88888.00 2018-02-07 05:10:26.000 38 7879.78 949.67 53935.01 88888.00 2018-02-07 05:10:27.000 38 7879.75 949.71 53935.06 88888.00 2018-02-07 05:10:28.000 38 7879.71 949.74 53935.10 88888.00 2018-02-07 05:10:29.000 38 7879.68 949.79 53935.12 88888.00 2018-02-07 05:10:30.000 38 7879.65 949.83 53935.14 88888.00 2018-02-07 05:10:31.000 38 7879.62 949.85 53935.17 88888.00 2018-02-07 05:10:32.000 38 7879.58 949.89 53935.21 88888.00 2018-02-07 05:10:33.000 38 7879.54 949.94 53935.25 88888.00 2018-02-07 05:10:34.000 38 7879.51 949.98 53935.30 88888.00 2018-02-07 05:10:35.000 38 7879.49 950.02 53935.34 88888.00 2018-02-07 05:10:36.000 38 7879.47 950.06 53935.39 88888.00 2018-02-07 05:10:37.000 38 7879.45 950.12 53935.43 88888.00 2018-02-07 05:10:38.000 38 7879.42 950.16 53935.48 88888.00 2018-02-07 05:10:39.000 38 7879.41 950.22 53935.54 88888.00 2018-02-07 05:10:40.000 38 7879.41 950.28 53935.59 88888.00 2018-02-07 05:10:41.000 38 7879.40 950.33 53935.65 88888.00 2018-02-07 05:10:42.000 38 7879.39 950.37 53935.71 88888.00 2018-02-07 05:10:43.000 38 7879.38 950.45 53935.76 88888.00 2018-02-07 05:10:44.000 38 7879.37 950.51 53935.80 88888.00 2018-02-07 05:10:45.000 38 7879.38 950.56 53935.86 88888.00 2018-02-07 05:10:46.000 38 7879.37 950.62 53935.92 88888.00 2018-02-07 05:10:47.000 38 7879.36 950.69 53935.96 88888.00 2018-02-07 05:10:48.000 38 7879.34 950.75 53936.01 88888.00 2018-02-07 05:10:49.000 38 7879.32 950.81 53936.05 88888.00 2018-02-07 05:10:50.000 38 7879.30 950.88 53936.09 88888.00 2018-02-07 05:10:51.000 38 7879.27 950.95 53936.13 88888.00 2018-02-07 05:10:52.000 38 7879.24 951.02 53936.17 88888.00 2018-02-07 05:10:53.000 38 7879.21 951.08 53936.20 88888.00 2018-02-07 05:10:54.000 38 7879.16 951.15 53936.23 88888.00 2018-02-07 05:10:55.000 38 7879.10 951.20 53936.26 88888.00 2018-02-07 05:10:56.000 38 7879.04 951.26 53936.29 88888.00 2018-02-07 05:10:57.000 38 7878.97 951.35 53936.31 88888.00 2018-02-07 05:10:58.000 38 7878.92 951.42 53936.32 88888.00 2018-02-07 05:10:59.000 38 7878.85 951.48 53936.35 88888.00 2018-02-07 05:11:00.000 38 7878.76 951.55 53936.36 88888.00 2018-02-07 05:11:01.000 38 7878.67 951.63 53936.36 88888.00 2018-02-07 05:11:02.000 38 7878.59 951.69 53936.39 88888.00 2018-02-07 05:11:03.000 38 7878.51 951.74 53936.41 88888.00 2018-02-07 05:11:04.000 38 7878.41 951.82 53936.42 88888.00 2018-02-07 05:11:05.000 38 7878.31 951.89 53936.41 88888.00 2018-02-07 05:11:06.000 38 7878.22 951.92 53936.42 88888.00 2018-02-07 05:11:07.000 38 7878.12 951.96 53936.45 88888.00 2018-02-07 05:11:08.000 38 7878.02 952.02 53936.47 88888.00 2018-02-07 05:11:09.000 38 7877.92 952.06 53936.47 88888.00 2018-02-07 05:11:10.000 38 7877.81 952.10 53936.49 88888.00 2018-02-07 05:11:11.000 38 7877.70 952.15 53936.51 88888.00 2018-02-07 05:11:12.000 38 7877.60 952.20 53936.52 88888.00 2018-02-07 05:11:13.000 38 7877.49 952.24 53936.54 88888.00 2018-02-07 05:11:14.000 38 7877.38 952.26 53936.57 88888.00 2018-02-07 05:11:15.000 38 7877.27 952.30 53936.58 88888.00 2018-02-07 05:11:16.000 38 7877.17 952.35 53936.60 88888.00 2018-02-07 05:11:17.000 38 7877.04 952.39 53936.62 88888.00 2018-02-07 05:11:18.000 38 7876.93 952.42 53936.64 88888.00 2018-02-07 05:11:19.000 38 7876.83 952.46 53936.67 88888.00 2018-02-07 05:11:20.000 38 7876.75 952.51 53936.71 88888.00 2018-02-07 05:11:21.000 38 7876.67 952.57 53936.75 88888.00 2018-02-07 05:11:22.000 38 7876.59 952.63 53936.77 88888.00 2018-02-07 05:11:23.000 38 7876.50 952.70 53936.80 88888.00 2018-02-07 05:11:24.000 38 7876.41 952.77 53936.82 88888.00 2018-02-07 05:11:25.000 38 7876.31 952.81 53936.84 88888.00 2018-02-07 05:11:26.000 38 7876.21 952.86 53936.86 88888.00 2018-02-07 05:11:27.000 38 7876.11 952.95 53936.86 88888.00 2018-02-07 05:11:28.000 38 7876.01 953.04 53936.85 88888.00 2018-02-07 05:11:29.000 38 7875.90 953.12 53936.85 88888.00 2018-02-07 05:11:30.000 38 7875.79 953.22 53936.83 88888.00 2018-02-07 05:11:31.000 38 7875.68 953.34 53936.80 88888.00 2018-02-07 05:11:32.000 38 7875.55 953.46 53936.78 88888.00 2018-02-07 05:11:33.000 38 7875.42 953.58 53936.75 88888.00 2018-02-07 05:11:34.000 38 7875.28 953.70 53936.68 88888.00 2018-02-07 05:11:35.000 38 7875.12 953.81 53936.63 88888.00 2018-02-07 05:11:36.000 38 7874.95 953.94 53936.58 88888.00 2018-02-07 05:11:37.000 38 7874.78 954.06 53936.52 88888.00 2018-02-07 05:11:38.000 38 7874.61 954.17 53936.45 88888.00 2018-02-07 05:11:39.000 38 7874.43 954.30 53936.38 88888.00 2018-02-07 05:11:40.000 38 7874.25 954.43 53936.30 88888.00 2018-02-07 05:11:41.000 38 7874.04 954.55 53936.23 88888.00 2018-02-07 05:11:42.000 38 7873.84 954.67 53936.17 88888.00 2018-02-07 05:11:43.000 38 7873.65 954.82 53936.09 88888.00 2018-02-07 05:11:44.000 38 7873.46 954.96 53936.02 88888.00 2018-02-07 05:11:45.000 38 7873.26 955.07 53935.95 88888.00 2018-02-07 05:11:46.000 38 7873.07 955.18 53935.89 88888.00 2018-02-07 05:11:47.000 38 7872.88 955.30 53935.84 88888.00 2018-02-07 05:11:48.000 38 7872.69 955.41 53935.79 88888.00 2018-02-07 05:11:49.000 38 7872.50 955.50 53935.73 88888.00 2018-02-07 05:11:50.000 38 7872.30 955.59 53935.68 88888.00 2018-02-07 05:11:51.000 38 7872.10 955.70 53935.63 88888.00 2018-02-07 05:11:52.000 38 7871.90 955.79 53935.57 88888.00 2018-02-07 05:11:53.000 38 7871.71 955.88 53935.51 88888.00 2018-02-07 05:11:54.000 38 7871.53 956.00 53935.47 88888.00 2018-02-07 05:11:55.000 38 7871.36 956.14 53935.45 88888.00 2018-02-07 05:11:56.000 38 7871.20 956.27 53935.43 88888.00 2018-02-07 05:11:57.000 38 7871.04 956.42 53935.39 88888.00 2018-02-07 05:11:58.000 38 7870.88 956.61 53935.36 88888.00 2018-02-07 05:11:59.000 38 7870.71 956.80 53935.32 88888.00 2018-02-07 05:12:00.000 38 7870.55 956.99 53935.27 88888.00 2018-02-07 05:12:01.000 38 7870.37 957.18 53935.22 88888.00 2018-02-07 05:12:02.000 38 7870.19 957.37 53935.17 88888.00 2018-02-07 05:12:03.000 38 7870.01 957.55 53935.11 88888.00 2018-02-07 05:12:04.000 38 7869.82 957.74 53935.05 88888.00 2018-02-07 05:12:05.000 38 7869.62 957.92 53934.99 88888.00 2018-02-07 05:12:06.000 38 7869.42 958.10 53934.94 88888.00 2018-02-07 05:12:07.000 38 7869.23 958.26 53934.88 88888.00 2018-02-07 05:12:08.000 38 7869.04 958.41 53934.84 88888.00 2018-02-07 05:12:09.000 38 7868.86 958.55 53934.80 88888.00 2018-02-07 05:12:10.000 38 7868.67 958.68 53934.76 88888.00 2018-02-07 05:12:11.000 38 7868.49 958.78 53934.72 88888.00 2018-02-07 05:12:12.000 38 7868.32 958.88 53934.71 88888.00 2018-02-07 05:12:13.000 38 7868.15 958.99 53934.70 88888.00 2018-02-07 05:12:14.000 38 7867.97 959.07 53934.68 88888.00 2018-02-07 05:12:15.000 38 7867.82 959.13 53934.69 88888.00 2018-02-07 05:12:16.000 38 7867.68 959.20 53934.71 88888.00 2018-02-07 05:12:17.000 38 7867.55 959.27 53934.74 88888.00 2018-02-07 05:12:18.000 38 7867.43 959.31 53934.77 88888.00 2018-02-07 05:12:19.000 38 7867.33 959.36 53934.81 88888.00 2018-02-07 05:12:20.000 38 7867.24 959.43 53934.88 88888.00 2018-02-07 05:12:21.000 38 7867.17 959.50 53934.95 88888.00 2018-02-07 05:12:22.000 38 7867.11 959.56 53935.02 88888.00 2018-02-07 05:12:23.000 38 7867.06 959.66 53935.09 88888.00 2018-02-07 05:12:24.000 38 7867.00 959.77 53935.16 88888.00 2018-02-07 05:12:25.000 38 7866.95 959.87 53935.22 88888.00 2018-02-07 05:12:26.000 38 7866.90 960.00 53935.26 88888.00 2018-02-07 05:12:27.000 38 7866.86 960.16 53935.31 88888.00 2018-02-07 05:12:28.000 38 7866.80 960.33 53935.34 88888.00 2018-02-07 05:12:29.000 38 7866.73 960.51 53935.36 88888.00 2018-02-07 05:12:30.000 38 7866.65 960.67 53935.37 88888.00 2018-02-07 05:12:31.000 38 7866.55 960.82 53935.36 88888.00 2018-02-07 05:12:32.000 38 7866.42 960.99 53935.33 88888.00 2018-02-07 05:12:33.000 38 7866.29 961.15 53935.30 88888.00 2018-02-07 05:12:34.000 38 7866.14 961.28 53935.24 88888.00 2018-02-07 05:12:35.000 38 7865.96 961.41 53935.17 88888.00 2018-02-07 05:12:36.000 38 7865.79 961.54 53935.10 88888.00 2018-02-07 05:12:37.000 38 7865.62 961.65 53935.03 88888.00 2018-02-07 05:12:38.000 38 7865.43 961.76 53934.96 88888.00 2018-02-07 05:12:39.000 38 7865.25 961.87 53934.89 88888.00 2018-02-07 05:12:40.000 38 7865.09 961.98 53934.84 88888.00 2018-02-07 05:12:41.000 38 7864.94 962.08 53934.79 88888.00 2018-02-07 05:12:42.000 38 7864.78 962.20 53934.73 88888.00 2018-02-07 05:12:43.000 38 7864.60 962.29 53934.65 88888.00 2018-02-07 05:12:44.000 38 7864.43 962.36 53934.59 88888.00 2018-02-07 05:12:45.000 38 7864.26 962.44 53934.53 88888.00 2018-02-07 05:12:46.000 38 7864.08 962.50 53934.47 88888.00 2018-02-07 05:12:47.000 38 7863.90 962.55 53934.42 88888.00 2018-02-07 05:12:48.000 38 7863.75 962.62 53934.36 88888.00 2018-02-07 05:12:49.000 38 7863.60 962.70 53934.31 88888.00 2018-02-07 05:12:50.000 38 7863.44 962.77 53934.26 88888.00 2018-02-07 05:12:51.000 38 7863.30 962.85 53934.21 88888.00 2018-02-07 05:12:52.000 38 7863.16 962.95 53934.16 88888.00 2018-02-07 05:12:53.000 38 7863.01 963.04 53934.11 88888.00 2018-02-07 05:12:54.000 38 7862.87 963.15 53934.05 88888.00 2018-02-07 05:12:55.000 38 7862.74 963.28 53933.98 88888.00 2018-02-07 05:12:56.000 38 7862.59 963.40 53933.90 88888.00 2018-02-07 05:12:57.000 38 7862.44 963.54 53933.81 88888.00 2018-02-07 05:12:58.000 38 7862.30 963.70 53933.73 88888.00 2018-02-07 05:12:59.000 38 7862.16 963.85 53933.67 88888.00 2018-02-07 05:13:00.000 38 7862.03 964.00 53933.62 88888.00 2018-02-07 05:13:01.000 38 7861.93 964.19 53933.57 88888.00 2018-02-07 05:13:02.000 38 7861.82 964.38 53933.53 88888.00 2018-02-07 05:13:03.000 38 7861.72 964.58 53933.49 88888.00 2018-02-07 05:13:04.000 38 7861.63 964.80 53933.45 88888.00 2018-02-07 05:13:05.000 38 7861.54 965.01 53933.42 88888.00 2018-02-07 05:13:06.000 38 7861.44 965.19 53933.39 88888.00 2018-02-07 05:13:07.000 38 7861.35 965.36 53933.36 88888.00 2018-02-07 05:13:08.000 38 7861.26 965.52 53933.32 88888.00 2018-02-07 05:13:09.000 38 7861.15 965.64 53933.28 88888.00 2018-02-07 05:13:10.000 38 7861.03 965.76 53933.25 88888.00 2018-02-07 05:13:11.000 38 7860.92 965.88 53933.21 88888.00 2018-02-07 05:13:12.000 38 7860.81 965.98 53933.18 88888.00 2018-02-07 05:13:13.000 38 7860.71 966.07 53933.14 88888.00 2018-02-07 05:13:14.000 38 7860.60 966.14 53933.09 88888.00 2018-02-07 05:13:15.000 38 7860.49 966.20 53933.04 88888.00 2018-02-07 05:13:16.000 38 7860.37 966.27 53932.98 88888.00 2018-02-07 05:13:17.000 38 7860.22 966.32 53932.91 88888.00 2018-02-07 05:13:18.000 38 7860.05 966.35 53932.82 88888.00 2018-02-07 05:13:19.000 38 7859.88 966.37 53932.73 88888.00 2018-02-07 05:13:20.000 38 7859.73 966.42 53932.63 88888.00 2018-02-07 05:13:21.000 38 7859.56 966.50 53932.53 88888.00 2018-02-07 05:13:22.000 38 7859.39 966.58 53932.41 88888.00 2018-02-07 05:13:23.000 38 7859.22 966.65 53932.29 88888.00 2018-02-07 05:13:24.000 38 7859.05 966.73 53932.16 88888.00 2018-02-07 05:13:25.000 38 7858.87 966.81 53932.04 88888.00 2018-02-07 05:13:26.000 38 7858.73 966.88 53931.95 88888.00 2018-02-07 05:13:27.000 38 7858.60 966.95 53931.88 88888.00 2018-02-07 05:13:28.000 38 7858.45 967.04 53931.77 88888.00 2018-02-07 05:13:29.000 38 7858.30 967.09 53931.66 88888.00 2018-02-07 05:13:30.000 38 7858.14 967.09 53931.54 88888.00 2018-02-07 05:13:31.000 38 7857.97 967.09 53931.43 88888.00 2018-02-07 05:13:32.000 38 7857.81 967.08 53931.33 88888.00 2018-02-07 05:13:33.000 38 7857.65 967.06 53931.22 88888.00 2018-02-07 05:13:34.000 38 7857.50 967.03 53931.10 88888.00 2018-02-07 05:13:35.000 38 7857.36 967.00 53931.00 88888.00 2018-02-07 05:13:36.000 38 7857.25 966.99 53930.92 88888.00 2018-02-07 05:13:37.000 38 7857.15 966.97 53930.84 88888.00 2018-02-07 05:13:38.000 38 7857.03 966.92 53930.74 88888.00 2018-02-07 05:13:39.000 38 7856.91 966.88 53930.66 88888.00 2018-02-07 05:13:40.000 38 7856.83 966.85 53930.61 88888.00 2018-02-07 05:13:41.000 38 7856.78 966.82 53930.56 88888.00 2018-02-07 05:13:42.000 38 7856.73 966.77 53930.51 88888.00 2018-02-07 05:13:43.000 38 7856.70 966.71 53930.45 88888.00 2018-02-07 05:13:44.000 38 7856.65 966.67 53930.39 88888.00 2018-02-07 05:13:45.000 38 7856.60 966.63 53930.35 88888.00 2018-02-07 05:13:46.000 38 7856.57 966.57 53930.30 88888.00 2018-02-07 05:13:47.000 38 7856.54 966.50 53930.25 88888.00 2018-02-07 05:13:48.000 38 7856.51 966.45 53930.23 88888.00 2018-02-07 05:13:49.000 38 7856.49 966.39 53930.21 88888.00 2018-02-07 05:13:50.000 38 7856.47 966.31 53930.19 88888.00 2018-02-07 05:13:51.000 38 7856.45 966.22 53930.17 88888.00 2018-02-07 05:13:52.000 38 7856.45 966.14 53930.16 88888.00 2018-02-07 05:13:53.000 38 7856.47 966.10 53930.15 88888.00 2018-02-07 05:13:54.000 38 7856.50 966.08 53930.13 88888.00 2018-02-07 05:13:55.000 38 7856.50 966.05 53930.11 88888.00 2018-02-07 05:13:56.000 38 7856.49 966.00 53930.10 88888.00 2018-02-07 05:13:57.000 38 7856.48 965.94 53930.07 88888.00 2018-02-07 05:13:58.000 38 7856.49 965.86 53930.03 88888.00 2018-02-07 05:13:59.000 38 7856.49 965.76 53929.98 88888.00 2018-02-07 05:14:00.000 38 7856.47 965.64 53929.93 88888.00 2018-02-07 05:14:01.000 38 7856.46 965.51 53929.89 88888.00 2018-02-07 05:14:02.000 38 7856.47 965.40 53929.86 88888.00 2018-02-07 05:14:03.000 38 7856.48 965.30 53929.82 88888.00 2018-02-07 05:14:04.000 38 7856.47 965.21 53929.77 88888.00 2018-02-07 05:14:05.000 38 7856.47 965.10 53929.72 88888.00 2018-02-07 05:14:06.000 38 7856.48 964.99 53929.66 88888.00 2018-02-07 05:14:07.000 38 7856.47 964.89 53929.57 88888.00 2018-02-07 05:14:08.000 38 7856.46 964.78 53929.49 88888.00 2018-02-07 05:14:09.000 38 7856.47 964.67 53929.43 88888.00 2018-02-07 05:14:10.000 38 7856.46 964.57 53929.35 88888.00 2018-02-07 05:14:11.000 38 7856.43 964.49 53929.27 88888.00 2018-02-07 05:14:12.000 38 7856.43 964.42 53929.20 88888.00 2018-02-07 05:14:13.000 38 7856.45 964.35 53929.14 88888.00 2018-02-07 05:14:14.000 38 7856.48 964.28 53929.09 88888.00 2018-02-07 05:14:15.000 38 7856.53 964.21 53929.05 88888.00 2018-02-07 05:14:16.000 38 7856.59 964.13 53929.02 88888.00 2018-02-07 05:14:17.000 38 7856.65 964.04 53928.99 88888.00 2018-02-07 05:14:18.000 38 7856.71 963.97 53928.95 88888.00 2018-02-07 05:14:19.000 38 7856.77 963.88 53928.91 88888.00 2018-02-07 05:14:20.000 38 7856.81 963.79 53928.87 88888.00 2018-02-07 05:14:21.000 38 7856.86 963.72 53928.82 88888.00 2018-02-07 05:14:22.000 38 7856.94 963.67 53928.77 88888.00 2018-02-07 05:14:23.000 38 7857.01 963.64 53928.70 88888.00 2018-02-07 05:14:24.000 38 7857.07 963.60 53928.64 88888.00 2018-02-07 05:14:25.000 38 7857.13 963.54 53928.60 88888.00 2018-02-07 05:14:26.000 38 7857.20 963.48 53928.53 88888.00 2018-02-07 05:14:27.000 38 7857.27 963.43 53928.45 88888.00 2018-02-07 05:14:28.000 38 7857.33 963.36 53928.38 88888.00 2018-02-07 05:14:29.000 38 7857.39 963.31 53928.31 88888.00 2018-02-07 05:14:30.000 38 7857.44 963.24 53928.23 88888.00 2018-02-07 05:14:31.000 38 7857.51 963.16 53928.14 88888.00 2018-02-07 05:14:32.000 38 7857.58 963.09 53928.07 88888.00 2018-02-07 05:14:33.000 38 7857.64 963.01 53928.02 88888.00 2018-02-07 05:14:34.000 38 7857.72 962.92 53927.96 88888.00 2018-02-07 05:14:35.000 38 7857.81 962.81 53927.90 88888.00 2018-02-07 05:14:36.000 38 7857.90 962.71 53927.85 88888.00 2018-02-07 05:14:37.000 38 7858.01 962.61 53927.80 88888.00 2018-02-07 05:14:38.000 38 7858.13 962.48 53927.77 88888.00 2018-02-07 05:14:39.000 38 7858.25 962.34 53927.74 88888.00 2018-02-07 05:14:40.000 38 7858.37 962.21 53927.69 88888.00 2018-02-07 05:14:41.000 38 7858.49 962.08 53927.63 88888.00 2018-02-07 05:14:42.000 38 7858.60 961.92 53927.58 88888.00 2018-02-07 05:14:43.000 38 7858.72 961.77 53927.51 88888.00 2018-02-07 05:14:44.000 38 7858.82 961.62 53927.44 88888.00 2018-02-07 05:14:45.000 38 7858.92 961.48 53927.37 88888.00 2018-02-07 05:14:46.000 38 7859.04 961.34 53927.30 88888.00 2018-02-07 05:14:47.000 38 7859.15 961.22 53927.21 88888.00 2018-02-07 05:14:48.000 38 7859.26 961.09 53927.11 88888.00 2018-02-07 05:14:49.000 38 7859.36 960.94 53927.02 88888.00 2018-02-07 05:14:50.000 38 7859.45 960.80 53926.94 88888.00 2018-02-07 05:14:51.000 38 7859.55 960.66 53926.84 88888.00 2018-02-07 05:14:52.000 38 7859.64 960.50 53926.76 88888.00 2018-02-07 05:14:53.000 38 7859.73 960.34 53926.67 88888.00 2018-02-07 05:14:54.000 38 7859.83 960.20 53926.58 88888.00 2018-02-07 05:14:55.000 38 7859.92 960.06 53926.48 88888.00 2018-02-07 05:14:56.000 38 7860.01 959.93 53926.38 88888.00 2018-02-07 05:14:57.000 38 7860.08 959.81 53926.27 88888.00 2018-02-07 05:14:58.000 38 7860.15 959.68 53926.16 88888.00 2018-02-07 05:14:59.000 38 7860.22 959.54 53926.06 88888.00 2018-02-07 05:15:00.000 38 7860.30 959.38 53925.98 88888.00 2018-02-07 05:15:01.000 38 7860.36 959.22 53925.90 88888.00 2018-02-07 05:15:02.000 38 7860.41 959.07 53925.82 88888.00 2018-02-07 05:15:03.000 38 7860.47 958.92 53925.72 88888.00 2018-02-07 05:15:04.000 38 7860.53 958.77 53925.63 88888.00 2018-02-07 05:15:05.000 38 7860.59 958.65 53925.55 88888.00 2018-02-07 05:15:06.000 38 7860.67 958.53 53925.48 88888.00 2018-02-07 05:15:07.000 38 7860.76 958.41 53925.41 88888.00 2018-02-07 05:15:08.000 38 7860.86 958.30 53925.34 88888.00 2018-02-07 05:15:09.000 38 7860.95 958.20 53925.28 88888.00 2018-02-07 05:15:10.000 38 7861.06 958.12 53925.25 88888.00 2018-02-07 05:15:11.000 38 7861.19 958.06 53925.22 88888.00 2018-02-07 05:15:12.000 38 7861.31 958.01 53925.18 88888.00 2018-02-07 05:15:13.000 38 7861.45 957.94 53925.15 88888.00 2018-02-07 05:15:14.000 38 7861.60 957.88 53925.13 88888.00 2018-02-07 05:15:15.000 38 7861.76 957.82 53925.12 88888.00 2018-02-07 05:15:16.000 38 7861.91 957.73 53925.12 88888.00 2018-02-07 05:15:17.000 38 7862.06 957.65 53925.14 88888.00 2018-02-07 05:15:18.000 38 7862.23 957.58 53925.14 88888.00 2018-02-07 05:15:19.000 38 7862.38 957.47 53925.13 88888.00 2018-02-07 05:15:20.000 38 7862.52 957.35 53925.12 88888.00 2018-02-07 05:15:21.000 38 7862.68 957.25 53925.10 88888.00 2018-02-07 05:15:22.000 38 7862.82 957.16 53925.08 88888.00 2018-02-07 05:15:23.000 38 7862.97 957.05 53925.06 88888.00 2018-02-07 05:15:24.000 38 7863.13 956.96 53925.06 88888.00 2018-02-07 05:15:25.000 38 7863.26 956.88 53925.04 88888.00 2018-02-07 05:15:26.000 38 7863.40 956.80 53925.01 88888.00 2018-02-07 05:15:27.000 38 7863.54 956.73 53924.97 88888.00 2018-02-07 05:15:28.000 38 7863.68 956.68 53924.94 88888.00 2018-02-07 05:15:29.000 38 7863.81 956.63 53924.91 88888.00 2018-02-07 05:15:30.000 38 7863.96 956.60 53924.87 88888.00 2018-02-07 05:15:31.000 38 7864.10 956.56 53924.85 88888.00 2018-02-07 05:15:32.000 38 7864.23 956.51 53924.84 88888.00 2018-02-07 05:15:33.000 38 7864.34 956.48 53924.80 88888.00 2018-02-07 05:15:34.000 38 7864.45 956.44 53924.75 88888.00 2018-02-07 05:15:35.000 38 7864.58 956.38 53924.71 88888.00 2018-02-07 05:15:36.000 38 7864.70 956.34 53924.68 88888.00 2018-02-07 05:15:37.000 38 7864.79 956.30 53924.64 88888.00 2018-02-07 05:15:38.000 38 7864.90 956.23 53924.60 88888.00 2018-02-07 05:15:39.000 38 7865.03 956.19 53924.58 88888.00 2018-02-07 05:15:40.000 38 7865.14 956.15 53924.58 88888.00 2018-02-07 05:15:41.000 38 7865.25 956.09 53924.57 88888.00 2018-02-07 05:15:42.000 38 7865.37 956.04 53924.55 88888.00 2018-02-07 05:15:43.000 38 7865.50 955.98 53924.54 88888.00 2018-02-07 05:15:44.000 38 7865.64 955.94 53924.54 88888.00 2018-02-07 05:15:45.000 38 7865.77 955.90 53924.55 88888.00 2018-02-07 05:15:46.000 38 7865.91 955.86 53924.57 88888.00 2018-02-07 05:15:47.000 38 7866.07 955.80 53924.58 88888.00 2018-02-07 05:15:48.000 38 7866.21 955.76 53924.57 88888.00 2018-02-07 05:15:49.000 38 7866.34 955.74 53924.57 88888.00 2018-02-07 05:15:50.000 38 7866.50 955.72 53924.59 88888.00 2018-02-07 05:15:51.000 38 7866.66 955.70 53924.61 88888.00 2018-02-07 05:15:52.000 38 7866.81 955.69 53924.63 88888.00 2018-02-07 05:15:53.000 38 7866.99 955.69 53924.66 88888.00 2018-02-07 05:15:54.000 38 7867.16 955.69 53924.70 88888.00 2018-02-07 05:15:55.000 38 7867.31 955.71 53924.70 88888.00 2018-02-07 05:15:56.000 38 7867.46 955.74 53924.70 88888.00 2018-02-07 05:15:57.000 38 7867.60 955.76 53924.71 88888.00 2018-02-07 05:15:58.000 38 7867.73 955.78 53924.71 88888.00 2018-02-07 05:15:59.000 38 7867.86 955.80 53924.71 88888.00 2018-02-07 05:16:00.000 38 7868.00 955.81 53924.71 88888.00 2018-02-07 05:16:01.000 38 7868.11 955.82 53924.70 88888.00 2018-02-07 05:16:02.000 38 7868.20 955.84 53924.67 88888.00 2018-02-07 05:16:03.000 38 7868.28 955.86 53924.62 88888.00 2018-02-07 05:16:04.000 38 7868.36 955.87 53924.58 88888.00 2018-02-07 05:16:05.000 38 7868.42 955.87 53924.55 88888.00 2018-02-07 05:16:06.000 38 7868.48 955.87 53924.51 88888.00 2018-02-07 05:16:07.000 38 7868.52 955.87 53924.46 88888.00 2018-02-07 05:16:08.000 38 7868.56 955.86 53924.43 88888.00 2018-02-07 05:16:09.000 38 7868.60 955.87 53924.39 88888.00 2018-02-07 05:16:10.000 38 7868.65 955.87 53924.38 88888.00 2018-02-07 05:16:11.000 38 7868.69 955.86 53924.34 88888.00 2018-02-07 05:16:12.000 38 7868.70 955.87 53924.29 88888.00 2018-02-07 05:16:13.000 38 7868.73 955.88 53924.25 88888.00 2018-02-07 05:16:14.000 38 7868.75 955.86 53924.22 88888.00 2018-02-07 05:16:15.000 38 7868.76 955.83 53924.17 88888.00 2018-02-07 05:16:16.000 38 7868.77 955.80 53924.13 88888.00 2018-02-07 05:16:17.000 38 7868.80 955.76 53924.12 88888.00 2018-02-07 05:16:18.000 38 7868.83 955.74 53924.10 88888.00 2018-02-07 05:16:19.000 38 7868.86 955.71 53924.09 88888.00 2018-02-07 05:16:20.000 38 7868.89 955.67 53924.07 88888.00 2018-02-07 05:16:21.000 38 7868.92 955.65 53924.05 88888.00 2018-02-07 05:16:22.000 38 7868.94 955.61 53924.04 88888.00 2018-02-07 05:16:23.000 38 7868.96 955.56 53924.04 88888.00 2018-02-07 05:16:24.000 38 7869.00 955.53 53924.02 88888.00 2018-02-07 05:16:25.000 38 7869.04 955.49 53924.01 88888.00 2018-02-07 05:16:26.000 38 7869.05 955.46 53924.00 88888.00 2018-02-07 05:16:27.000 38 7869.05 955.46 53924.00 88888.00 2018-02-07 05:16:28.000 38 7869.06 955.44 53924.01 88888.00 2018-02-07 05:16:29.000 38 7869.10 955.41 53924.02 88888.00 2018-02-07 05:16:30.000 38 7869.16 955.41 53924.03 88888.00 2018-02-07 05:16:31.000 38 7869.22 955.40 53924.05 88888.00 2018-02-07 05:16:32.000 38 7869.30 955.38 53924.07 88888.00 2018-02-07 05:16:33.000 38 7869.38 955.37 53924.09 88888.00 2018-02-07 05:16:34.000 38 7869.45 955.37 53924.10 88888.00 2018-02-07 05:16:35.000 38 7869.50 955.39 53924.11 88888.00 2018-02-07 05:16:36.000 38 7869.54 955.42 53924.11 88888.00 2018-02-07 05:16:37.000 38 7869.60 955.44 53924.12 88888.00 2018-02-07 05:16:38.000 38 7869.66 955.47 53924.12 88888.00 2018-02-07 05:16:39.000 38 7869.70 955.51 53924.12 88888.00 2018-02-07 05:16:40.000 38 7869.73 955.56 53924.10 88888.00 2018-02-07 05:16:41.000 38 7869.76 955.60 53924.09 88888.00 2018-02-07 05:16:42.000 38 7869.77 955.63 53924.08 88888.00 2018-02-07 05:16:43.000 38 7869.78 955.66 53924.06 88888.00 2018-02-07 05:16:44.000 38 7869.78 955.70 53924.03 88888.00 2018-02-07 05:16:45.000 38 7869.78 955.73 53924.02 88888.00 2018-02-07 05:16:46.000 38 7869.77 955.76 53923.99 88888.00 2018-02-07 05:16:47.000 38 7869.76 955.80 53923.96 88888.00 2018-02-07 05:16:48.000 38 7869.76 955.84 53923.94 88888.00 2018-02-07 05:16:49.000 38 7869.75 955.87 53923.93 88888.00 2018-02-07 05:16:50.000 38 7869.72 955.89 53923.91 88888.00 2018-02-07 05:16:51.000 38 7869.70 955.90 53923.89 88888.00 2018-02-07 05:16:52.000 38 7869.67 955.93 53923.86 88888.00 2018-02-07 05:16:53.000 38 7869.65 955.95 53923.85 88888.00 2018-02-07 05:16:54.000 38 7869.62 955.97 53923.83 88888.00 2018-02-07 05:16:55.000 38 7869.58 955.99 53923.80 88888.00 2018-02-07 05:16:56.000 38 7869.55 956.02 53923.78 88888.00 2018-02-07 05:16:57.000 38 7869.54 956.05 53923.77 88888.00 2018-02-07 05:16:58.000 38 7869.51 956.06 53923.77 88888.00 2018-02-07 05:16:59.000 38 7869.46 956.06 53923.76 88888.00 2018-02-07 05:17:00.000 38 7869.42 956.07 53923.75 88888.00 2018-02-07 05:17:01.000 38 7869.38 956.08 53923.75 88888.00 2018-02-07 05:17:02.000 38 7869.34 956.08 53923.75 88888.00 2018-02-07 05:17:03.000 38 7869.31 956.07 53923.75 88888.00 2018-02-07 05:17:04.000 38 7869.27 956.07 53923.76 88888.00 2018-02-07 05:17:05.000 38 7869.24 956.08 53923.79 88888.00 2018-02-07 05:17:06.000 38 7869.24 956.08 53923.81 88888.00 2018-02-07 05:17:07.000 38 7869.23 956.08 53923.84 88888.00 2018-02-07 05:17:08.000 38 7869.22 956.09 53923.88 88888.00 2018-02-07 05:17:09.000 38 7869.23 956.09 53923.93 88888.00 2018-02-07 05:17:10.000 38 7869.24 956.09 53923.98 88888.00 2018-02-07 05:17:11.000 38 7869.24 956.08 53924.04 88888.00 2018-02-07 05:17:12.000 38 7869.26 956.08 53924.09 88888.00 2018-02-07 05:17:13.000 38 7869.29 956.09 53924.14 88888.00 2018-02-07 05:17:14.000 38 7869.31 956.08 53924.18 88888.00 2018-02-07 05:17:15.000 38 7869.34 956.08 53924.22 88888.00 2018-02-07 05:17:16.000 38 7869.38 956.07 53924.28 88888.00 2018-02-07 05:17:17.000 38 7869.41 956.06 53924.36 88888.00 2018-02-07 05:17:18.000 38 7869.44 956.06 53924.43 88888.00 2018-02-07 05:17:19.000 38 7869.46 956.07 53924.50 88888.00 2018-02-07 05:17:20.000 38 7869.48 956.06 53924.55 88888.00 2018-02-07 05:17:21.000 38 7869.52 956.07 53924.60 88888.00 2018-02-07 05:17:22.000 38 7869.56 956.10 53924.64 88888.00 2018-02-07 05:17:23.000 38 7869.58 956.12 53924.68 88888.00 2018-02-07 05:17:24.000 38 7869.62 956.12 53924.74 88888.00 2018-02-07 05:17:25.000 38 7869.67 956.14 53924.79 88888.00 2018-02-07 05:17:26.000 38 7869.70 956.17 53924.84 88888.00 2018-02-07 05:17:27.000 38 7869.72 956.20 53924.89 88888.00 2018-02-07 05:17:28.000 38 7869.75 956.23 53924.93 88888.00 2018-02-07 05:17:29.000 38 7869.78 956.27 53924.96 88888.00 2018-02-07 05:17:30.000 38 7869.80 956.30 53925.01 88888.00 2018-02-07 05:17:31.000 38 7869.83 956.33 53925.06 88888.00 2018-02-07 05:17:32.000 38 7869.85 956.35 53925.11 88888.00 2018-02-07 05:17:33.000 38 7869.87 956.37 53925.16 88888.00 2018-02-07 05:17:34.000 38 7869.89 956.38 53925.21 88888.00 2018-02-07 05:17:35.000 38 7869.92 956.38 53925.25 88888.00 2018-02-07 05:17:36.000 38 7869.95 956.40 53925.29 88888.00 2018-02-07 05:17:37.000 38 7869.98 956.40 53925.34 88888.00 2018-02-07 05:17:38.000 38 7870.02 956.39 53925.40 88888.00 2018-02-07 05:17:39.000 38 7870.05 956.41 53925.46 88888.00 2018-02-07 05:17:40.000 38 7870.07 956.43 53925.50 88888.00 2018-02-07 05:17:41.000 38 7870.11 956.45 53925.55 88888.00 2018-02-07 05:17:42.000 38 7870.13 956.47 53925.61 88888.00 2018-02-07 05:17:43.000 38 7870.14 956.48 53925.68 88888.00 2018-02-07 05:17:44.000 38 7870.16 956.48 53925.74 88888.00 2018-02-07 05:17:45.000 38 7870.19 956.50 53925.80 88888.00 2018-02-07 05:17:46.000 38 7870.22 956.51 53925.86 88888.00 2018-02-07 05:17:47.000 38 7870.27 956.53 53925.93 88888.00 2018-02-07 05:17:48.000 38 7870.33 956.56 53926.00 88888.00 2018-02-07 05:17:49.000 38 7870.38 956.59 53926.06 88888.00 2018-02-07 05:17:50.000 38 7870.40 956.61 53926.11 88888.00 2018-02-07 05:17:51.000 38 7870.42 956.63 53926.17 88888.00 2018-02-07 05:17:52.000 38 7870.45 956.65 53926.23 88888.00 2018-02-07 05:17:53.000 38 7870.48 956.65 53926.30 88888.00 2018-02-07 05:17:54.000 38 7870.51 956.65 53926.37 88888.00 2018-02-07 05:17:55.000 38 7870.55 956.67 53926.45 88888.00 2018-02-07 05:17:56.000 38 7870.59 956.69 53926.51 88888.00 2018-02-07 05:17:57.000 38 7870.62 956.70 53926.56 88888.00 2018-02-07 05:17:58.000 38 7870.64 956.71 53926.62 88888.00 2018-02-07 05:17:59.000 38 7870.66 956.74 53926.67 88888.00 2018-02-07 05:18:00.000 38 7870.68 956.78 53926.72 88888.00 2018-02-07 05:18:01.000 38 7870.69 956.80 53926.77 88888.00 2018-02-07 05:18:02.000 38 7870.69 956.84 53926.82 88888.00 2018-02-07 05:18:03.000 38 7870.71 956.89 53926.86 88888.00 2018-02-07 05:18:04.000 38 7870.73 956.93 53926.89 88888.00 2018-02-07 05:18:05.000 38 7870.74 956.97 53926.95 88888.00 2018-02-07 05:18:06.000 38 7870.75 957.02 53927.00 88888.00 2018-02-07 05:18:07.000 38 7870.77 957.07 53927.05 88888.00 2018-02-07 05:18:08.000 38 7870.78 957.11 53927.09 88888.00 2018-02-07 05:18:09.000 38 7870.79 957.18 53927.12 88888.00 2018-02-07 05:18:10.000 38 7870.79 957.24 53927.17 88888.00 2018-02-07 05:18:11.000 38 7870.78 957.26 53927.22 88888.00 2018-02-07 05:18:12.000 38 7870.76 957.27 53927.25 88888.00 2018-02-07 05:18:13.000 38 7870.75 957.30 53927.30 88888.00 2018-02-07 05:18:14.000 38 7870.74 957.32 53927.36 88888.00 2018-02-07 05:18:15.000 38 7870.73 957.33 53927.41 88888.00 2018-02-07 05:18:16.000 38 7870.73 957.34 53927.45 88888.00 2018-02-07 05:18:17.000 38 7870.72 957.35 53927.51 88888.00 2018-02-07 05:18:18.000 38 7870.70 957.35 53927.54 88888.00 2018-02-07 05:18:19.000 38 7870.67 957.35 53927.57 88888.00 2018-02-07 05:18:20.000 38 7870.65 957.34 53927.62 88888.00 2018-02-07 05:18:21.000 38 7870.63 957.33 53927.69 88888.00 2018-02-07 05:18:22.000 38 7870.64 957.34 53927.75 88888.00 2018-02-07 05:18:23.000 38 7870.65 957.34 53927.81 88888.00 2018-02-07 05:18:24.000 38 7870.66 957.34 53927.87 88888.00 2018-02-07 05:18:25.000 38 7870.67 957.37 53927.94 88888.00 2018-02-07 05:18:26.000 38 7870.69 957.40 53928.00 88888.00 2018-02-07 05:18:27.000 38 7870.71 957.43 53928.05 88888.00 2018-02-07 05:18:28.000 38 7870.74 957.46 53928.12 88888.00 2018-02-07 05:18:29.000 38 7870.76 957.50 53928.20 88888.00 2018-02-07 05:18:30.000 38 7870.79 957.52 53928.26 88888.00 2018-02-07 05:18:31.000 38 7870.82 957.54 53928.33 88888.00 2018-02-07 05:18:32.000 38 7870.84 957.57 53928.40 88888.00 2018-02-07 05:18:33.000 38 7870.86 957.60 53928.45 88888.00 2018-02-07 05:18:34.000 38 7870.89 957.62 53928.50 88888.00 2018-02-07 05:18:35.000 38 7870.92 957.65 53928.58 88888.00 2018-02-07 05:18:36.000 38 7870.94 957.68 53928.64 88888.00 2018-02-07 05:18:37.000 38 7870.97 957.71 53928.70 88888.00 2018-02-07 05:18:38.000 38 7871.01 957.73 53928.76 88888.00 2018-02-07 05:18:39.000 38 7871.03 957.73 53928.84 88888.00 2018-02-07 05:18:40.000 38 7871.06 957.74 53928.91 88888.00 2018-02-07 05:18:41.000 38 7871.09 957.75 53928.96 88888.00 2018-02-07 05:18:42.000 38 7871.11 957.76 53929.02 88888.00 2018-02-07 05:18:43.000 38 7871.12 957.77 53929.07 88888.00 2018-02-07 05:18:44.000 38 7871.14 957.79 53929.12 88888.00 2018-02-07 05:18:45.000 38 7871.16 957.83 53929.16 88888.00 2018-02-07 05:18:46.000 38 7871.16 957.87 53929.20 88888.00 2018-02-07 05:18:47.000 38 7871.17 957.91 53929.21 88888.00 2018-02-07 05:18:48.000 38 7871.18 957.94 53929.23 88888.00 2018-02-07 05:18:49.000 38 7871.16 957.96 53929.27 88888.00 2018-02-07 05:18:50.000 38 7871.15 957.98 53929.31 88888.00 2018-02-07 05:18:51.000 38 7871.17 958.00 53929.36 88888.00 2018-02-07 05:18:52.000 38 7871.18 958.01 53929.41 88888.00 2018-02-07 05:18:53.000 38 7871.20 958.03 53929.45 88888.00 2018-02-07 05:18:54.000 38 7871.22 958.03 53929.49 88888.00 2018-02-07 05:18:55.000 38 7871.22 958.01 53929.52 88888.00 2018-02-07 05:18:56.000 38 7871.19 957.99 53929.54 88888.00 2018-02-07 05:18:57.000 38 7871.17 957.97 53929.56 88888.00 2018-02-07 05:18:58.000 38 7871.15 957.94 53929.57 88888.00 2018-02-07 05:18:59.000 38 7871.14 957.91 53929.58 88888.00 2018-02-07 05:19:00.000 38 7871.12 957.90 53929.59 88888.00 2018-02-07 05:19:01.000 38 7871.10 957.91 53929.61 88888.00 2018-02-07 05:19:02.000 38 7871.09 957.90 53929.62 88888.00 2018-02-07 05:19:03.000 38 7871.07 957.88 53929.63 88888.00 2018-02-07 05:19:04.000 38 7871.04 957.86 53929.62 88888.00 2018-02-07 05:19:05.000 38 7871.01 957.85 53929.63 88888.00 2018-02-07 05:19:06.000 38 7870.98 957.84 53929.64 88888.00 2018-02-07 05:19:07.000 38 7870.95 957.83 53929.64 88888.00 2018-02-07 05:19:08.000 38 7870.91 957.83 53929.64 88888.00 2018-02-07 05:19:09.000 38 7870.88 957.84 53929.64 88888.00 2018-02-07 05:19:10.000 38 7870.83 957.85 53929.63 88888.00 2018-02-07 05:19:11.000 38 7870.78 957.85 53929.61 88888.00 2018-02-07 05:19:12.000 38 7870.73 957.87 53929.58 88888.00 2018-02-07 05:19:13.000 38 7870.68 957.88 53929.55 88888.00 2018-02-07 05:19:14.000 38 7870.61 957.90 53929.53 88888.00 2018-02-07 05:19:15.000 38 7870.54 957.93 53929.50 88888.00 2018-02-07 05:19:16.000 38 7870.47 957.96 53929.48 88888.00 2018-02-07 05:19:17.000 38 7870.40 957.99 53929.46 88888.00 2018-02-07 05:19:18.000 38 7870.33 958.03 53929.43 88888.00 2018-02-07 05:19:19.000 38 7870.25 958.06 53929.39 88888.00 2018-02-07 05:19:20.000 38 7870.17 958.07 53929.37 88888.00 2018-02-07 05:19:21.000 38 7870.09 958.11 53929.34 88888.00 2018-02-07 05:19:22.000 38 7870.00 958.17 53929.31 88888.00 2018-02-07 05:19:23.000 38 7869.92 958.22 53929.29 88888.00 2018-02-07 05:19:24.000 38 7869.84 958.24 53929.26 88888.00 2018-02-07 05:19:25.000 38 7869.75 958.26 53929.21 88888.00 2018-02-07 05:19:26.000 38 7869.67 958.30 53929.17 88888.00 2018-02-07 05:19:27.000 38 7869.59 958.35 53929.14 88888.00 2018-02-07 05:19:28.000 38 7869.50 958.39 53929.11 88888.00 2018-02-07 05:19:29.000 38 7869.42 958.42 53929.08 88888.00 2018-02-07 05:19:30.000 38 7869.32 958.46 53929.05 88888.00 2018-02-07 05:19:31.000 38 7869.22 958.50 53929.00 88888.00 2018-02-07 05:19:32.000 38 7869.12 958.55 53928.94 88888.00 2018-02-07 05:19:33.000 38 7869.01 958.58 53928.88 88888.00 2018-02-07 05:19:34.000 38 7868.91 958.61 53928.84 88888.00 2018-02-07 05:19:35.000 38 7868.83 958.65 53928.82 88888.00 2018-02-07 05:19:36.000 38 7868.76 958.68 53928.80 88888.00 2018-02-07 05:19:37.000 38 7868.69 958.71 53928.78 88888.00 2018-02-07 05:19:38.000 38 7868.62 958.74 53928.76 88888.00 2018-02-07 05:19:39.000 38 7868.56 958.78 53928.76 88888.00 2018-02-07 05:19:40.000 38 7868.50 958.82 53928.75 88888.00 2018-02-07 05:19:41.000 38 7868.45 958.85 53928.74 88888.00 2018-02-07 05:19:42.000 38 7868.38 958.88 53928.72 88888.00 2018-02-07 05:19:43.000 38 7868.30 958.91 53928.70 88888.00 2018-02-07 05:19:44.000 38 7868.25 958.96 53928.67 88888.00 2018-02-07 05:19:45.000 38 7868.16 959.00 53928.63 88888.00 2018-02-07 05:19:46.000 38 7868.08 959.03 53928.60 88888.00 2018-02-07 05:19:47.000 38 7868.01 959.08 53928.58 88888.00 2018-02-07 05:19:48.000 38 7867.95 959.13 53928.56 88888.00 2018-02-07 05:19:49.000 38 7867.89 959.17 53928.54 88888.00 2018-02-07 05:19:50.000 38 7867.83 959.20 53928.52 88888.00 2018-02-07 05:19:51.000 38 7867.76 959.24 53928.50 88888.00 2018-02-07 05:19:52.000 38 7867.71 959.28 53928.49 88888.00 2018-02-07 05:19:53.000 38 7867.65 959.31 53928.48 88888.00 2018-02-07 05:19:54.000 38 7867.57 959.36 53928.47 88888.00 2018-02-07 05:19:55.000 38 7867.51 959.41 53928.45 88888.00 2018-02-07 05:19:56.000 38 7867.46 959.46 53928.44 88888.00 2018-02-07 05:19:57.000 38 7867.42 959.50 53928.45 88888.00 2018-02-07 05:19:58.000 38 7867.38 959.56 53928.47 88888.00 2018-02-07 05:19:59.000 38 7867.34 959.61 53928.48 88888.00 2018-02-07 05:20:00.000 38 7867.32 959.64 53928.50 88888.00 2018-02-07 05:20:01.000 38 7867.30 959.68 53928.54 88888.00 2018-02-07 05:20:02.000 38 7867.29 959.73 53928.59 88888.00 2018-02-07 05:20:03.000 38 7867.29 959.77 53928.62 88888.00 2018-02-07 05:20:04.000 38 7867.29 959.78 53928.63 88888.00 2018-02-07 05:20:05.000 38 7867.26 959.80 53928.64 88888.00 2018-02-07 05:20:06.000 38 7867.23 959.83 53928.65 88888.00 2018-02-07 05:20:07.000 38 7867.20 959.84 53928.65 88888.00 2018-02-07 05:20:08.000 38 7867.15 959.85 53928.66 88888.00 2018-02-07 05:20:09.000 38 7867.10 959.85 53928.66 88888.00 2018-02-07 05:20:10.000 38 7867.07 959.84 53928.64 88888.00 2018-02-07 05:20:11.000 38 7867.02 959.84 53928.66 88888.00 2018-02-07 05:20:12.000 38 7866.98 959.84 53928.69 88888.00 2018-02-07 05:20:13.000 38 7866.95 959.84 53928.70 88888.00 2018-02-07 05:20:14.000 38 7866.89 959.84 53928.68 88888.00 2018-02-07 05:20:15.000 38 7866.83 959.86 53928.66 88888.00 2018-02-07 05:20:16.000 38 7866.79 959.88 53928.65 88888.00 2018-02-07 05:20:17.000 38 7866.77 959.90 53928.66 88888.00 2018-02-07 05:20:18.000 38 7866.74 959.91 53928.68 88888.00 2018-02-07 05:20:19.000 38 7866.73 959.92 53928.70 88888.00 2018-02-07 05:20:20.000 38 7866.71 959.95 53928.73 88888.00 2018-02-07 05:20:21.000 38 7866.68 959.98 53928.74 88888.00 2018-02-07 05:20:22.000 38 7866.65 960.00 53928.73 88888.00 2018-02-07 05:20:23.000 38 7866.62 959.99 53928.73 88888.00 2018-02-07 05:20:24.000 38 7866.57 959.99 53928.72 88888.00 2018-02-07 05:20:25.000 38 7866.53 960.00 53928.70 88888.00 2018-02-07 05:20:26.000 38 7866.49 959.96 53928.68 88888.00 2018-02-07 05:20:27.000 38 7866.43 959.92 53928.66 88888.00 2018-02-07 05:20:28.000 38 7866.38 959.90 53928.63 88888.00 2018-02-07 05:20:29.000 38 7866.34 959.87 53928.62 88888.00 2018-02-07 05:20:30.000 38 7866.29 959.82 53928.60 88888.00 2018-02-07 05:20:31.000 38 7866.24 959.78 53928.57 88888.00 2018-02-07 05:20:32.000 38 7866.19 959.75 53928.54 88888.00 2018-02-07 05:20:33.000 38 7866.14 959.70 53928.52 88888.00 2018-02-07 05:20:34.000 38 7866.10 959.66 53928.49 88888.00 2018-02-07 05:20:35.000 38 7866.08 959.61 53928.47 88888.00 2018-02-07 05:20:36.000 38 7866.04 959.57 53928.43 88888.00 2018-02-07 05:20:37.000 38 7865.98 959.53 53928.40 88888.00 2018-02-07 05:20:38.000 38 7865.94 959.50 53928.37 88888.00 2018-02-07 05:20:39.000 38 7865.90 959.47 53928.32 88888.00 2018-02-07 05:20:40.000 38 7865.85 959.43 53928.26 88888.00 2018-02-07 05:20:41.000 38 7865.80 959.39 53928.20 88888.00 2018-02-07 05:20:42.000 38 7865.76 959.36 53928.15 88888.00 2018-02-07 05:20:43.000 38 7865.70 959.33 53928.11 88888.00 2018-02-07 05:20:44.000 38 7865.65 959.26 53928.08 88888.00 2018-02-07 05:20:45.000 38 7865.62 959.20 53928.04 88888.00 2018-02-07 05:20:46.000 38 7865.58 959.14 53928.00 88888.00 2018-02-07 05:20:47.000 38 7865.54 959.07 53927.96 88888.00 2018-02-07 05:20:48.000 38 7865.50 959.00 53927.92 88888.00 2018-02-07 05:20:49.000 38 7865.46 958.91 53927.87 88888.00 2018-02-07 05:20:50.000 38 7865.43 958.82 53927.83 88888.00 2018-02-07 05:20:51.000 38 7865.40 958.71 53927.79 88888.00 2018-02-07 05:20:52.000 38 7865.36 958.61 53927.74 88888.00 2018-02-07 05:20:53.000 38 7865.32 958.50 53927.71 88888.00 2018-02-07 05:20:54.000 38 7865.29 958.36 53927.68 88888.00 2018-02-07 05:20:55.000 38 7865.27 958.22 53927.67 88888.00 2018-02-07 05:20:56.000 38 7865.26 958.08 53927.71 88888.00 2018-02-07 05:20:57.000 38 7865.27 957.94 53927.74 88888.00 2018-02-07 05:20:58.000 38 7865.28 957.80 53927.73 88888.00 2018-02-07 05:20:59.000 38 7865.30 957.65 53927.73 88888.00 2018-02-07 05:21:00.000 38 7865.33 957.50 53927.72 88888.00 2018-02-07 05:21:01.000 38 7865.36 957.34 53927.71 88888.00 2018-02-07 05:21:02.000 38 7865.40 957.19 53927.70 88888.00 2018-02-07 05:21:03.000 38 7865.44 957.05 53927.68 88888.00 2018-02-07 05:21:04.000 38 7865.50 956.91 53927.67 88888.00 2018-02-07 05:21:05.000 38 7865.56 956.76 53927.66 88888.00 2018-02-07 05:21:06.000 38 7865.62 956.60 53927.63 88888.00 2018-02-07 05:21:07.000 38 7865.68 956.45 53927.60 88888.00 2018-02-07 05:21:08.000 38 7865.74 956.31 53927.58 88888.00 2018-02-07 05:21:09.000 38 7865.82 956.17 53927.56 88888.00 2018-02-07 05:21:10.000 38 7865.92 956.04 53927.54 88888.00 2018-02-07 05:21:11.000 38 7866.01 955.91 53927.52 88888.00 2018-02-07 05:21:12.000 38 7866.11 955.76 53927.49 88888.00 2018-02-07 05:21:13.000 38 7866.20 955.60 53927.46 88888.00 2018-02-07 05:21:14.000 38 7866.29 955.43 53927.45 88888.00 2018-02-07 05:21:15.000 38 7866.38 955.25 53927.43 88888.00 2018-02-07 05:21:16.000 38 7866.46 955.08 53927.38 88888.00 2018-02-07 05:21:17.000 38 7866.55 954.90 53927.36 88888.00 2018-02-07 05:21:18.000 38 7866.63 954.71 53927.32 88888.00 2018-02-07 05:21:19.000 38 7866.72 954.53 53927.27 88888.00 2018-02-07 05:21:20.000 38 7866.80 954.35 53927.23 88888.00 2018-02-07 05:21:21.000 38 7866.88 954.16 53927.19 88888.00 2018-02-07 05:21:22.000 38 7866.95 953.98 53927.15 88888.00 2018-02-07 05:21:23.000 38 7867.03 953.82 53927.11 88888.00 2018-02-07 05:21:24.000 38 7867.14 953.66 53927.07 88888.00 2018-02-07 05:21:25.000 38 7867.23 953.50 53927.04 88888.00 2018-02-07 05:21:26.000 38 7867.32 953.35 53927.00 88888.00 2018-02-07 05:21:27.000 38 7867.41 953.22 53926.95 88888.00 2018-02-07 05:21:28.000 38 7867.50 953.06 53926.91 88888.00 2018-02-07 05:21:29.000 38 7867.60 952.91 53926.89 88888.00 2018-02-07 05:21:30.000 38 7867.72 952.80 53926.84 88888.00 2018-02-07 05:21:31.000 38 7867.82 952.69 53926.80 88888.00 2018-02-07 05:21:32.000 38 7867.92 952.55 53926.80 88888.00 2018-02-07 05:21:33.000 38 7868.02 952.42 53926.77 88888.00 2018-02-07 05:21:34.000 38 7868.12 952.30 53926.74 88888.00 2018-02-07 05:21:35.000 38 7868.22 952.17 53926.71 88888.00 2018-02-07 05:21:36.000 38 7868.31 952.05 53926.68 88888.00 2018-02-07 05:21:37.000 38 7868.39 951.94 53926.64 88888.00 2018-02-07 05:21:38.000 38 7868.45 951.83 53926.60 88888.00 2018-02-07 05:21:39.000 38 7868.52 951.71 53926.55 88888.00 2018-02-07 05:21:40.000 38 7868.59 951.60 53926.51 88888.00 2018-02-07 05:21:41.000 38 7868.65 951.48 53926.48 88888.00 2018-02-07 05:21:42.000 38 7868.72 951.37 53926.44 88888.00 2018-02-07 05:21:43.000 38 7868.79 951.26 53926.41 88888.00 2018-02-07 05:21:44.000 38 7868.85 951.15 53926.39 88888.00 2018-02-07 05:21:45.000 38 7868.91 951.04 53926.36 88888.00 2018-02-07 05:21:46.000 38 7868.98 950.93 53926.33 88888.00 2018-02-07 05:21:47.000 38 7869.03 950.83 53926.30 88888.00 2018-02-07 05:21:48.000 38 7869.09 950.73 53926.28 88888.00 2018-02-07 05:21:49.000 38 7869.16 950.61 53926.25 88888.00 2018-02-07 05:21:50.000 38 7869.22 950.48 53926.22 88888.00 2018-02-07 05:21:51.000 38 7869.28 950.36 53926.20 88888.00 2018-02-07 05:21:52.000 38 7869.33 950.25 53926.18 88888.00 2018-02-07 05:21:53.000 38 7869.37 950.13 53926.15 88888.00 2018-02-07 05:21:54.000 38 7869.42 950.01 53926.12 88888.00 2018-02-07 05:21:55.000 38 7869.47 949.88 53926.11 88888.00 2018-02-07 05:21:56.000 38 7869.52 949.76 53926.09 88888.00 2018-02-07 05:21:57.000 38 7869.57 949.63 53926.09 88888.00 2018-02-07 05:21:58.000 38 7869.60 949.49 53926.07 88888.00 2018-02-07 05:21:59.000 38 7869.65 949.36 53926.06 88888.00 2018-02-07 05:22:00.000 38 7869.70 949.23 53926.05 88888.00 2018-02-07 05:22:01.000 38 7869.72 949.10 53926.03 88888.00 2018-02-07 05:22:02.000 38 7869.75 948.98 53926.01 88888.00 2018-02-07 05:22:03.000 38 7869.79 948.86 53926.00 88888.00 2018-02-07 05:22:04.000 38 7869.82 948.73 53925.98 88888.00 2018-02-07 05:22:05.000 38 7869.84 948.59 53925.97 88888.00 2018-02-07 05:22:06.000 38 7869.88 948.46 53925.96 88888.00 2018-02-07 05:22:07.000 38 7869.90 948.35 53925.95 88888.00 2018-02-07 05:22:08.000 38 7869.93 948.24 53925.93 88888.00 2018-02-07 05:22:09.000 38 7869.95 948.14 53925.91 88888.00 2018-02-07 05:22:10.000 38 7869.98 948.04 53925.91 88888.00 2018-02-07 05:22:11.000 38 7870.01 947.94 53925.90 88888.00 2018-02-07 05:22:12.000 38 7870.03 947.85 53925.89 88888.00 2018-02-07 05:22:13.000 38 7870.04 947.77 53925.88 88888.00 2018-02-07 05:22:14.000 38 7870.06 947.69 53925.88 88888.00 2018-02-07 05:22:15.000 38 7870.07 947.61 53925.88 88888.00 2018-02-07 05:22:16.000 38 7870.08 947.53 53925.88 88888.00 2018-02-07 05:22:17.000 38 7870.10 947.45 53925.88 88888.00 2018-02-07 05:22:18.000 38 7870.11 947.37 53925.89 88888.00 2018-02-07 05:22:19.000 38 7870.11 947.30 53925.89 88888.00 2018-02-07 05:22:20.000 38 7870.11 947.24 53925.89 88888.00 2018-02-07 05:22:21.000 38 7870.12 947.18 53925.88 88888.00 2018-02-07 05:22:22.000 38 7870.12 947.13 53925.88 88888.00 2018-02-07 05:22:23.000 38 7870.10 947.06 53925.85 88888.00 2018-02-07 05:22:24.000 38 7870.07 947.00 53925.81 88888.00 2018-02-07 05:22:25.000 38 7870.04 946.96 53925.79 88888.00 2018-02-07 05:22:26.000 38 7870.02 946.92 53925.77 88888.00 2018-02-07 05:22:27.000 38 7869.99 946.89 53925.74 88888.00 2018-02-07 05:22:28.000 38 7869.96 946.86 53925.71 88888.00 2018-02-07 05:22:29.000 38 7869.91 946.83 53925.69 88888.00 2018-02-07 05:22:30.000 38 7869.87 946.78 53925.68 88888.00 2018-02-07 05:22:31.000 38 7869.84 946.76 53925.65 88888.00 2018-02-07 05:22:32.000 38 7869.80 946.76 53925.62 88888.00 2018-02-07 05:22:33.000 38 7869.76 946.76 53925.59 88888.00 2018-02-07 05:22:34.000 38 7869.70 946.77 53925.56 88888.00 2018-02-07 05:22:35.000 38 7869.65 946.78 53925.55 88888.00 2018-02-07 05:22:36.000 38 7869.61 946.78 53925.52 88888.00 2018-02-07 05:22:37.000 38 7869.57 946.80 53925.49 88888.00 2018-02-07 05:22:38.000 38 7869.53 946.82 53925.47 88888.00 2018-02-07 05:22:39.000 38 7869.49 946.85 53925.45 88888.00 2018-02-07 05:22:40.000 38 7869.44 946.87 53925.43 88888.00 2018-02-07 05:22:41.000 38 7869.38 946.88 53925.43 88888.00 2018-02-07 05:22:42.000 38 7869.35 946.89 53925.42 88888.00 2018-02-07 05:22:43.000 38 7869.31 946.90 53925.41 88888.00 2018-02-07 05:22:44.000 38 7869.26 946.90 53925.41 88888.00 2018-02-07 05:22:45.000 38 7869.21 946.89 53925.41 88888.00 2018-02-07 05:22:46.000 38 7869.17 946.90 53925.43 88888.00 2018-02-07 05:22:47.000 38 7869.14 946.88 53925.45 88888.00 2018-02-07 05:22:48.000 38 7869.10 946.85 53925.46 88888.00 2018-02-07 05:22:49.000 38 7869.05 946.84 53925.48 88888.00 2018-02-07 05:22:50.000 38 7869.02 946.81 53925.49 88888.00 2018-02-07 05:22:51.000 38 7869.00 946.76 53925.50 88888.00 2018-02-07 05:22:52.000 38 7868.97 946.71 53925.52 88888.00 2018-02-07 05:22:53.000 38 7868.93 946.68 53925.54 88888.00 2018-02-07 05:22:54.000 38 7868.91 946.64 53925.56 88888.00 2018-02-07 05:22:55.000 38 7868.89 946.59 53925.58 88888.00 2018-02-07 05:22:56.000 38 7868.87 946.57 53925.60 88888.00 2018-02-07 05:22:57.000 38 7868.84 946.55 53925.62 88888.00 2018-02-07 05:22:58.000 38 7868.80 946.51 53925.62 88888.00 2018-02-07 05:22:59.000 38 7868.77 946.50 53925.62 88888.00 2018-02-07 05:23:00.000 38 7868.75 946.48 53925.61 88888.00 2018-02-07 05:23:01.000 38 7868.72 946.45 53925.62 88888.00 2018-02-07 05:23:02.000 38 7868.68 946.45 53925.64 88888.00 2018-02-07 05:23:03.000 38 7868.66 946.43 53925.68 88888.00 2018-02-07 05:23:04.000 38 7868.63 946.40 53925.69 88888.00 2018-02-07 05:23:05.000 38 7868.60 946.37 53925.71 88888.00 2018-02-07 05:23:06.000 38 7868.60 946.36 53925.74 88888.00 2018-02-07 05:23:07.000 38 7868.60 946.35 53925.77 88888.00 2018-02-07 05:23:08.000 38 7868.60 946.31 53925.79 88888.00 2018-02-07 05:23:09.000 38 7868.59 946.27 53925.82 88888.00 2018-02-07 05:23:10.000 38 7868.58 946.24 53925.84 88888.00 2018-02-07 05:23:11.000 38 7868.57 946.22 53925.86 88888.00 2018-02-07 05:23:12.000 38 7868.58 946.20 53925.88 88888.00 2018-02-07 05:23:13.000 38 7868.58 946.17 53925.91 88888.00 2018-02-07 05:23:14.000 38 7868.58 946.15 53925.94 88888.00 2018-02-07 05:23:15.000 38 7868.60 946.15 53925.96 88888.00 2018-02-07 05:23:16.000 38 7868.62 946.12 53925.99 88888.00 2018-02-07 05:23:17.000 38 7868.63 946.08 53926.00 88888.00 2018-02-07 05:23:18.000 38 7868.64 946.08 53926.02 88888.00 2018-02-07 05:23:19.000 38 7868.65 946.07 53926.04 88888.00 2018-02-07 05:23:20.000 38 7868.67 946.03 53926.04 88888.00 2018-02-07 05:23:21.000 38 7868.68 946.01 53926.05 88888.00 2018-02-07 05:23:22.000 38 7868.71 946.00 53926.07 88888.00 2018-02-07 05:23:23.000 38 7868.74 946.00 53926.09 88888.00 2018-02-07 05:23:24.000 38 7868.78 945.99 53926.10 88888.00 2018-02-07 05:23:25.000 38 7868.82 945.98 53926.10 88888.00 2018-02-07 05:23:26.000 38 7868.85 945.99 53926.10 88888.00 2018-02-07 05:23:27.000 38 7868.89 945.99 53926.12 88888.00 2018-02-07 05:23:28.000 38 7868.95 945.98 53926.15 88888.00 2018-02-07 05:23:29.000 38 7869.00 945.98 53926.16 88888.00 2018-02-07 05:23:30.000 38 7869.04 945.98 53926.18 88888.00 2018-02-07 05:23:31.000 38 7869.09 945.98 53926.20 88888.00 2018-02-07 05:23:32.000 38 7869.15 945.98 53926.20 88888.00 2018-02-07 05:23:33.000 38 7869.21 945.98 53926.20 88888.00 2018-02-07 05:23:34.000 38 7869.28 945.98 53926.21 88888.00 2018-02-07 05:23:35.000 38 7869.35 945.96 53926.22 88888.00 2018-02-07 05:23:36.000 38 7869.43 945.95 53926.25 88888.00 2018-02-07 05:23:37.000 38 7869.50 945.94 53926.28 88888.00 2018-02-07 05:23:38.000 38 7869.58 945.91 53926.29 88888.00 2018-02-07 05:23:39.000 38 7869.65 945.89 53926.30 88888.00 2018-02-07 05:23:40.000 38 7869.69 945.87 53926.30 88888.00 2018-02-07 05:23:41.000 38 7869.74 945.83 53926.29 88888.00 2018-02-07 05:23:42.000 38 7869.79 945.80 53926.27 88888.00 2018-02-07 05:23:43.000 38 7869.83 945.79 53926.27 88888.00 2018-02-07 05:23:44.000 38 7869.86 945.78 53926.26 88888.00 2018-02-07 05:23:45.000 38 7869.89 945.77 53926.25 88888.00 2018-02-07 05:23:46.000 38 7869.92 945.76 53926.23 88888.00 2018-02-07 05:23:47.000 38 7869.93 945.76 53926.20 88888.00 2018-02-07 05:23:48.000 38 7869.94 945.76 53926.19 88888.00 2018-02-07 05:23:49.000 38 7869.96 945.73 53926.17 88888.00 2018-02-07 05:23:50.000 38 7869.97 945.70 53926.16 88888.00 2018-02-07 05:23:51.000 38 7870.00 945.69 53926.17 88888.00 2018-02-07 05:23:52.000 38 7870.03 945.68 53926.20 88888.00 2018-02-07 05:23:53.000 38 7870.06 945.66 53926.20 88888.00 2018-02-07 05:23:54.000 38 7870.09 945.66 53926.20 88888.00 2018-02-07 05:23:55.000 38 7870.13 945.65 53926.19 88888.00 2018-02-07 05:23:56.000 38 7870.17 945.65 53926.20 88888.00 2018-02-07 05:23:57.000 38 7870.21 945.63 53926.21 88888.00 2018-02-07 05:23:58.000 38 7870.23 945.62 53926.22 88888.00 2018-02-07 05:23:59.000 38 7870.27 945.61 53926.23 88888.00 2018-02-07 05:24:00.000 38 7870.32 945.60 53926.25 88888.00 2018-02-07 05:24:01.000 38 7870.36 945.57 53926.27 88888.00 2018-02-07 05:24:02.000 38 7870.41 945.55 53926.30 88888.00 2018-02-07 05:24:03.000 38 7870.48 945.54 53926.34 88888.00 2018-02-07 05:24:04.000 38 7870.55 945.53 53926.38 88888.00 2018-02-07 05:24:05.000 38 7870.60 945.51 53926.40 88888.00 2018-02-07 05:24:06.000 38 7870.64 945.48 53926.42 88888.00 2018-02-07 05:24:07.000 38 7870.69 945.47 53926.45 88888.00 2018-02-07 05:24:08.000 38 7870.73 945.46 53926.48 88888.00 2018-02-07 05:24:09.000 38 7870.77 945.45 53926.51 88888.00 2018-02-07 05:24:10.000 38 7870.83 945.44 53926.54 88888.00 2018-02-07 05:24:11.000 38 7870.87 945.46 53926.57 88888.00 2018-02-07 05:24:12.000 38 7870.92 945.48 53926.60 88888.00 2018-02-07 05:24:13.000 38 7870.95 945.48 53926.64 88888.00 2018-02-07 05:24:14.000 38 7870.99 945.50 53926.68 88888.00 2018-02-07 05:24:15.000 38 7871.05 945.53 53926.73 88888.00 2018-02-07 05:24:16.000 38 7871.10 945.53 53926.77 88888.00 2018-02-07 05:24:17.000 38 7871.14 945.55 53926.79 88888.00 2018-02-07 05:24:18.000 38 7871.17 945.58 53926.80 88888.00 2018-02-07 05:24:19.000 38 7871.20 945.61 53926.82 88888.00 2018-02-07 05:24:20.000 38 7871.20 945.65 53926.84 88888.00 2018-02-07 05:24:21.000 38 7871.19 945.70 53926.84 88888.00 2018-02-07 05:24:22.000 38 7871.19 945.75 53926.86 88888.00 2018-02-07 05:24:23.000 38 7871.18 945.80 53926.87 88888.00 2018-02-07 05:24:24.000 38 7871.18 945.86 53926.87 88888.00 2018-02-07 05:24:25.000 38 7871.15 945.93 53926.87 88888.00 2018-02-07 05:24:26.000 38 7871.13 945.99 53926.88 88888.00 2018-02-07 05:24:27.000 38 7871.13 946.03 53926.89 88888.00 2018-02-07 05:24:28.000 38 7871.10 946.05 53926.90 88888.00 2018-02-07 05:24:29.000 38 7871.06 946.08 53926.92 88888.00 2018-02-07 05:24:30.000 38 7871.03 946.12 53926.94 88888.00 2018-02-07 05:24:31.000 38 7871.01 946.15 53926.96 88888.00 2018-02-07 05:24:32.000 38 7870.98 946.16 53926.97 88888.00 2018-02-07 05:24:33.000 38 7870.96 946.17 53927.00 88888.00 2018-02-07 05:24:34.000 38 7870.93 946.18 53927.02 88888.00 2018-02-07 05:24:35.000 38 7870.90 946.19 53927.06 88888.00 2018-02-07 05:24:36.000 38 7870.89 946.21 53927.09 88888.00 2018-02-07 05:24:37.000 38 7870.86 946.23 53927.12 88888.00 2018-02-07 05:24:38.000 38 7870.84 946.24 53927.15 88888.00 2018-02-07 05:24:39.000 38 7870.82 946.24 53927.19 88888.00 2018-02-07 05:24:40.000 38 7870.80 946.25 53927.22 88888.00 2018-02-07 05:24:41.000 38 7870.78 946.28 53927.26 88888.00 2018-02-07 05:24:42.000 38 7870.77 946.30 53927.30 88888.00 2018-02-07 05:24:43.000 38 7870.77 946.33 53927.34 88888.00 2018-02-07 05:24:44.000 38 7870.76 946.36 53927.38 88888.00 2018-02-07 05:24:45.000 38 7870.75 946.41 53927.42 88888.00 2018-02-07 05:24:46.000 38 7870.74 946.45 53927.46 88888.00 2018-02-07 05:24:47.000 38 7870.73 946.49 53927.49 88888.00 2018-02-07 05:24:48.000 38 7870.72 946.55 53927.52 88888.00 2018-02-07 05:24:49.000 38 7870.71 946.63 53927.55 88888.00 2018-02-07 05:24:50.000 38 7870.70 946.73 53927.57 88888.00 2018-02-07 05:24:51.000 38 7870.70 946.84 53927.62 88888.00 2018-02-07 05:24:52.000 38 7870.70 946.95 53927.67 88888.00 2018-02-07 05:24:53.000 38 7870.68 947.04 53927.71 88888.00 2018-02-07 05:24:54.000 38 7870.66 947.13 53927.73 88888.00 2018-02-07 05:24:55.000 38 7870.64 947.25 53927.75 88888.00 2018-02-07 05:24:56.000 38 7870.60 947.36 53927.77 88888.00 2018-02-07 05:24:57.000 38 7870.56 947.47 53927.79 88888.00 2018-02-07 05:24:58.000 38 7870.51 947.58 53927.80 88888.00 2018-02-07 05:24:59.000 38 7870.47 947.68 53927.81 88888.00 2018-02-07 05:25:00.000 38 7870.42 947.78 53927.84 88888.00 2018-02-07 05:25:01.000 38 7870.37 947.91 53927.86 88888.00 2018-02-07 05:25:02.000 38 7870.34 948.03 53927.89 88888.00 2018-02-07 05:25:03.000 38 7870.31 948.16 53927.92 88888.00 2018-02-07 05:25:04.000 38 7870.28 948.29 53927.95 88888.00 2018-02-07 05:25:05.000 38 7870.25 948.43 53928.00 88888.00 2018-02-07 05:25:06.000 38 7870.24 948.57 53928.03 88888.00 2018-02-07 05:25:07.000 38 7870.21 948.70 53928.07 88888.00 2018-02-07 05:25:08.000 38 7870.18 948.83 53928.13 88888.00 2018-02-07 05:25:09.000 38 7870.16 948.97 53928.18 88888.00 2018-02-07 05:25:10.000 38 7870.12 949.08 53928.23 88888.00 2018-02-07 05:25:11.000 38 7870.08 949.20 53928.29 88888.00 2018-02-07 05:25:12.000 38 7870.04 949.33 53928.33 88888.00 2018-02-07 05:25:13.000 38 7870.00 949.47 53928.38 88888.00 2018-02-07 05:25:14.000 38 7869.95 949.60 53928.44 88888.00 2018-02-07 05:25:15.000 38 7869.93 949.75 53928.50 88888.00 2018-02-07 05:25:16.000 38 7869.91 949.88 53928.57 88888.00 2018-02-07 05:25:17.000 38 7869.87 950.01 53928.64 88888.00 2018-02-07 05:25:18.000 38 7869.85 950.16 53928.70 88888.00 2018-02-07 05:25:19.000 38 7869.81 950.29 53928.75 88888.00 2018-02-07 05:25:20.000 38 7869.76 950.43 53928.81 88888.00 2018-02-07 05:25:21.000 38 7869.72 950.58 53928.86 88888.00 2018-02-07 05:25:22.000 38 7869.67 950.73 53928.91 88888.00 2018-02-07 05:25:23.000 38 7869.63 950.86 53928.96 88888.00 2018-02-07 05:25:24.000 38 7869.59 950.98 53929.02 88888.00 2018-02-07 05:25:25.000 38 7869.53 951.10 53929.07 88888.00 2018-02-07 05:25:26.000 38 7869.45 951.21 53929.10 88888.00 2018-02-07 05:25:27.000 38 7869.35 951.29 53929.12 88888.00 2018-02-07 05:25:28.000 38 7869.26 951.39 53929.15 88888.00 2018-02-07 05:25:29.000 38 7869.16 951.50 53929.18 88888.00 2018-02-07 05:25:30.000 38 7869.08 951.59 53929.21 88888.00 2018-02-07 05:25:31.000 38 7869.01 951.70 53929.23 88888.00 2018-02-07 05:25:32.000 38 7868.92 951.83 53929.27 88888.00 2018-02-07 05:25:33.000 38 7868.83 951.96 53929.29 88888.00 2018-02-07 05:25:34.000 38 7868.73 952.09 53929.31 88888.00 2018-02-07 05:25:35.000 38 7868.63 952.20 53929.32 88888.00 2018-02-07 05:25:36.000 38 7868.51 952.31 53929.32 88888.00 2018-02-07 05:25:37.000 38 7868.38 952.44 53929.33 88888.00 2018-02-07 05:25:38.000 38 7868.25 952.56 53929.33 88888.00 2018-02-07 05:25:39.000 38 7868.11 952.69 53929.32 88888.00 2018-02-07 05:25:40.000 38 7867.98 952.84 53929.31 88888.00 2018-02-07 05:25:41.000 38 7867.85 952.98 53929.30 88888.00 2018-02-07 05:25:42.000 38 7867.71 953.09 53929.29 88888.00 2018-02-07 05:25:43.000 38 7867.59 953.21 53929.31 88888.00 2018-02-07 05:25:44.000 38 7867.45 953.34 53929.32 88888.00 2018-02-07 05:25:45.000 38 7867.33 953.45 53929.33 88888.00 2018-02-07 05:25:46.000 38 7867.22 953.56 53929.34 88888.00 2018-02-07 05:25:47.000 38 7867.10 953.68 53929.36 88888.00 2018-02-07 05:25:48.000 38 7866.98 953.79 53929.35 88888.00 2018-02-07 05:25:49.000 38 7866.84 953.89 53929.34 88888.00 2018-02-07 05:25:50.000 38 7866.70 953.98 53929.33 88888.00 2018-02-07 05:25:51.000 38 7866.56 954.08 53929.33 88888.00 2018-02-07 05:25:52.000 38 7866.41 954.19 53929.33 88888.00 2018-02-07 05:25:53.000 38 7866.26 954.28 53929.32 88888.00 2018-02-07 05:25:54.000 38 7866.10 954.36 53929.30 88888.00 2018-02-07 05:25:55.000 38 7865.92 954.47 53929.26 88888.00 2018-02-07 05:25:56.000 38 7865.75 954.57 53929.22 88888.00 2018-02-07 05:25:57.000 38 7865.60 954.65 53929.19 88888.00 2018-02-07 05:25:58.000 38 7865.43 954.75 53929.16 88888.00 2018-02-07 05:25:59.000 38 7865.28 954.87 53929.15 88888.00 2018-02-07 05:26:00.000 38 7865.12 954.97 53929.12 88888.00 2018-02-07 05:26:01.000 38 7864.95 955.08 53929.09 88888.00 2018-02-07 05:26:02.000 38 7864.79 955.18 53929.07 88888.00 2018-02-07 05:26:03.000 38 7864.64 955.29 53929.05 88888.00 2018-02-07 05:26:04.000 38 7864.49 955.41 53929.02 88888.00 2018-02-07 05:26:05.000 38 7864.34 955.54 53928.99 88888.00 2018-02-07 05:26:06.000 38 7864.18 955.65 53928.98 88888.00 2018-02-07 05:26:07.000 38 7864.02 955.75 53928.95 88888.00 2018-02-07 05:26:08.000 38 7863.86 955.84 53928.92 88888.00 2018-02-07 05:26:09.000 38 7863.70 955.92 53928.90 88888.00 2018-02-07 05:26:10.000 38 7863.54 956.01 53928.88 88888.00 2018-02-07 05:26:11.000 38 7863.38 956.12 53928.86 88888.00 2018-02-07 05:26:12.000 38 7863.21 956.21 53928.84 88888.00 2018-02-07 05:26:13.000 38 7863.05 956.28 53928.82 88888.00 2018-02-07 05:26:14.000 38 7862.90 956.38 53928.80 88888.00 2018-02-07 05:26:15.000 38 7862.76 956.49 53928.79 88888.00 2018-02-07 05:26:16.000 38 7862.64 956.60 53928.80 88888.00 2018-02-07 05:26:17.000 38 7862.54 956.71 53928.82 88888.00 2018-02-07 05:26:18.000 38 7862.45 956.82 53928.87 88888.00 2018-02-07 05:26:19.000 38 7862.37 956.93 53928.90 88888.00 2018-02-07 05:26:20.000 38 7862.30 957.03 53928.93 88888.00 2018-02-07 05:26:21.000 38 7862.22 957.13 53928.96 88888.00 2018-02-07 05:26:22.000 38 7862.15 957.22 53928.99 88888.00 2018-02-07 05:26:23.000 38 7862.08 957.31 53929.02 88888.00 2018-02-07 05:26:24.000 38 7861.99 957.40 53929.04 88888.00 2018-02-07 05:26:25.000 38 7861.91 957.48 53929.06 88888.00 2018-02-07 05:26:26.000 38 7861.83 957.55 53929.08 88888.00 2018-02-07 05:26:27.000 38 7861.75 957.65 53929.09 88888.00 2018-02-07 05:26:28.000 38 7861.67 957.75 53929.11 88888.00 2018-02-07 05:26:29.000 38 7861.60 957.84 53929.12 88888.00 2018-02-07 05:26:30.000 38 7861.53 957.94 53929.13 88888.00 2018-02-07 05:26:31.000 38 7861.44 958.03 53929.13 88888.00 2018-02-07 05:26:32.000 38 7861.35 958.10 53929.12 88888.00 2018-02-07 05:26:33.000 38 7861.25 958.19 53929.10 88888.00 2018-02-07 05:26:34.000 38 7861.15 958.29 53929.08 88888.00 2018-02-07 05:26:35.000 38 7861.05 958.37 53929.04 88888.00 2018-02-07 05:26:36.000 38 7860.93 958.42 53929.00 88888.00 2018-02-07 05:26:37.000 38 7860.82 958.47 53928.97 88888.00 2018-02-07 05:26:38.000 38 7860.71 958.52 53928.96 88888.00 2018-02-07 05:26:39.000 38 7860.61 958.53 53928.95 88888.00 2018-02-07 05:26:40.000 38 7860.51 958.53 53928.94 88888.00 2018-02-07 05:26:41.000 38 7860.41 958.52 53928.94 88888.00 2018-02-07 05:26:42.000 38 7860.32 958.49 53928.95 88888.00 2018-02-07 05:26:43.000 38 7860.23 958.45 53928.94 88888.00 2018-02-07 05:26:44.000 38 7860.16 958.42 53928.94 88888.00 2018-02-07 05:26:45.000 38 7860.11 958.39 53928.97 88888.00 2018-02-07 05:26:46.000 38 7860.06 958.35 53929.01 88888.00 2018-02-07 05:26:47.000 38 7860.03 958.31 53929.04 88888.00 2018-02-07 05:26:48.000 38 7859.99 958.26 53929.08 88888.00 2018-02-07 05:26:49.000 38 7859.92 958.21 53929.10 88888.00 2018-02-07 05:26:50.000 38 7859.87 958.16 53929.11 88888.00 2018-02-07 05:26:51.000 38 7859.83 958.10 53929.11 88888.00 2018-02-07 05:26:52.000 38 7859.78 958.03 53929.11 88888.00 2018-02-07 05:26:53.000 38 7859.74 957.96 53929.12 88888.00 2018-02-07 05:26:54.000 38 7859.69 957.88 53929.14 88888.00 2018-02-07 05:26:55.000 38 7859.64 957.81 53929.15 88888.00 2018-02-07 05:26:56.000 38 7859.60 957.73 53929.16 88888.00 2018-02-07 05:26:57.000 38 7859.57 957.67 53929.18 88888.00 2018-02-07 05:26:58.000 38 7859.54 957.62 53929.18 88888.00 2018-02-07 05:26:59.000 38 7859.52 957.58 53929.16 88888.00 2018-02-07 05:27:00.000 38 7859.50 957.56 53929.14 88888.00 2018-02-07 05:27:01.000 38 7859.48 957.55 53929.14 88888.00 2018-02-07 05:27:02.000 38 7859.44 957.53 53929.12 88888.00 2018-02-07 05:27:03.000 38 7859.40 957.51 53929.09 88888.00 2018-02-07 05:27:04.000 38 7859.35 957.49 53929.05 88888.00 2018-02-07 05:27:05.000 38 7859.30 957.48 53929.02 88888.00 2018-02-07 05:27:06.000 38 7859.27 957.46 53928.98 88888.00 2018-02-07 05:27:07.000 38 7859.25 957.46 53928.94 88888.00 2018-02-07 05:27:08.000 38 7859.26 957.46 53928.92 88888.00 2018-02-07 05:27:09.000 38 7859.25 957.43 53928.91 88888.00 2018-02-07 05:27:10.000 38 7859.25 957.39 53928.90 88888.00 2018-02-07 05:27:11.000 38 7859.25 957.37 53928.89 88888.00 2018-02-07 05:27:12.000 38 7859.25 957.34 53928.88 88888.00 2018-02-07 05:27:13.000 38 7859.24 957.32 53928.86 88888.00 2018-02-07 05:27:14.000 38 7859.25 957.30 53928.83 88888.00 2018-02-07 05:27:15.000 38 7859.24 957.31 53928.80 88888.00 2018-02-07 05:27:16.000 38 7859.23 957.31 53928.79 88888.00 2018-02-07 05:27:17.000 38 7859.23 957.31 53928.76 88888.00 2018-02-07 05:27:18.000 38 7859.23 957.33 53928.73 88888.00 2018-02-07 05:27:19.000 38 7859.25 957.32 53928.72 88888.00 2018-02-07 05:27:20.000 38 7859.28 957.30 53928.72 88888.00 2018-02-07 05:27:21.000 38 7859.32 957.31 53928.73 88888.00 2018-02-07 05:27:22.000 38 7859.38 957.31 53928.77 88888.00 2018-02-07 05:27:23.000 38 7859.44 957.30 53928.80 88888.00 2018-02-07 05:27:24.000 38 7859.51 957.27 53928.83 88888.00 2018-02-07 05:27:25.000 38 7859.59 957.24 53928.87 88888.00 2018-02-07 05:27:26.000 38 7859.66 957.21 53928.90 88888.00 2018-02-07 05:27:27.000 38 7859.71 957.20 53928.93 88888.00 2018-02-07 05:27:28.000 38 7859.78 957.20 53928.94 88888.00 2018-02-07 05:27:29.000 38 7859.84 957.19 53928.94 88888.00 2018-02-07 05:27:30.000 38 7859.89 957.17 53928.94 88888.00 2018-02-07 05:27:31.000 38 7859.95 957.16 53928.93 88888.00 2018-02-07 05:27:32.000 38 7860.01 957.15 53928.92 88888.00 2018-02-07 05:27:33.000 38 7860.06 957.13 53928.93 88888.00 2018-02-07 05:27:34.000 38 7860.10 957.11 53928.93 88888.00 2018-02-07 05:27:35.000 38 7860.13 957.08 53928.92 88888.00 2018-02-07 05:27:36.000 38 7860.17 957.02 53928.91 88888.00 2018-02-07 05:27:37.000 38 7860.23 956.97 53928.93 88888.00 2018-02-07 05:27:38.000 38 7860.30 956.93 53928.94 88888.00 2018-02-07 05:27:39.000 38 7860.37 956.89 53928.95 88888.00 2018-02-07 05:27:40.000 38 7860.43 956.85 53928.95 88888.00 2018-02-07 05:27:41.000 38 7860.50 956.81 53928.95 88888.00 2018-02-07 05:27:42.000 38 7860.57 956.74 53928.96 88888.00 2018-02-07 05:27:43.000 38 7860.63 956.67 53928.96 88888.00 2018-02-07 05:27:44.000 38 7860.72 956.61 53928.96 88888.00 2018-02-07 05:27:45.000 38 7860.80 956.55 53928.96 88888.00 2018-02-07 05:27:46.000 38 7860.87 956.47 53928.94 88888.00 2018-02-07 05:27:47.000 38 7860.93 956.40 53928.92 88888.00 2018-02-07 05:27:48.000 38 7861.00 956.34 53928.90 88888.00 2018-02-07 05:27:49.000 38 7861.08 956.26 53928.89 88888.00 2018-02-07 05:27:50.000 38 7861.16 956.19 53928.89 88888.00 2018-02-07 05:27:51.000 38 7861.24 956.14 53928.88 88888.00 2018-02-07 05:27:52.000 38 7861.31 956.08 53928.85 88888.00 2018-02-07 05:27:53.000 38 7861.40 956.03 53928.82 88888.00 2018-02-07 05:27:54.000 38 7861.49 955.99 53928.78 88888.00 2018-02-07 05:27:55.000 38 7861.57 955.96 53928.74 88888.00 2018-02-07 05:27:56.000 38 7861.65 955.93 53928.69 88888.00 2018-02-07 05:27:57.000 38 7861.73 955.91 53928.64 88888.00 2018-02-07 05:27:58.000 38 7861.81 955.90 53928.61 88888.00 2018-02-07 05:27:59.000 38 7861.92 955.88 53928.56 88888.00 2018-02-07 05:28:00.000 38 7862.02 955.86 53928.53 88888.00 2018-02-07 05:28:01.000 38 7862.12 955.83 53928.50 88888.00 2018-02-07 05:28:02.000 38 7862.22 955.80 53928.48 88888.00 2018-02-07 05:28:03.000 38 7862.34 955.76 53928.46 88888.00 2018-02-07 05:28:04.000 38 7862.46 955.71 53928.45 88888.00 2018-02-07 05:28:05.000 38 7862.58 955.64 53928.43 88888.00 2018-02-07 05:28:06.000 38 7862.68 955.57 53928.41 88888.00 2018-02-07 05:28:07.000 38 7862.77 955.50 53928.39 88888.00 2018-02-07 05:28:08.000 38 7862.87 955.43 53928.34 88888.00 2018-02-07 05:28:09.000 38 7862.99 955.37 53928.29 88888.00 2018-02-07 05:28:10.000 38 7863.09 955.31 53928.24 88888.00 2018-02-07 05:28:11.000 38 7863.19 955.27 53928.19 88888.00 2018-02-07 05:28:12.000 38 7863.28 955.26 53928.15 88888.00 2018-02-07 05:28:13.000 38 7863.40 955.21 53928.10 88888.00 2018-02-07 05:28:14.000 38 7863.51 955.16 53928.05 88888.00 2018-02-07 05:28:15.000 38 7863.61 955.13 53927.99 88888.00 2018-02-07 05:28:16.000 38 7863.72 955.10 53927.92 88888.00 2018-02-07 05:28:17.000 38 7863.83 955.10 53927.84 88888.00 2018-02-07 05:28:18.000 38 7863.94 955.13 53927.76 88888.00 2018-02-07 05:28:19.000 38 7864.03 955.14 53927.64 88888.00 2018-02-07 05:28:20.000 38 7864.13 955.16 53927.55 88888.00 2018-02-07 05:28:21.000 38 7864.22 955.17 53927.47 88888.00 2018-02-07 05:28:22.000 38 7864.31 955.19 53927.39 88888.00 2018-02-07 05:28:23.000 38 7864.42 955.22 53927.30 88888.00 2018-02-07 05:28:24.000 38 7864.53 955.24 53927.22 88888.00 2018-02-07 05:28:25.000 38 7864.63 955.25 53927.15 88888.00 2018-02-07 05:28:26.000 38 7864.74 955.27 53927.06 88888.00 2018-02-07 05:28:27.000 38 7864.83 955.28 53926.97 88888.00 2018-02-07 05:28:28.000 38 7864.91 955.29 53926.89 88888.00 2018-02-07 05:28:29.000 38 7865.00 955.33 53926.82 88888.00 2018-02-07 05:28:30.000 38 7865.09 955.36 53926.76 88888.00 2018-02-07 05:28:31.000 38 7865.18 955.38 53926.70 88888.00 2018-02-07 05:28:32.000 38 7865.28 955.38 53926.66 88888.00 2018-02-07 05:28:33.000 38 7865.39 955.38 53926.62 88888.00 2018-02-07 05:28:34.000 38 7865.50 955.39 53926.58 88888.00 2018-02-07 05:28:35.000 38 7865.60 955.41 53926.52 88888.00 2018-02-07 05:28:36.000 38 7865.68 955.41 53926.46 88888.00 2018-02-07 05:28:37.000 38 7865.76 955.40 53926.42 88888.00 2018-02-07 05:28:38.000 38 7865.85 955.40 53926.37 88888.00 2018-02-07 05:28:39.000 38 7865.94 955.42 53926.32 88888.00 2018-02-07 05:28:40.000 38 7866.01 955.43 53926.27 88888.00 2018-02-07 05:28:41.000 38 7866.09 955.43 53926.23 88888.00 2018-02-07 05:28:42.000 38 7866.18 955.44 53926.21 88888.00 2018-02-07 05:28:43.000 38 7866.28 955.47 53926.19 88888.00 2018-02-07 05:28:44.000 38 7866.37 955.49 53926.16 88888.00 2018-02-07 05:28:45.000 38 7866.47 955.49 53926.12 88888.00 2018-02-07 05:28:46.000 38 7866.57 955.49 53926.08 88888.00 2018-02-07 05:28:47.000 38 7866.65 955.50 53926.06 88888.00 2018-02-07 05:28:48.000 38 7866.74 955.50 53926.03 88888.00 2018-02-07 05:28:49.000 38 7866.84 955.51 53925.99 88888.00 2018-02-07 05:28:50.000 38 7866.93 955.50 53925.98 88888.00 2018-02-07 05:28:51.000 38 7867.02 955.48 53925.96 88888.00 2018-02-07 05:28:52.000 38 7867.11 955.44 53925.94 88888.00 2018-02-07 05:28:53.000 38 7867.19 955.40 53925.91 88888.00 2018-02-07 05:28:54.000 38 7867.29 955.37 53925.89 88888.00 2018-02-07 05:28:55.000 38 7867.38 955.32 53925.88 88888.00 2018-02-07 05:28:56.000 38 7867.46 955.27 53925.86 88888.00 2018-02-07 05:28:57.000 38 7867.54 955.25 53925.84 88888.00 2018-02-07 05:28:58.000 38 7867.62 955.24 53925.81 88888.00 2018-02-07 05:28:59.000 38 7867.69 955.21 53925.78 88888.00 2018-02-07 05:29:00.000 38 7867.73 955.20 53925.74 88888.00 2018-02-07 05:29:01.000 38 7867.78 955.19 53925.70 88888.00 2018-02-07 05:29:02.000 38 7867.83 955.18 53925.67 88888.00 2018-02-07 05:29:03.000 38 7867.88 955.19 53925.64 88888.00 2018-02-07 05:29:04.000 38 7867.93 955.21 53925.61 88888.00 2018-02-07 05:29:05.000 38 7868.00 955.22 53925.61 88888.00 2018-02-07 05:29:06.000 38 7868.06 955.24 53925.60 88888.00 2018-02-07 05:29:07.000 38 7868.11 955.30 53925.56 88888.00 2018-02-07 05:29:08.000 38 7868.16 955.35 53925.54 88888.00 2018-02-07 05:29:09.000 38 7868.22 955.38 53925.54 88888.00 2018-02-07 05:29:10.000 38 7868.28 955.40 53925.54 88888.00 2018-02-07 05:29:11.000 38 7868.34 955.43 53925.52 88888.00 2018-02-07 05:29:12.000 38 7868.40 955.46 53925.52 88888.00 2018-02-07 05:29:13.000 38 7868.46 955.50 53925.54 88888.00 2018-02-07 05:29:14.000 38 7868.54 955.53 53925.55 88888.00 2018-02-07 05:29:15.000 38 7868.62 955.55 53925.57 88888.00 2018-02-07 05:29:16.000 38 7868.70 955.55 53925.61 88888.00 2018-02-07 05:29:17.000 38 7868.79 955.57 53925.64 88888.00 2018-02-07 05:29:18.000 38 7868.88 955.59 53925.68 88888.00 2018-02-07 05:29:19.000 38 7868.95 955.58 53925.73 88888.00 2018-02-07 05:29:20.000 38 7869.02 955.55 53925.77 88888.00 2018-02-07 05:29:21.000 38 7869.10 955.53 53925.80 88888.00 2018-02-07 05:29:22.000 38 7869.16 955.50 53925.85 88888.00 2018-02-07 05:29:23.000 38 7869.22 955.48 53925.89 88888.00 2018-02-07 05:29:24.000 38 7869.30 955.46 53925.93 88888.00 2018-02-07 05:29:25.000 38 7869.37 955.45 53925.99 88888.00 2018-02-07 05:29:26.000 38 7869.43 955.42 53926.04 88888.00 2018-02-07 05:29:27.000 38 7869.50 955.42 53926.08 88888.00 2018-02-07 05:29:28.000 38 7869.56 955.42 53926.13 88888.00 2018-02-07 05:29:29.000 38 7869.62 955.41 53926.18 88888.00 2018-02-07 05:29:30.000 38 7869.67 955.39 53926.22 88888.00 2018-02-07 05:29:31.000 38 7869.72 955.39 53926.28 88888.00 2018-02-07 05:29:32.000 38 7869.78 955.39 53926.35 88888.00 2018-02-07 05:29:33.000 38 7869.85 955.37 53926.41 88888.00 2018-02-07 05:29:34.000 38 7869.91 955.36 53926.48 88888.00 2018-02-07 05:29:35.000 38 7869.98 955.35 53926.53 88888.00 2018-02-07 05:29:36.000 38 7870.02 955.33 53926.60 88888.00 2018-02-07 05:29:37.000 38 7870.06 955.31 53926.67 88888.00 2018-02-07 05:29:38.000 38 7870.10 955.30 53926.71 88888.00 2018-02-07 05:29:39.000 38 7870.13 955.32 53926.75 88888.00 2018-02-07 05:29:40.000 38 7870.16 955.35 53926.81 88888.00 2018-02-07 05:29:41.000 38 7870.20 955.39 53926.86 88888.00 2018-02-07 05:29:42.000 38 7870.21 955.42 53926.90 88888.00 2018-02-07 05:29:43.000 38 7870.20 955.46 53926.95 88888.00 2018-02-07 05:29:44.000 38 7870.19 955.49 53926.98 88888.00 2018-02-07 05:29:45.000 38 7870.19 955.53 53927.02 88888.00 2018-02-07 05:29:46.000 38 7870.18 955.58 53927.06 88888.00 2018-02-07 05:29:47.000 38 7870.16 955.63 53927.11 88888.00 2018-02-07 05:29:48.000 38 7870.13 955.69 53927.13 88888.00 2018-02-07 05:29:49.000 38 7870.10 955.73 53927.16 88888.00 2018-02-07 05:29:50.000 38 7870.07 955.75 53927.20 88888.00 2018-02-07 05:29:51.000 38 7870.03 955.79 53927.22 88888.00 2018-02-07 05:29:52.000 38 7869.98 955.83 53927.24 88888.00 2018-02-07 05:29:53.000 38 7869.94 955.85 53927.28 88888.00 2018-02-07 05:29:54.000 38 7869.88 955.86 53927.30 88888.00 2018-02-07 05:29:55.000 38 7869.82 955.87 53927.34 88888.00 2018-02-07 05:29:56.000 38 7869.76 955.87 53927.38 88888.00 2018-02-07 05:29:57.000 38 7869.70 955.87 53927.43 88888.00 2018-02-07 05:29:58.000 38 7869.64 955.87 53927.47 88888.00 2018-02-07 05:29:59.000 38 7869.58 955.88 53927.53 88888.00 2018-02-07 05:30:00.000 38 7869.52 955.89 53927.58 88888.00 2018-02-07 05:30:01.000 38 7869.45 955.90 53927.62 88888.00 2018-02-07 05:30:02.000 38 7869.37 955.93 53927.66 88888.00 2018-02-07 05:30:03.000 38 7869.30 955.95 53927.71 88888.00 2018-02-07 05:30:04.000 38 7869.23 955.97 53927.77 88888.00 2018-02-07 05:30:05.000 38 7869.15 956.02 53927.82 88888.00 2018-02-07 05:30:06.000 38 7869.07 956.08 53927.87 88888.00 2018-02-07 05:30:07.000 38 7869.01 956.15 53927.93 88888.00 2018-02-07 05:30:08.000 38 7868.93 956.22 53927.98 88888.00 2018-02-07 05:30:09.000 38 7868.85 956.31 53928.04 88888.00 2018-02-07 05:30:10.000 38 7868.79 956.40 53928.11 88888.00 2018-02-07 05:30:11.000 38 7868.72 956.50 53928.18 88888.00 2018-02-07 05:30:12.000 38 7868.64 956.60 53928.25 88888.00 2018-02-07 05:30:13.000 38 7868.57 956.71 53928.34 88888.00 2018-02-07 05:30:14.000 38 7868.50 956.81 53928.43 88888.00 2018-02-07 05:30:15.000 38 7868.43 956.90 53928.52 88888.00 2018-02-07 05:30:16.000 38 7868.35 957.02 53928.61 88888.00 2018-02-07 05:30:17.000 38 7868.29 957.16 53928.70 88888.00 2018-02-07 05:30:18.000 38 7868.24 957.29 53928.80 88888.00 2018-02-07 05:30:19.000 38 7868.19 957.43 53928.89 88888.00 2018-02-07 05:30:20.000 38 7868.13 957.57 53929.00 88888.00 2018-02-07 05:30:21.000 38 7868.06 957.72 53929.10 88888.00 2018-02-07 05:30:22.000 38 7867.99 957.89 53929.19 88888.00 2018-02-07 05:30:23.000 38 7867.92 958.08 53929.27 88888.00 2018-02-07 05:30:24.000 38 7867.84 958.26 53929.35 88888.00 2018-02-07 05:30:25.000 38 7867.76 958.44 53929.43 88888.00 2018-02-07 05:30:26.000 38 7867.68 958.62 53929.51 88888.00 2018-02-07 05:30:27.000 38 7867.59 958.80 53929.59 88888.00 2018-02-07 05:30:28.000 38 7867.50 958.97 53929.68 88888.00 2018-02-07 05:30:29.000 38 7867.41 959.14 53929.77 88888.00 2018-02-07 05:30:30.000 38 7867.33 959.31 53929.87 88888.00 2018-02-07 05:30:31.000 38 7867.24 959.46 53929.97 88888.00 2018-02-07 05:30:32.000 38 7867.15 959.63 53930.06 88888.00 2018-02-07 05:30:33.000 38 7867.07 959.79 53930.12 88888.00 2018-02-07 05:30:34.000 38 7866.96 959.95 53930.19 88888.00 2018-02-07 05:30:35.000 38 7866.86 960.13 53930.26 88888.00 2018-02-07 05:30:36.000 38 7866.78 960.31 53930.33 88888.00 2018-02-07 05:30:37.000 38 7866.68 960.50 53930.41 88888.00 2018-02-07 05:30:38.000 38 7866.58 960.72 53930.47 88888.00 2018-02-07 05:30:39.000 38 7866.49 960.97 53930.55 88888.00 2018-02-07 05:30:40.000 38 7866.42 961.22 53930.64 88888.00 2018-02-07 05:30:41.000 38 7866.33 961.47 53930.73 88888.00 2018-02-07 05:30:42.000 38 7866.25 961.72 53930.82 88888.00 2018-02-07 05:30:43.000 38 7866.17 961.96 53930.91 88888.00 2018-02-07 05:30:44.000 38 7866.08 962.18 53931.01 88888.00 2018-02-07 05:30:45.000 38 7865.99 962.38 53931.10 88888.00 2018-02-07 05:30:46.000 38 7865.89 962.59 53931.19 88888.00 2018-02-07 05:30:47.000 38 7865.77 962.79 53931.26 88888.00 2018-02-07 05:30:48.000 38 7865.64 962.99 53931.33 88888.00 2018-02-07 05:30:49.000 38 7865.49 963.18 53931.41 88888.00 2018-02-07 05:30:50.000 38 7865.35 963.36 53931.50 88888.00 2018-02-07 05:30:51.000 38 7865.19 963.54 53931.59 88888.00 2018-02-07 05:30:52.000 38 7865.03 963.71 53931.66 88888.00 2018-02-07 05:30:53.000 38 7864.88 963.90 53931.73 88888.00 2018-02-07 05:30:54.000 38 7864.73 964.09 53931.80 88888.00 2018-02-07 05:30:55.000 38 7864.56 964.26 53931.85 88888.00 2018-02-07 05:30:56.000 38 7864.38 964.43 53931.91 88888.00 2018-02-07 05:30:57.000 38 7864.20 964.61 53931.97 88888.00 2018-02-07 05:30:58.000 38 7864.02 964.80 53932.01 88888.00 2018-02-07 05:30:59.000 38 7863.84 965.02 53932.04 88888.00 2018-02-07 05:31:00.000 38 7863.68 965.29 53932.09 88888.00 2018-02-07 05:31:01.000 38 7863.52 965.59 53932.11 88888.00 2018-02-07 05:31:02.000 38 7863.38 965.88 53932.14 88888.00 2018-02-07 05:31:03.000 38 7863.24 966.18 53932.16 88888.00 2018-02-07 05:31:04.000 38 7863.08 966.52 53932.16 88888.00 2018-02-07 05:31:05.000 38 7862.94 966.86 53932.18 88888.00 2018-02-07 05:31:06.000 38 7862.83 967.19 53932.21 88888.00 2018-02-07 05:31:07.000 38 7862.72 967.56 53932.24 88888.00 2018-02-07 05:31:08.000 38 7862.60 967.94 53932.28 88888.00 2018-02-07 05:31:09.000 38 7862.50 968.26 53932.32 88888.00 2018-02-07 05:31:10.000 38 7862.39 968.56 53932.38 88888.00 2018-02-07 05:31:11.000 38 7862.27 968.85 53932.41 88888.00 2018-02-07 05:31:12.000 38 7862.14 969.12 53932.45 88888.00 2018-02-07 05:31:13.000 38 7862.03 969.39 53932.48 88888.00 2018-02-07 05:31:14.000 38 7861.93 969.65 53932.53 88888.00 2018-02-07 05:31:15.000 38 7861.81 969.87 53932.56 88888.00 2018-02-07 05:31:16.000 38 7861.68 970.06 53932.59 88888.00 2018-02-07 05:31:17.000 38 7861.59 970.24 53932.65 88888.00 2018-02-07 05:31:18.000 38 7861.53 970.39 53932.74 88888.00 2018-02-07 05:31:19.000 38 7861.47 970.52 53932.83 88888.00 2018-02-07 05:31:20.000 38 7861.42 970.67 53932.91 88888.00 2018-02-07 05:31:21.000 38 7861.37 970.82 53932.97 88888.00 2018-02-07 05:31:22.000 38 7861.33 970.96 53933.03 88888.00 2018-02-07 05:31:23.000 38 7861.27 971.10 53933.07 88888.00 2018-02-07 05:31:24.000 38 7861.21 971.26 53933.09 88888.00 2018-02-07 05:31:25.000 38 7861.15 971.42 53933.13 88888.00 2018-02-07 05:31:26.000 38 7861.11 971.58 53933.18 88888.00 2018-02-07 05:31:27.000 38 7861.06 971.74 53933.20 88888.00 2018-02-07 05:31:28.000 38 7860.99 971.90 53933.21 88888.00 2018-02-07 05:31:29.000 38 7860.92 972.06 53933.20 88888.00 2018-02-07 05:31:30.000 38 7860.86 972.23 53933.18 88888.00 2018-02-07 05:31:31.000 38 7860.79 972.37 53933.18 88888.00 2018-02-07 05:31:32.000 38 7860.74 972.47 53933.21 88888.00 2018-02-07 05:31:33.000 38 7860.73 972.58 53933.26 88888.00 2018-02-07 05:31:34.000 38 7860.75 972.70 53933.33 88888.00 2018-02-07 05:31:35.000 38 7860.74 972.77 53933.38 88888.00 2018-02-07 05:31:36.000 38 7860.72 972.83 53933.39 88888.00 2018-02-07 05:31:37.000 38 7860.71 972.89 53933.43 88888.00 2018-02-07 05:31:38.000 38 7860.71 972.93 53933.48 88888.00 2018-02-07 05:31:39.000 38 7860.68 972.95 53933.50 88888.00 2018-02-07 05:31:40.000 38 7860.65 972.95 53933.52 88888.00 2018-02-07 05:31:41.000 38 7860.62 972.95 53933.54 88888.00 2018-02-07 05:31:42.000 38 7860.56 972.91 53933.53 88888.00 2018-02-07 05:31:43.000 38 7860.48 972.84 53933.50 88888.00 2018-02-07 05:31:44.000 38 7860.41 972.79 53933.47 88888.00 2018-02-07 05:31:45.000 38 7860.36 972.74 53933.45 88888.00 2018-02-07 05:31:46.000 38 7860.28 972.67 53933.40 88888.00 2018-02-07 05:31:47.000 38 7860.22 972.62 53933.34 88888.00 2018-02-07 05:31:48.000 38 7860.17 972.59 53933.30 88888.00 2018-02-07 05:31:49.000 38 7860.11 972.54 53933.27 88888.00 2018-02-07 05:31:50.000 38 7860.05 972.52 53933.21 88888.00 2018-02-07 05:31:51.000 38 7860.00 972.53 53933.16 88888.00 2018-02-07 05:31:52.000 38 7859.98 972.54 53933.13 88888.00 2018-02-07 05:31:53.000 38 7859.96 972.49 53933.11 88888.00 2018-02-07 05:31:54.000 38 7859.92 972.41 53933.10 88888.00 2018-02-07 05:31:55.000 38 7859.91 972.33 53933.09 88888.00 2018-02-07 05:31:56.000 38 7859.89 972.27 53933.10 88888.00 2018-02-07 05:31:57.000 38 7859.87 972.21 53933.11 88888.00 2018-02-07 05:31:58.000 38 7859.88 972.11 53933.10 88888.00 2018-02-07 05:31:59.000 38 7859.88 972.01 53933.11 88888.00 2018-02-07 05:32:00.000 38 7859.85 971.93 53933.10 88888.00 2018-02-07 05:32:01.000 38 7859.82 971.84 53933.05 88888.00 2018-02-07 05:32:02.000 38 7859.80 971.76 53933.02 88888.00 2018-02-07 05:32:03.000 38 7859.76 971.68 53932.98 88888.00 2018-02-07 05:32:04.000 38 7859.72 971.59 53932.93 88888.00 2018-02-07 05:32:05.000 38 7859.69 971.52 53932.89 88888.00 2018-02-07 05:32:06.000 38 7859.68 971.47 53932.86 88888.00 2018-02-07 05:32:07.000 38 7859.66 971.43 53932.81 88888.00 2018-02-07 05:32:08.000 38 7859.64 971.39 53932.77 88888.00 2018-02-07 05:32:09.000 38 7859.63 971.34 53932.73 88888.00 2018-02-07 05:32:10.000 38 7859.63 971.30 53932.69 88888.00 2018-02-07 05:32:11.000 38 7859.63 971.27 53932.65 88888.00 2018-02-07 05:32:12.000 38 7859.60 971.25 53932.61 88888.00 2018-02-07 05:32:13.000 38 7859.57 971.23 53932.54 88888.00 2018-02-07 05:32:14.000 38 7859.56 971.21 53932.47 88888.00 2018-02-07 05:32:15.000 38 7859.52 971.18 53932.40 88888.00 2018-02-07 05:32:16.000 38 7859.45 971.14 53932.32 88888.00 2018-02-07 05:32:17.000 38 7859.39 971.08 53932.23 88888.00 2018-02-07 05:32:18.000 38 7859.31 971.02 53932.17 88888.00 2018-02-07 05:32:19.000 38 7859.24 970.99 53932.10 88888.00 2018-02-07 05:32:20.000 38 7859.18 970.97 53932.02 88888.00 2018-02-07 05:32:21.000 38 7859.12 970.95 53931.94 88888.00 2018-02-07 05:32:22.000 38 7859.04 970.92 53931.88 88888.00 2018-02-07 05:32:23.000 38 7858.96 970.88 53931.82 88888.00 2018-02-07 05:32:24.000 38 7858.91 970.86 53931.76 88888.00 2018-02-07 05:32:25.000 38 7858.87 970.88 53931.69 88888.00 2018-02-07 05:32:26.000 38 7858.82 970.92 53931.62 88888.00 2018-02-07 05:32:27.000 38 7858.76 970.95 53931.54 88888.00 2018-02-07 05:32:28.000 38 7858.69 970.98 53931.45 88888.00 2018-02-07 05:32:29.000 38 7858.62 971.01 53931.35 88888.00 2018-02-07 05:32:30.000 38 7858.55 971.08 53931.26 88888.00 2018-02-07 05:32:31.000 38 7858.50 971.19 53931.16 88888.00 2018-02-07 05:32:32.000 38 7858.46 971.30 53931.07 88888.00 2018-02-07 05:32:33.000 38 7858.42 971.41 53930.99 88888.00 2018-02-07 05:32:34.000 38 7858.38 971.52 53930.90 88888.00 2018-02-07 05:32:35.000 38 7858.34 971.64 53930.79 88888.00 2018-02-07 05:32:36.000 38 7858.29 971.76 53930.68 88888.00 2018-02-07 05:32:37.000 38 7858.22 971.85 53930.55 88888.00 2018-02-07 05:32:38.000 38 7858.14 971.92 53930.41 88888.00 2018-02-07 05:32:39.000 38 7858.06 971.98 53930.27 88888.00 2018-02-07 05:32:40.000 38 7857.98 972.04 53930.15 88888.00 2018-02-07 05:32:41.000 38 7857.91 972.09 53930.02 88888.00 2018-02-07 05:32:42.000 38 7857.85 972.16 53929.88 88888.00 2018-02-07 05:32:43.000 38 7857.79 972.23 53929.75 88888.00 2018-02-07 05:32:44.000 38 7857.73 972.27 53929.61 88888.00 2018-02-07 05:32:45.000 38 7857.65 972.27 53929.46 88888.00 2018-02-07 05:32:46.000 38 7857.55 972.26 53929.30 88888.00 2018-02-07 05:32:47.000 38 7857.44 972.25 53929.16 88888.00 2018-02-07 05:32:48.000 38 7857.34 972.22 53929.02 88888.00 2018-02-07 05:32:49.000 38 7857.24 972.19 53928.87 88888.00 2018-02-07 05:32:50.000 38 7857.15 972.19 53928.72 88888.00 2018-02-07 05:32:51.000 38 7857.05 972.18 53928.58 88888.00 2018-02-07 05:32:52.000 38 7856.94 972.17 53928.44 88888.00 2018-02-07 05:32:53.000 38 7856.85 972.16 53928.32 88888.00 2018-02-07 05:32:54.000 38 7856.75 972.12 53928.20 88888.00 2018-02-07 05:32:55.000 38 7856.65 972.08 53928.07 88888.00 2018-02-07 05:32:56.000 38 7856.55 972.07 53927.93 88888.00 2018-02-07 05:32:57.000 38 7856.45 972.04 53927.80 88888.00 2018-02-07 05:32:58.000 38 7856.38 972.03 53927.70 88888.00 2018-02-07 05:32:59.000 38 7856.33 972.07 53927.61 88888.00 2018-02-07 05:33:00.000 38 7856.28 972.12 53927.53 88888.00 2018-02-07 05:33:01.000 38 7856.27 972.19 53927.45 88888.00 2018-02-07 05:33:02.000 38 7856.29 972.30 53927.40 88888.00 2018-02-07 05:33:03.000 38 7856.34 972.44 53927.39 88888.00 2018-02-07 05:33:04.000 38 7856.42 972.60 53927.40 88888.00 2018-02-07 05:33:05.000 38 7856.51 972.77 53927.40 88888.00 2018-02-07 05:33:06.000 38 7856.61 972.98 53927.38 88888.00 2018-02-07 05:33:07.000 38 7856.69 973.21 53927.37 88888.00 2018-02-07 05:33:08.000 38 7856.76 973.42 53927.35 88888.00 2018-02-07 05:33:09.000 38 7856.83 973.66 53927.32 88888.00 2018-02-07 05:33:10.000 38 7856.91 973.90 53927.31 88888.00 2018-02-07 05:33:11.000 38 7856.96 974.15 53927.28 88888.00 2018-02-07 05:33:12.000 38 7857.02 974.40 53927.22 88888.00 2018-02-07 05:33:13.000 38 7857.06 974.62 53927.14 88888.00 2018-02-07 05:33:14.000 38 7857.05 974.76 53927.05 88888.00 2018-02-07 05:33:15.000 38 7857.01 974.86 53926.95 88888.00 2018-02-07 05:33:16.000 38 7856.98 974.96 53926.84 88888.00 2018-02-07 05:33:17.000 38 7856.93 974.99 53926.73 88888.00 2018-02-07 05:33:18.000 38 7856.84 974.92 53926.61 88888.00 2018-02-07 05:33:19.000 38 7856.73 974.81 53926.46 88888.00 2018-02-07 05:33:20.000 38 7856.63 974.70 53926.31 88888.00 2018-02-07 05:33:21.000 38 7856.54 974.58 53926.18 88888.00 2018-02-07 05:33:22.000 38 7856.48 974.44 53926.09 88888.00 2018-02-07 05:33:23.000 38 7856.43 974.33 53926.01 88888.00 2018-02-07 05:33:24.000 38 7856.38 974.24 53925.93 88888.00 2018-02-07 05:33:25.000 38 7856.33 974.16 53925.85 88888.00 2018-02-07 05:33:26.000 38 7856.30 974.11 53925.79 88888.00 2018-02-07 05:33:27.000 38 7856.33 974.10 53925.77 88888.00 2018-02-07 05:33:28.000 38 7856.38 974.10 53925.77 88888.00 2018-02-07 05:33:29.000 38 7856.43 974.11 53925.77 88888.00 2018-02-07 05:33:30.000 38 7856.51 974.12 53925.79 88888.00 2018-02-07 05:33:31.000 38 7856.62 974.16 53925.83 88888.00 2018-02-07 05:33:32.000 38 7856.72 974.19 53925.88 88888.00 2018-02-07 05:33:33.000 38 7856.84 974.20 53925.91 88888.00 2018-02-07 05:33:34.000 38 7856.98 974.20 53925.92 88888.00 2018-02-07 05:33:35.000 38 7857.09 974.21 53925.92 88888.00 2018-02-07 05:33:36.000 38 7857.20 974.21 53925.90 88888.00 2018-02-07 05:33:37.000 38 7857.30 974.19 53925.86 88888.00 2018-02-07 05:33:38.000 38 7857.37 974.17 53925.80 88888.00 2018-02-07 05:33:39.000 38 7857.41 974.14 53925.72 88888.00 2018-02-07 05:33:40.000 38 7857.43 974.10 53925.62 88888.00 2018-02-07 05:33:41.000 38 7857.47 974.09 53925.54 88888.00 2018-02-07 05:33:42.000 38 7857.52 974.06 53925.44 88888.00 2018-02-07 05:33:43.000 38 7857.57 974.03 53925.34 88888.00 2018-02-07 05:33:44.000 38 7857.60 974.00 53925.26 88888.00 2018-02-07 05:33:45.000 38 7857.65 973.94 53925.20 88888.00 2018-02-07 05:33:46.000 38 7857.70 973.86 53925.14 88888.00 2018-02-07 05:33:47.000 38 7857.74 973.74 53925.10 88888.00 2018-02-07 05:33:48.000 38 7857.79 973.59 53925.05 88888.00 2018-02-07 05:33:49.000 38 7857.86 973.45 53924.99 88888.00 2018-02-07 05:33:50.000 38 7857.93 973.31 53924.94 88888.00 2018-02-07 05:33:51.000 38 7858.00 973.15 53924.90 88888.00 2018-02-07 05:33:52.000 38 7858.08 972.98 53924.84 88888.00 2018-02-07 05:33:53.000 38 7858.15 972.81 53924.79 88888.00 2018-02-07 05:33:54.000 38 7858.25 972.61 53924.75 88888.00 2018-02-07 05:33:55.000 38 7858.38 972.39 53924.73 88888.00 2018-02-07 05:33:56.000 38 7858.54 972.18 53924.73 88888.00 2018-02-07 05:33:57.000 38 7858.71 971.96 53924.73 88888.00 2018-02-07 05:33:58.000 38 7858.91 971.74 53924.75 88888.00 2018-02-07 05:33:59.000 38 7859.13 971.50 53924.77 88888.00 2018-02-07 05:34:00.000 38 7859.37 971.25 53924.78 88888.00 2018-02-07 05:34:01.000 38 7859.62 970.98 53924.79 88888.00 2018-02-07 05:34:02.000 38 7859.86 970.71 53924.80 88888.00 2018-02-07 05:34:03.000 38 7860.10 970.43 53924.81 88888.00 2018-02-07 05:34:04.000 38 7860.37 970.16 53924.81 88888.00 2018-02-07 05:34:05.000 38 7860.64 969.88 53924.82 88888.00 2018-02-07 05:34:06.000 38 7860.88 969.57 53924.82 88888.00 2018-02-07 05:34:07.000 38 7861.12 969.26 53924.81 88888.00 2018-02-07 05:34:08.000 38 7861.37 968.95 53924.80 88888.00 2018-02-07 05:34:09.000 38 7861.60 968.66 53924.77 88888.00 2018-02-07 05:34:10.000 38 7861.85 968.37 53924.75 88888.00 2018-02-07 05:34:11.000 38 7862.11 968.09 53924.72 88888.00 2018-02-07 05:34:12.000 38 7862.36 967.80 53924.71 88888.00 2018-02-07 05:34:13.000 38 7862.61 967.51 53924.69 88888.00 2018-02-07 05:34:14.000 38 7862.86 967.20 53924.68 88888.00 2018-02-07 05:34:15.000 38 7863.12 966.88 53924.68 88888.00 2018-02-07 05:34:16.000 38 7863.37 966.58 53924.66 88888.00 2018-02-07 05:34:17.000 38 7863.61 966.28 53924.62 88888.00 2018-02-07 05:34:18.000 38 7863.84 966.00 53924.57 88888.00 2018-02-07 05:34:19.000 38 7864.08 965.70 53924.53 88888.00 2018-02-07 05:34:20.000 38 7864.31 965.34 53924.52 88888.00 2018-02-07 05:34:21.000 38 7864.53 964.98 53924.51 88888.00 2018-02-07 05:34:22.000 38 7864.75 964.63 53924.48 88888.00 2018-02-07 05:34:23.000 38 7864.97 964.26 53924.44 88888.00 2018-02-07 05:34:24.000 38 7865.18 963.87 53924.40 88888.00 2018-02-07 05:34:25.000 38 7865.38 963.48 53924.36 88888.00 2018-02-07 05:34:26.000 38 7865.60 963.11 53924.32 88888.00 2018-02-07 05:34:27.000 38 7865.79 962.75 53924.28 88888.00 2018-02-07 05:34:28.000 38 7865.98 962.43 53924.25 88888.00 2018-02-07 05:34:29.000 38 7866.18 962.10 53924.20 88888.00 2018-02-07 05:34:30.000 38 7866.37 961.77 53924.16 88888.00 2018-02-07 05:34:31.000 38 7866.55 961.45 53924.12 88888.00 2018-02-07 05:34:32.000 38 7866.72 961.13 53924.07 88888.00 2018-02-07 05:34:33.000 38 7866.88 960.84 53924.03 88888.00 2018-02-07 05:34:34.000 38 7867.04 960.56 53923.98 88888.00 2018-02-07 05:34:35.000 38 7867.19 960.30 53923.91 88888.00 2018-02-07 05:34:36.000 38 7867.33 960.05 53923.83 88888.00 2018-02-07 05:34:37.000 38 7867.43 959.83 53923.76 88888.00 2018-02-07 05:34:38.000 38 7867.53 959.61 53923.68 88888.00 2018-02-07 05:34:39.000 38 7867.62 959.41 53923.58 88888.00 2018-02-07 05:34:40.000 38 7867.72 959.22 53923.50 88888.00 2018-02-07 05:34:41.000 38 7867.82 959.04 53923.45 88888.00 2018-02-07 05:34:42.000 38 7867.91 958.84 53923.38 88888.00 2018-02-07 05:34:43.000 38 7867.98 958.63 53923.31 88888.00 2018-02-07 05:34:44.000 38 7868.04 958.42 53923.25 88888.00 2018-02-07 05:34:45.000 38 7868.11 958.22 53923.18 88888.00 2018-02-07 05:34:46.000 38 7868.17 958.05 53923.11 88888.00 2018-02-07 05:34:47.000 38 7868.25 957.90 53923.04 88888.00 2018-02-07 05:34:48.000 38 7868.31 957.76 53922.96 88888.00 2018-02-07 05:34:49.000 38 7868.37 957.60 53922.91 88888.00 2018-02-07 05:34:50.000 38 7868.43 957.42 53922.86 88888.00 2018-02-07 05:34:51.000 38 7868.49 957.25 53922.83 88888.00 2018-02-07 05:34:52.000 38 7868.55 957.09 53922.80 88888.00 2018-02-07 05:34:53.000 38 7868.60 956.91 53922.75 88888.00 2018-02-07 05:34:54.000 38 7868.64 956.74 53922.72 88888.00 2018-02-07 05:34:55.000 38 7868.65 956.56 53922.69 88888.00 2018-02-07 05:34:56.000 38 7868.64 956.39 53922.62 88888.00 2018-02-07 05:34:57.000 38 7868.64 956.23 53922.55 88888.00 2018-02-07 05:34:58.000 38 7868.65 956.08 53922.50 88888.00 2018-02-07 05:34:59.000 38 7868.65 955.93 53922.45 88888.00 2018-02-07 05:35:00.000 38 7868.67 955.81 53922.42 88888.00 2018-02-07 05:35:01.000 38 7868.70 955.68 53922.40 88888.00 2018-02-07 05:35:02.000 38 7868.72 955.51 53922.39 88888.00 2018-02-07 05:35:03.000 38 7868.75 955.33 53922.39 88888.00 2018-02-07 05:35:04.000 38 7868.81 955.12 53922.41 88888.00 2018-02-07 05:35:05.000 38 7868.84 954.90 53922.42 88888.00 2018-02-07 05:35:06.000 38 7868.87 954.69 53922.43 88888.00 2018-02-07 05:35:07.000 38 7868.90 954.47 53922.43 88888.00 2018-02-07 05:35:08.000 38 7868.94 954.26 53922.46 88888.00 2018-02-07 05:35:09.000 38 7868.99 954.06 53922.49 88888.00 2018-02-07 05:35:10.000 38 7869.03 953.86 53922.49 88888.00 2018-02-07 05:35:11.000 38 7869.08 953.65 53922.49 88888.00 2018-02-07 05:35:12.000 38 7869.12 953.45 53922.51 88888.00 2018-02-07 05:35:13.000 38 7869.16 953.24 53922.53 88888.00 2018-02-07 05:35:14.000 38 7869.20 953.04 53922.55 88888.00 2018-02-07 05:35:15.000 38 7869.25 952.85 53922.57 88888.00 2018-02-07 05:35:16.000 38 7869.31 952.70 53922.61 88888.00 2018-02-07 05:35:17.000 38 7869.37 952.54 53922.65 88888.00 2018-02-07 05:35:18.000 38 7869.44 952.38 53922.68 88888.00 2018-02-07 05:35:19.000 38 7869.53 952.22 53922.72 88888.00 2018-02-07 05:35:20.000 38 7869.61 952.07 53922.76 88888.00 2018-02-07 05:35:21.000 38 7869.68 951.96 53922.80 88888.00 2018-02-07 05:35:22.000 38 7869.78 951.88 53922.83 88888.00 2018-02-07 05:35:23.000 38 7869.88 951.80 53922.89 88888.00 2018-02-07 05:35:24.000 38 7869.98 951.72 53922.95 88888.00 2018-02-07 05:35:25.000 38 7870.10 951.65 53923.00 88888.00 2018-02-07 05:35:26.000 38 7870.22 951.60 53923.05 88888.00 2018-02-07 05:35:27.000 38 7870.36 951.58 53923.11 88888.00 2018-02-07 05:35:28.000 38 7870.50 951.57 53923.17 88888.00 2018-02-07 05:35:29.000 38 7870.64 951.54 53923.24 88888.00 2018-02-07 05:35:30.000 38 7870.78 951.51 53923.31 88888.00 2018-02-07 05:35:31.000 38 7870.94 951.49 53923.40 88888.00 2018-02-07 05:35:32.000 38 7871.10 951.48 53923.48 88888.00 2018-02-07 05:35:33.000 38 7871.24 951.46 53923.56 88888.00 2018-02-07 05:35:34.000 38 7871.39 951.44 53923.63 88888.00 2018-02-07 05:35:35.000 38 7871.54 951.40 53923.70 88888.00 2018-02-07 05:35:36.000 38 7871.69 951.36 53923.77 88888.00 2018-02-07 05:35:37.000 38 7871.83 951.34 53923.84 88888.00 2018-02-07 05:35:38.000 38 7871.96 951.33 53923.90 88888.00 2018-02-07 05:35:39.000 38 7872.12 951.31 53923.98 88888.00 2018-02-07 05:35:40.000 38 7872.28 951.28 53924.07 88888.00 2018-02-07 05:35:41.000 38 7872.44 951.27 53924.17 88888.00 2018-02-07 05:35:42.000 38 7872.60 951.26 53924.26 88888.00 2018-02-07 05:35:43.000 38 7872.74 951.25 53924.35 88888.00 2018-02-07 05:35:44.000 38 7872.92 951.24 53924.44 88888.00 2018-02-07 05:35:45.000 38 7873.09 951.23 53924.54 88888.00 2018-02-07 05:35:46.000 38 7873.23 951.23 53924.62 88888.00 2018-02-07 05:35:47.000 38 7873.37 951.23 53924.71 88888.00 2018-02-07 05:35:48.000 38 7873.51 951.24 53924.79 88888.00 2018-02-07 05:35:49.000 38 7873.65 951.26 53924.88 88888.00 2018-02-07 05:35:50.000 38 7873.80 951.27 53924.96 88888.00 2018-02-07 05:35:51.000 38 7873.92 951.27 53925.04 88888.00 2018-02-07 05:35:52.000 38 7874.05 951.27 53925.13 88888.00 2018-02-07 05:35:53.000 38 7874.19 951.29 53925.22 88888.00 2018-02-07 05:35:54.000 38 7874.29 951.32 53925.30 88888.00 2018-02-07 05:35:55.000 38 7874.39 951.35 53925.39 88888.00 2018-02-07 05:35:56.000 38 7874.51 951.37 53925.49 88888.00 2018-02-07 05:35:57.000 38 7874.64 951.40 53925.60 88888.00 2018-02-07 05:35:58.000 38 7874.76 951.42 53925.70 88888.00 2018-02-07 05:35:59.000 38 7874.89 951.45 53925.80 88888.00 2018-02-07 05:36:00.000 38 7875.01 951.45 53925.89 88888.00 2018-02-07 05:36:01.000 38 7875.11 951.45 53925.98 88888.00 2018-02-07 05:36:02.000 38 7875.22 951.46 53926.08 88888.00 2018-02-07 05:36:03.000 38 7875.32 951.47 53926.17 88888.00 2018-02-07 05:36:04.000 38 7875.43 951.48 53926.26 88888.00 2018-02-07 05:36:05.000 38 7875.54 951.53 53926.36 88888.00 2018-02-07 05:36:06.000 38 7875.65 951.59 53926.45 88888.00 2018-02-07 05:36:07.000 38 7875.74 951.63 53926.52 88888.00 2018-02-07 05:36:08.000 38 7875.83 951.70 53926.60 88888.00 2018-02-07 05:36:09.000 38 7875.93 951.78 53926.68 88888.00 2018-02-07 05:36:10.000 38 7876.02 951.85 53926.75 88888.00 2018-02-07 05:36:11.000 38 7876.10 951.94 53926.82 88888.00 2018-02-07 05:36:12.000 38 7876.17 952.06 53926.86 88888.00 2018-02-07 05:36:13.000 38 7876.23 952.18 53926.91 88888.00 2018-02-07 05:36:14.000 38 7876.28 952.30 53926.98 88888.00 2018-02-07 05:36:15.000 38 7876.32 952.42 53927.03 88888.00 2018-02-07 05:36:16.000 38 7876.35 952.54 53927.07 88888.00 2018-02-07 05:36:17.000 38 7876.40 952.67 53927.13 88888.00 2018-02-07 05:36:18.000 38 7876.44 952.81 53927.18 88888.00 2018-02-07 05:36:19.000 38 7876.46 952.95 53927.23 88888.00 2018-02-07 05:36:20.000 38 7876.48 953.08 53927.27 88888.00 2018-02-07 05:36:21.000 38 7876.49 953.21 53927.31 88888.00 2018-02-07 05:36:22.000 38 7876.48 953.34 53927.35 88888.00 2018-02-07 05:36:23.000 38 7876.48 953.47 53927.39 88888.00 2018-02-07 05:36:24.000 38 7876.47 953.59 53927.40 88888.00 2018-02-07 05:36:25.000 38 7876.44 953.70 53927.41 88888.00 2018-02-07 05:36:26.000 38 7876.41 953.82 53927.41 88888.00 2018-02-07 05:36:27.000 38 7876.37 953.97 53927.40 88888.00 2018-02-07 05:36:28.000 38 7876.33 954.11 53927.41 88888.00 2018-02-07 05:36:29.000 38 7876.28 954.24 53927.44 88888.00 2018-02-07 05:36:30.000 38 7876.24 954.39 53927.46 88888.00 2018-02-07 05:36:31.000 38 7876.19 954.53 53927.47 88888.00 2018-02-07 05:36:32.000 38 7876.14 954.66 53927.48 88888.00 2018-02-07 05:36:33.000 38 7876.09 954.81 53927.48 88888.00 2018-02-07 05:36:34.000 38 7876.02 954.96 53927.46 88888.00 2018-02-07 05:36:35.000 38 7875.94 955.09 53927.46 88888.00 2018-02-07 05:36:36.000 38 7875.87 955.21 53927.48 88888.00 2018-02-07 05:36:37.000 38 7875.80 955.31 53927.50 88888.00 2018-02-07 05:36:38.000 38 7875.73 955.40 53927.52 88888.00 2018-02-07 05:36:39.000 38 7875.64 955.50 53927.53 88888.00 2018-02-07 05:36:40.000 38 7875.55 955.61 53927.54 88888.00 2018-02-07 05:36:41.000 38 7875.45 955.71 53927.53 88888.00 2018-02-07 05:36:42.000 38 7875.33 955.79 53927.53 88888.00 2018-02-07 05:36:43.000 38 7875.20 955.87 53927.51 88888.00 2018-02-07 05:36:44.000 38 7875.09 955.96 53927.50 88888.00 2018-02-07 05:36:45.000 38 7874.98 956.07 53927.52 88888.00 2018-02-07 05:36:46.000 38 7874.86 956.15 53927.52 88888.00 2018-02-07 05:36:47.000 38 7874.74 956.23 53927.53 88888.00 2018-02-07 05:36:48.000 38 7874.64 956.34 53927.56 88888.00 2018-02-07 05:36:49.000 38 7874.57 956.45 53927.59 88888.00 2018-02-07 05:36:50.000 38 7874.50 956.58 53927.62 88888.00 2018-02-07 05:36:51.000 38 7874.43 956.71 53927.67 88888.00 2018-02-07 05:36:52.000 38 7874.36 956.84 53927.72 88888.00 2018-02-07 05:36:53.000 38 7874.30 956.96 53927.76 88888.00 2018-02-07 05:36:54.000 38 7874.23 957.07 53927.77 88888.00 2018-02-07 05:36:55.000 38 7874.17 957.17 53927.80 88888.00 2018-02-07 05:36:56.000 38 7874.11 957.28 53927.87 88888.00 2018-02-07 05:36:57.000 38 7874.05 957.38 53927.93 88888.00 2018-02-07 05:36:58.000 38 7873.97 957.48 53927.94 88888.00 2018-02-07 05:36:59.000 38 7873.90 957.59 53927.96 88888.00 2018-02-07 05:37:00.000 38 7873.82 957.70 53928.01 88888.00 2018-02-07 05:37:01.000 38 7873.73 957.78 53928.04 88888.00 2018-02-07 05:37:02.000 38 7873.64 957.87 53928.07 88888.00 2018-02-07 05:37:03.000 38 7873.57 957.99 53928.12 88888.00 2018-02-07 05:37:04.000 38 7873.50 958.11 53928.14 88888.00 2018-02-07 05:37:05.000 38 7873.42 958.25 53928.16 88888.00 2018-02-07 05:37:06.000 38 7873.33 958.38 53928.18 88888.00 2018-02-07 05:37:07.000 38 7873.23 958.52 53928.22 88888.00 2018-02-07 05:37:08.000 38 7873.14 958.67 53928.28 88888.00 2018-02-07 05:37:09.000 38 7873.10 958.83 53928.34 88888.00 2018-02-07 05:37:10.000 38 7873.06 958.99 53928.41 88888.00 2018-02-07 05:37:11.000 38 7873.00 959.14 53928.46 88888.00 2018-02-07 05:37:12.000 38 7872.94 959.28 53928.54 88888.00 2018-02-07 05:37:13.000 38 7872.88 959.41 53928.61 88888.00 2018-02-07 05:37:14.000 38 7872.83 959.54 53928.69 88888.00 2018-02-07 05:37:15.000 38 7872.77 959.70 53928.76 88888.00 2018-02-07 05:37:16.000 38 7872.70 959.83 53928.82 88888.00 2018-02-07 05:37:17.000 38 7872.63 959.94 53928.88 88888.00 2018-02-07 05:37:18.000 38 7872.56 960.07 53928.95 88888.00 2018-02-07 05:37:19.000 38 7872.46 960.18 53929.00 88888.00 2018-02-07 05:37:20.000 38 7872.36 960.27 53929.06 88888.00 2018-02-07 05:37:21.000 38 7872.26 960.38 53929.11 88888.00 2018-02-07 05:37:22.000 38 7872.13 960.48 53929.16 88888.00 2018-02-07 05:37:23.000 38 7871.99 960.56 53929.19 88888.00 2018-02-07 05:37:24.000 38 7871.83 960.66 53929.21 88888.00 2018-02-07 05:37:25.000 38 7871.66 960.75 53929.23 88888.00 2018-02-07 05:37:26.000 38 7871.49 960.83 53929.25 88888.00 2018-02-07 05:37:27.000 38 7871.33 960.92 53929.25 88888.00 2018-02-07 05:37:28.000 38 7871.15 961.03 53929.25 88888.00 2018-02-07 05:37:29.000 38 7870.96 961.14 53929.26 88888.00 2018-02-07 05:37:30.000 38 7870.77 961.25 53929.26 88888.00 2018-02-07 05:37:31.000 38 7870.58 961.36 53929.25 88888.00 2018-02-07 05:37:32.000 38 7870.38 961.46 53929.25 88888.00 2018-02-07 05:37:33.000 38 7870.16 961.56 53929.24 88888.00 2018-02-07 05:37:34.000 38 7869.94 961.66 53929.21 88888.00 2018-02-07 05:37:35.000 38 7869.73 961.76 53929.20 88888.00 2018-02-07 05:37:36.000 38 7869.51 961.86 53929.20 88888.00 2018-02-07 05:37:37.000 38 7869.28 961.98 53929.21 88888.00 2018-02-07 05:37:38.000 38 7869.05 962.07 53929.21 88888.00 2018-02-07 05:37:39.000 38 7868.81 962.15 53929.20 88888.00 2018-02-07 05:37:40.000 38 7868.58 962.24 53929.18 88888.00 2018-02-07 05:37:41.000 38 7868.34 962.32 53929.15 88888.00 2018-02-07 05:37:42.000 38 7868.09 962.41 53929.12 88888.00 2018-02-07 05:37:43.000 38 7867.84 962.52 53929.11 88888.00 2018-02-07 05:37:44.000 38 7867.60 962.62 53929.11 88888.00 2018-02-07 05:37:45.000 38 7867.35 962.72 53929.10 88888.00 2018-02-07 05:37:46.000 38 7867.10 962.82 53929.09 88888.00 2018-02-07 05:37:47.000 38 7866.85 962.93 53929.07 88888.00 2018-02-07 05:37:48.000 38 7866.58 963.03 53929.04 88888.00 2018-02-07 05:37:49.000 38 7866.32 963.11 53929.02 88888.00 2018-02-07 05:37:50.000 38 7866.04 963.19 53928.99 88888.00 2018-02-07 05:37:51.000 38 7865.77 963.28 53928.98 88888.00 2018-02-07 05:37:52.000 38 7865.51 963.35 53928.98 88888.00 2018-02-07 05:37:53.000 38 7865.24 963.42 53928.97 88888.00 2018-02-07 05:37:54.000 38 7864.97 963.49 53928.96 88888.00 2018-02-07 05:37:55.000 38 7864.70 963.58 53928.95 88888.00 2018-02-07 05:37:56.000 38 7864.45 963.67 53928.96 88888.00 2018-02-07 05:37:57.000 38 7864.20 963.75 53929.00 88888.00 2018-02-07 05:37:58.000 38 7863.98 963.82 53929.02 88888.00 2018-02-07 05:37:59.000 38 7863.75 963.91 53929.02 88888.00 2018-02-07 05:38:00.000 38 7863.52 964.00 53929.03 88888.00 2018-02-07 05:38:01.000 38 7863.29 964.11 53929.05 88888.00 2018-02-07 05:38:02.000 38 7863.06 964.25 53929.07 88888.00 2018-02-07 05:38:03.000 38 7862.84 964.42 53929.08 88888.00 2018-02-07 05:38:04.000 38 7862.62 964.59 53929.08 88888.00 2018-02-07 05:38:05.000 38 7862.42 964.77 53929.07 88888.00 2018-02-07 05:38:06.000 38 7862.22 964.97 53929.06 88888.00 2018-02-07 05:38:07.000 38 7862.01 965.16 53929.04 88888.00 2018-02-07 05:38:08.000 38 7861.81 965.34 53929.03 88888.00 2018-02-07 05:38:09.000 38 7861.63 965.56 53929.02 88888.00 2018-02-07 05:38:10.000 38 7861.44 965.75 53929.01 88888.00 2018-02-07 05:38:11.000 38 7861.25 965.92 53928.98 88888.00 2018-02-07 05:38:12.000 38 7861.08 966.11 53928.98 88888.00 2018-02-07 05:38:13.000 38 7860.93 966.30 53928.98 88888.00 2018-02-07 05:38:14.000 38 7860.77 966.48 53928.96 88888.00 2018-02-07 05:38:15.000 38 7860.63 966.67 53928.94 88888.00 2018-02-07 05:38:16.000 38 7860.48 966.86 53928.93 88888.00 2018-02-07 05:38:17.000 38 7860.35 967.05 53928.93 88888.00 2018-02-07 05:38:18.000 38 7860.22 967.23 53928.94 88888.00 2018-02-07 05:38:19.000 38 7860.09 967.40 53928.94 88888.00 2018-02-07 05:38:20.000 38 7859.97 967.58 53928.94 88888.00 2018-02-07 05:38:21.000 38 7859.84 967.76 53928.94 88888.00 2018-02-07 05:38:22.000 38 7859.70 967.93 53928.90 88888.00 2018-02-07 05:38:23.000 38 7859.55 968.11 53928.87 88888.00 2018-02-07 05:38:24.000 38 7859.42 968.32 53928.84 88888.00 2018-02-07 05:38:25.000 38 7859.30 968.54 53928.80 88888.00 2018-02-07 05:38:26.000 38 7859.17 968.78 53928.75 88888.00 2018-02-07 05:38:27.000 38 7859.03 969.01 53928.73 88888.00 2018-02-07 05:38:28.000 38 7858.91 969.22 53928.69 88888.00 2018-02-07 05:38:29.000 38 7858.79 969.43 53928.64 88888.00 2018-02-07 05:38:30.000 38 7858.66 969.63 53928.60 88888.00 2018-02-07 05:38:31.000 38 7858.52 969.80 53928.56 88888.00 2018-02-07 05:38:32.000 38 7858.38 969.98 53928.49 88888.00 2018-02-07 05:38:33.000 38 7858.23 970.15 53928.41 88888.00 2018-02-07 05:38:34.000 38 7858.07 970.30 53928.32 88888.00 2018-02-07 05:38:35.000 38 7857.90 970.46 53928.25 88888.00 2018-02-07 05:38:36.000 38 7857.74 970.63 53928.16 88888.00 2018-02-07 05:38:37.000 38 7857.60 970.78 53928.07 88888.00 2018-02-07 05:38:38.000 38 7857.45 970.92 53928.00 88888.00 2018-02-07 05:38:39.000 38 7857.32 971.09 53927.95 88888.00 2018-02-07 05:38:40.000 38 7857.24 971.27 53927.91 88888.00 2018-02-07 05:38:41.000 38 7857.17 971.45 53927.89 88888.00 2018-02-07 05:38:42.000 38 7857.07 971.63 53927.86 88888.00 2018-02-07 05:38:43.000 38 7856.98 971.83 53927.80 88888.00 2018-02-07 05:38:44.000 38 7856.88 972.03 53927.75 88888.00 2018-02-07 05:38:45.000 38 7856.78 972.20 53927.69 88888.00 2018-02-07 05:38:46.000 38 7856.67 972.37 53927.63 88888.00 2018-02-07 05:38:47.000 38 7856.57 972.55 53927.56 88888.00 2018-02-07 05:38:48.000 38 7856.47 972.70 53927.48 88888.00 2018-02-07 05:38:49.000 38 7856.34 972.82 53927.41 88888.00 2018-02-07 05:38:50.000 38 7856.20 972.98 53927.31 88888.00 2018-02-07 05:38:51.000 38 7856.07 973.15 53927.20 88888.00 2018-02-07 05:38:52.000 38 7855.94 973.28 53927.09 88888.00 2018-02-07 05:38:53.000 38 7855.79 973.41 53926.99 88888.00 2018-02-07 05:38:54.000 38 7855.64 973.56 53926.87 88888.00 2018-02-07 05:38:55.000 38 7855.50 973.69 53926.73 88888.00 2018-02-07 05:38:56.000 38 7855.33 973.80 53926.58 88888.00 2018-02-07 05:38:57.000 38 7855.14 973.87 53926.43 88888.00 2018-02-07 05:38:58.000 38 7854.99 973.94 53926.29 88888.00 2018-02-07 05:38:59.000 38 7854.87 974.05 53926.16 88888.00 2018-02-07 05:39:00.000 38 7854.75 974.14 53926.04 88888.00 2018-02-07 05:39:01.000 38 7854.62 974.23 53925.91 88888.00 2018-02-07 05:39:02.000 38 7854.50 974.33 53925.77 88888.00 2018-02-07 05:39:03.000 38 7854.38 974.40 53925.65 88888.00 2018-02-07 05:39:04.000 38 7854.28 974.48 53925.54 88888.00 2018-02-07 05:39:05.000 38 7854.20 974.56 53925.44 88888.00 2018-02-07 05:39:06.000 38 7854.10 974.61 53925.31 88888.00 2018-02-07 05:39:07.000 38 7853.97 974.65 53925.18 88888.00 2018-02-07 05:39:08.000 38 7853.85 974.70 53925.05 88888.00 2018-02-07 05:39:09.000 38 7853.73 974.76 53924.91 88888.00 2018-02-07 05:39:10.000 38 7853.61 974.82 53924.77 88888.00 2018-02-07 05:39:11.000 38 7853.50 974.88 53924.63 88888.00 2018-02-07 05:39:12.000 38 7853.40 974.94 53924.50 88888.00 2018-02-07 05:39:13.000 38 7853.30 975.01 53924.38 88888.00 2018-02-07 05:39:14.000 38 7853.20 975.09 53924.26 88888.00 2018-02-07 05:39:15.000 38 7853.12 975.16 53924.14 88888.00 2018-02-07 05:39:16.000 38 7853.05 975.20 53924.03 88888.00 2018-02-07 05:39:17.000 38 7852.98 975.22 53923.91 88888.00 2018-02-07 05:39:18.000 38 7852.91 975.22 53923.79 88888.00 2018-02-07 05:39:19.000 38 7852.85 975.20 53923.66 88888.00 2018-02-07 05:39:20.000 38 7852.79 975.15 53923.52 88888.00 2018-02-07 05:39:21.000 38 7852.72 975.08 53923.39 88888.00 2018-02-07 05:39:22.000 38 7852.67 975.04 53923.27 88888.00 2018-02-07 05:39:23.000 38 7852.64 975.00 53923.14 88888.00 2018-02-07 05:39:24.000 38 7852.62 974.96 53923.00 88888.00 2018-02-07 05:39:25.000 38 7852.60 974.90 53922.87 88888.00 2018-02-07 05:39:26.000 38 7852.59 974.81 53922.76 88888.00 2018-02-07 05:39:27.000 38 7852.59 974.69 53922.68 88888.00 2018-02-07 05:39:28.000 38 7852.61 974.54 53922.61 88888.00 2018-02-07 05:39:29.000 38 7852.64 974.40 53922.52 88888.00 2018-02-07 05:39:30.000 38 7852.69 974.25 53922.46 88888.00 2018-02-07 05:39:31.000 38 7852.75 974.10 53922.41 88888.00 2018-02-07 05:39:32.000 38 7852.82 973.95 53922.34 88888.00 2018-02-07 05:39:33.000 38 7852.88 973.77 53922.25 88888.00 2018-02-07 05:39:34.000 38 7852.92 973.60 53922.19 88888.00 2018-02-07 05:39:35.000 38 7852.99 973.43 53922.11 88888.00 2018-02-07 05:39:36.000 38 7853.08 973.25 53922.01 88888.00 2018-02-07 05:39:37.000 38 7853.16 973.09 53921.92 88888.00 2018-02-07 05:39:38.000 38 7853.25 972.97 53921.84 88888.00 2018-02-07 05:39:39.000 38 7853.36 972.89 53921.75 88888.00 2018-02-07 05:39:40.000 38 7853.49 972.81 53921.68 88888.00 2018-02-07 05:39:41.000 38 7853.63 972.70 53921.64 88888.00 2018-02-07 05:39:42.000 38 7853.80 972.56 53921.62 88888.00 2018-02-07 05:39:43.000 38 7853.99 972.41 53921.60 88888.00 2018-02-07 05:39:44.000 38 7854.18 972.25 53921.58 88888.00 2018-02-07 05:39:45.000 38 7854.37 972.09 53921.58 88888.00 2018-02-07 05:39:46.000 38 7854.59 971.93 53921.58 88888.00 2018-02-07 05:39:47.000 38 7854.83 971.77 53921.58 88888.00 2018-02-07 05:39:48.000 38 7855.06 971.62 53921.57 88888.00 2018-02-07 05:39:49.000 38 7855.28 971.44 53921.55 88888.00 2018-02-07 05:39:50.000 38 7855.49 971.22 53921.55 88888.00 2018-02-07 05:39:51.000 38 7855.71 970.96 53921.56 88888.00 2018-02-07 05:39:52.000 38 7855.92 970.66 53921.55 88888.00 2018-02-07 05:39:53.000 38 7856.14 970.34 53921.54 88888.00 2018-02-07 05:39:54.000 38 7856.37 970.06 53921.49 88888.00 2018-02-07 05:39:55.000 38 7856.57 969.79 53921.43 88888.00 2018-02-07 05:39:56.000 38 7856.77 969.49 53921.36 88888.00 2018-02-07 05:39:57.000 38 7856.95 969.20 53921.28 88888.00 2018-02-07 05:39:58.000 38 7857.12 968.92 53921.18 88888.00 2018-02-07 05:39:59.000 38 7857.28 968.61 53921.08 88888.00 2018-02-07 05:40:00.000 38 7857.43 968.28 53921.00 88888.00 2018-02-07 05:40:01.000 38 7857.59 967.96 53920.92 88888.00 2018-02-07 05:40:02.000 38 7857.74 967.66 53920.82 88888.00 2018-02-07 05:40:03.000 38 7857.88 967.37 53920.73 88888.00 2018-02-07 05:40:04.000 38 7858.03 967.11 53920.64 88888.00 2018-02-07 05:40:05.000 38 7858.19 966.86 53920.53 88888.00 2018-02-07 05:40:06.000 38 7858.35 966.62 53920.42 88888.00 2018-02-07 05:40:07.000 38 7858.50 966.38 53920.31 88888.00 2018-02-07 05:40:08.000 38 7858.67 966.14 53920.20 88888.00 2018-02-07 05:40:09.000 38 7858.87 965.91 53920.08 88888.00 2018-02-07 05:40:10.000 38 7859.05 965.69 53919.96 88888.00 2018-02-07 05:40:11.000 38 7859.22 965.51 53919.85 88888.00 2018-02-07 05:40:12.000 38 7859.41 965.38 53919.75 88888.00 2018-02-07 05:40:13.000 38 7859.63 965.26 53919.65 88888.00 2018-02-07 05:40:14.000 38 7859.83 965.14 53919.55 88888.00 2018-02-07 05:40:15.000 38 7860.04 965.03 53919.46 88888.00 2018-02-07 05:40:16.000 38 7860.25 964.89 53919.37 88888.00 2018-02-07 05:40:17.000 38 7860.45 964.73 53919.28 88888.00 2018-02-07 05:40:18.000 38 7860.63 964.58 53919.19 88888.00 2018-02-07 05:40:19.000 38 7860.83 964.46 53919.09 88888.00 2018-02-07 05:40:20.000 38 7861.04 964.39 53918.99 88888.00 2018-02-07 05:40:21.000 38 7861.25 964.36 53918.90 88888.00 2018-02-07 05:40:22.000 38 7861.48 964.35 53918.82 88888.00 2018-02-07 05:40:23.000 38 7861.68 964.34 53918.76 88888.00 2018-02-07 05:40:24.000 38 7861.87 964.30 53918.68 88888.00 2018-02-07 05:40:25.000 38 7862.06 964.26 53918.61 88888.00 2018-02-07 05:40:26.000 38 7862.27 964.25 53918.55 88888.00 2018-02-07 05:40:27.000 38 7862.49 964.22 53918.50 88888.00 2018-02-07 05:40:28.000 38 7862.70 964.20 53918.46 88888.00 2018-02-07 05:40:29.000 38 7862.93 964.20 53918.41 88888.00 2018-02-07 05:40:30.000 38 7863.15 964.20 53918.36 88888.00 2018-02-07 05:40:31.000 38 7863.35 964.20 53918.30 88888.00 2018-02-07 05:40:32.000 38 7863.55 964.21 53918.25 88888.00 2018-02-07 05:40:33.000 38 7863.75 964.21 53918.19 88888.00 2018-02-07 05:40:34.000 38 7863.92 964.20 53918.14 88888.00 2018-02-07 05:40:35.000 38 7864.09 964.16 53918.07 88888.00 2018-02-07 05:40:36.000 38 7864.25 964.12 53918.02 88888.00 2018-02-07 05:40:37.000 38 7864.42 964.09 53917.98 88888.00 2018-02-07 05:40:38.000 38 7864.58 964.07 53917.93 88888.00 2018-02-07 05:40:39.000 38 7864.73 964.07 53917.86 88888.00 2018-02-07 05:40:40.000 38 7864.88 964.09 53917.80 88888.00 2018-02-07 05:40:41.000 38 7865.04 964.11 53917.76 88888.00 2018-02-07 05:40:42.000 38 7865.18 964.11 53917.72 88888.00 2018-02-07 05:40:43.000 38 7865.32 964.11 53917.68 88888.00 2018-02-07 05:40:44.000 38 7865.46 964.12 53917.64 88888.00 2018-02-07 05:40:45.000 38 7865.62 964.14 53917.61 88888.00 2018-02-07 05:40:46.000 38 7865.79 964.16 53917.60 88888.00 2018-02-07 05:40:47.000 38 7865.94 964.17 53917.59 88888.00 2018-02-07 05:40:48.000 38 7866.08 964.15 53917.57 88888.00 2018-02-07 05:40:49.000 38 7866.23 964.11 53917.58 88888.00 2018-02-07 05:40:50.000 38 7866.38 964.08 53917.59 88888.00 2018-02-07 05:40:51.000 38 7866.54 964.06 53917.59 88888.00 2018-02-07 05:40:52.000 38 7866.69 964.02 53917.58 88888.00 2018-02-07 05:40:53.000 38 7866.81 963.97 53917.59 88888.00 2018-02-07 05:40:54.000 38 7866.94 963.91 53917.59 88888.00 2018-02-07 05:40:55.000 38 7867.07 963.85 53917.58 88888.00 2018-02-07 05:40:56.000 38 7867.19 963.80 53917.58 88888.00 2018-02-07 05:40:57.000 38 7867.31 963.73 53917.59 88888.00 2018-02-07 05:40:58.000 38 7867.44 963.66 53917.60 88888.00 2018-02-07 05:40:59.000 38 7867.56 963.60 53917.61 88888.00 2018-02-07 05:41:00.000 38 7867.66 963.54 53917.62 88888.00 2018-02-07 05:41:01.000 38 7867.75 963.48 53917.61 88888.00 2018-02-07 05:41:02.000 38 7867.82 963.43 53917.60 88888.00 2018-02-07 05:41:03.000 38 7867.86 963.39 53917.59 88888.00 2018-02-07 05:41:04.000 38 7867.87 963.35 53917.55 88888.00 2018-02-07 05:41:05.000 38 7867.86 963.31 53917.52 88888.00 2018-02-07 05:41:06.000 38 7867.87 963.30 53917.49 88888.00 2018-02-07 05:41:07.000 38 7867.89 963.32 53917.48 88888.00 2018-02-07 05:41:08.000 38 7867.88 963.32 53917.46 88888.00 2018-02-07 05:41:09.000 38 7867.85 963.30 53917.43 88888.00 2018-02-07 05:41:10.000 38 7867.81 963.28 53917.39 88888.00 2018-02-07 05:41:11.000 38 7867.77 963.24 53917.37 88888.00 2018-02-07 05:41:12.000 38 7867.72 963.21 53917.35 88888.00 2018-02-07 05:41:13.000 38 7867.68 963.18 53917.31 88888.00 2018-02-07 05:41:14.000 38 7867.62 963.14 53917.27 88888.00 2018-02-07 05:41:15.000 38 7867.56 963.11 53917.24 88888.00 2018-02-07 05:41:16.000 38 7867.49 963.09 53917.22 88888.00 2018-02-07 05:41:17.000 38 7867.42 963.09 53917.18 88888.00 2018-02-07 05:41:18.000 38 7867.34 963.12 53917.13 88888.00 2018-02-07 05:41:19.000 38 7867.26 963.14 53917.08 88888.00 2018-02-07 05:41:20.000 38 7867.17 963.14 53917.03 88888.00 2018-02-07 05:41:21.000 38 7867.05 963.14 53916.98 88888.00 2018-02-07 05:41:22.000 38 7866.91 963.13 53916.95 88888.00 2018-02-07 05:41:23.000 38 7866.78 963.13 53916.92 88888.00 2018-02-07 05:41:24.000 38 7866.66 963.15 53916.90 88888.00 2018-02-07 05:41:25.000 38 7866.54 963.18 53916.90 88888.00 2018-02-07 05:41:26.000 38 7866.43 963.21 53916.91 88888.00 2018-02-07 05:41:27.000 38 7866.33 963.25 53916.94 88888.00 2018-02-07 05:41:28.000 38 7866.22 963.28 53916.98 88888.00 2018-02-07 05:41:29.000 38 7866.10 963.33 53917.01 88888.00 2018-02-07 05:41:30.000 38 7865.99 963.38 53917.04 88888.00 2018-02-07 05:41:31.000 38 7865.88 963.42 53917.05 88888.00 2018-02-07 05:41:32.000 38 7865.75 963.47 53917.07 88888.00 2018-02-07 05:41:33.000 38 7865.60 963.51 53917.10 88888.00 2018-02-07 05:41:34.000 38 7865.45 963.54 53917.12 88888.00 2018-02-07 05:41:35.000 38 7865.32 963.59 53917.16 88888.00 2018-02-07 05:41:36.000 38 7865.20 963.66 53917.20 88888.00 2018-02-07 05:41:37.000 38 7865.09 963.75 53917.25 88888.00 2018-02-07 05:41:38.000 38 7864.95 963.85 53917.29 88888.00 2018-02-07 05:41:39.000 38 7864.81 963.95 53917.32 88888.00 2018-02-07 05:41:40.000 38 7864.69 964.04 53917.37 88888.00 2018-02-07 05:41:41.000 38 7864.57 964.11 53917.43 88888.00 2018-02-07 05:41:42.000 38 7864.45 964.20 53917.50 88888.00 2018-02-07 05:41:43.000 38 7864.35 964.31 53917.56 88888.00 2018-02-07 05:41:44.000 38 7864.24 964.41 53917.62 88888.00 2018-02-07 05:41:45.000 38 7864.13 964.55 53917.66 88888.00 2018-02-07 05:41:46.000 38 7864.03 964.72 53917.70 88888.00 2018-02-07 05:41:47.000 38 7863.93 964.86 53917.76 88888.00 2018-02-07 05:41:48.000 38 7863.81 965.00 53917.82 88888.00 2018-02-07 05:41:49.000 38 7863.72 965.17 53917.88 88888.00 2018-02-07 05:41:50.000 38 7863.63 965.34 53917.94 88888.00 2018-02-07 05:41:51.000 38 7863.54 965.51 53918.01 88888.00 2018-02-07 05:41:52.000 38 7863.46 965.71 53918.07 88888.00 2018-02-07 05:41:53.000 38 7863.39 965.90 53918.14 88888.00 2018-02-07 05:41:54.000 38 7863.31 966.08 53918.20 88888.00 2018-02-07 05:41:55.000 38 7863.22 966.27 53918.26 88888.00 2018-02-07 05:41:56.000 38 7863.12 966.46 53918.34 88888.00 2018-02-07 05:41:57.000 38 7863.02 966.65 53918.41 88888.00 2018-02-07 05:41:58.000 38 7862.93 966.82 53918.47 88888.00 2018-02-07 05:41:59.000 38 7862.84 967.03 53918.54 88888.00 2018-02-07 05:42:00.000 38 7862.76 967.23 53918.62 88888.00 2018-02-07 05:42:01.000 38 7862.68 967.42 53918.68 88888.00 2018-02-07 05:42:02.000 38 7862.57 967.61 53918.75 88888.00 2018-02-07 05:42:03.000 38 7862.47 967.83 53918.81 88888.00 2018-02-07 05:42:04.000 38 7862.39 968.03 53918.89 88888.00 2018-02-07 05:42:05.000 38 7862.32 968.24 53918.97 88888.00 2018-02-07 05:42:06.000 38 7862.27 968.47 53919.06 88888.00 2018-02-07 05:42:07.000 38 7862.24 968.71 53919.16 88888.00 2018-02-07 05:42:08.000 38 7862.21 968.93 53919.26 88888.00 2018-02-07 05:42:09.000 38 7862.15 969.15 53919.35 88888.00 2018-02-07 05:42:10.000 38 7862.10 969.38 53919.43 88888.00 2018-02-07 05:42:11.000 38 7862.06 969.60 53919.52 88888.00 2018-02-07 05:42:12.000 38 7862.02 969.82 53919.62 88888.00 2018-02-07 05:42:13.000 38 7861.98 970.03 53919.71 88888.00 2018-02-07 05:42:14.000 38 7861.95 970.25 53919.80 88888.00 2018-02-07 05:42:15.000 38 7861.92 970.46 53919.90 88888.00 2018-02-07 05:42:16.000 38 7861.89 970.66 53919.97 88888.00 2018-02-07 05:42:17.000 38 7861.87 970.87 53920.07 88888.00 2018-02-07 05:42:18.000 38 7861.84 971.07 53920.17 88888.00 2018-02-07 05:42:19.000 38 7861.80 971.28 53920.26 88888.00 2018-02-07 05:42:20.000 38 7861.78 971.49 53920.33 88888.00 2018-02-07 05:42:21.000 38 7861.75 971.72 53920.40 88888.00 2018-02-07 05:42:22.000 38 7861.72 971.94 53920.46 88888.00 2018-02-07 05:42:23.000 38 7861.70 972.15 53920.54 88888.00 2018-02-07 05:42:24.000 38 7861.68 972.37 53920.62 88888.00 2018-02-07 05:42:25.000 38 7861.66 972.58 53920.70 88888.00 2018-02-07 05:42:26.000 38 7861.63 972.78 53920.77 88888.00 2018-02-07 05:42:27.000 38 7861.59 972.97 53920.82 88888.00 2018-02-07 05:42:28.000 38 7861.53 973.16 53920.88 88888.00 2018-02-07 05:42:29.000 38 7861.46 973.30 53920.94 88888.00 2018-02-07 05:42:30.000 38 7861.38 973.41 53920.97 88888.00 2018-02-07 05:42:31.000 38 7861.29 973.52 53921.00 88888.00 2018-02-07 05:42:32.000 38 7861.21 973.61 53921.04 88888.00 2018-02-07 05:42:33.000 38 7861.13 973.69 53921.06 88888.00 2018-02-07 05:42:34.000 38 7861.06 973.77 53921.11 88888.00 2018-02-07 05:42:35.000 38 7860.98 973.83 53921.16 88888.00 2018-02-07 05:42:36.000 38 7860.90 973.87 53921.20 88888.00 2018-02-07 05:42:37.000 38 7860.83 973.90 53921.23 88888.00 2018-02-07 05:42:38.000 38 7860.78 973.95 53921.28 88888.00 2018-02-07 05:42:39.000 38 7860.72 973.99 53921.32 88888.00 2018-02-07 05:42:40.000 38 7860.67 974.04 53921.34 88888.00 2018-02-07 05:42:41.000 38 7860.65 974.09 53921.39 88888.00 2018-02-07 05:42:42.000 38 7860.63 974.13 53921.45 88888.00 2018-02-07 05:42:43.000 38 7860.62 974.15 53921.49 88888.00 2018-02-07 05:42:44.000 38 7860.60 974.16 53921.52 88888.00 2018-02-07 05:42:45.000 38 7860.58 974.15 53921.55 88888.00 2018-02-07 05:42:46.000 38 7860.56 974.13 53921.57 88888.00 2018-02-07 05:42:47.000 38 7860.56 974.09 53921.61 88888.00 2018-02-07 05:42:48.000 38 7860.56 974.03 53921.66 88888.00 2018-02-07 05:42:49.000 38 7860.54 973.95 53921.70 88888.00 2018-02-07 05:42:50.000 38 7860.52 973.86 53921.73 88888.00 2018-02-07 05:42:51.000 38 7860.49 973.78 53921.73 88888.00 2018-02-07 05:42:52.000 38 7860.45 973.69 53921.71 88888.00 2018-02-07 05:42:53.000 38 7860.42 973.60 53921.73 88888.00 2018-02-07 05:42:54.000 38 7860.40 973.49 53921.77 88888.00 2018-02-07 05:42:55.000 38 7860.38 973.36 53921.79 88888.00 2018-02-07 05:42:56.000 38 7860.38 973.24 53921.82 88888.00 2018-02-07 05:42:57.000 38 7860.40 973.13 53921.87 88888.00 2018-02-07 05:42:58.000 38 7860.42 973.02 53921.90 88888.00 2018-02-07 05:42:59.000 38 7860.41 972.89 53921.92 88888.00 2018-02-07 05:43:00.000 38 7860.39 972.75 53921.93 88888.00 2018-02-07 05:43:01.000 38 7860.38 972.59 53921.94 88888.00 2018-02-07 05:43:02.000 38 7860.37 972.41 53921.95 88888.00 2018-02-07 05:43:03.000 38 7860.35 972.23 53921.95 88888.00 2018-02-07 05:43:04.000 38 7860.34 972.03 53921.96 88888.00 2018-02-07 05:43:05.000 38 7860.33 971.83 53921.96 88888.00 2018-02-07 05:43:06.000 38 7860.30 971.64 53921.93 88888.00 2018-02-07 05:43:07.000 38 7860.26 971.47 53921.88 88888.00 2018-02-07 05:43:08.000 38 7860.22 971.31 53921.82 88888.00 2018-02-07 05:43:09.000 38 7860.16 971.15 53921.77 88888.00 2018-02-07 05:43:10.000 38 7860.10 970.94 53921.73 88888.00 2018-02-07 05:43:11.000 38 7860.04 970.72 53921.66 88888.00 2018-02-07 05:43:12.000 38 7859.95 970.51 53921.59 88888.00 2018-02-07 05:43:13.000 38 7859.86 970.27 53921.51 88888.00 2018-02-07 05:43:14.000 38 7859.79 970.05 53921.44 88888.00 2018-02-07 05:43:15.000 38 7859.74 969.84 53921.37 88888.00 2018-02-07 05:43:16.000 38 7859.67 969.62 53921.30 88888.00 2018-02-07 05:43:17.000 38 7859.59 969.39 53921.23 88888.00 2018-02-07 05:43:18.000 38 7859.53 969.16 53921.16 88888.00 2018-02-07 05:43:19.000 38 7859.48 968.93 53921.11 88888.00 2018-02-07 05:43:20.000 38 7859.44 968.70 53921.04 88888.00 2018-02-07 05:43:21.000 38 7859.39 968.45 53920.96 88888.00 2018-02-07 05:43:22.000 38 7859.34 968.20 53920.88 88888.00 2018-02-07 05:43:23.000 38 7859.29 967.94 53920.78 88888.00 2018-02-07 05:43:24.000 38 7859.23 967.71 53920.68 88888.00 2018-02-07 05:43:25.000 38 7859.18 967.50 53920.59 88888.00 2018-02-07 05:43:26.000 38 7859.15 967.28 53920.50 88888.00 2018-02-07 05:43:27.000 38 7859.13 967.07 53920.42 88888.00 2018-02-07 05:43:28.000 38 7859.11 966.85 53920.34 88888.00 2018-02-07 05:43:29.000 38 7859.09 966.60 53920.25 88888.00 2018-02-07 05:43:30.000 38 7859.06 966.35 53920.18 88888.00 2018-02-07 05:43:31.000 38 7859.06 966.07 53920.10 88888.00 2018-02-07 05:43:32.000 38 7859.06 965.80 53920.02 88888.00 2018-02-07 05:43:33.000 38 7859.06 965.51 53919.95 88888.00 2018-02-07 05:43:34.000 38 7859.07 965.21 53919.89 88888.00 2018-02-07 05:43:35.000 38 7859.11 964.92 53919.83 88888.00 2018-02-07 05:43:36.000 38 7859.14 964.61 53919.76 88888.00 2018-02-07 05:43:37.000 38 7859.16 964.29 53919.68 88888.00 2018-02-07 05:43:38.000 38 7859.19 963.97 53919.62 88888.00 2018-02-07 05:43:39.000 38 7859.24 963.65 53919.58 88888.00 2018-02-07 05:43:40.000 38 7859.29 963.31 53919.52 88888.00 2018-02-07 05:43:41.000 38 7859.35 963.00 53919.45 88888.00 2018-02-07 05:43:42.000 38 7859.42 962.70 53919.38 88888.00 2018-02-07 05:43:43.000 38 7859.48 962.40 53919.30 88888.00 2018-02-07 05:43:44.000 38 7859.55 962.10 53919.23 88888.00 2018-02-07 05:43:45.000 38 7859.65 961.83 53919.18 88888.00 2018-02-07 05:43:46.000 38 7859.75 961.57 53919.12 88888.00 2018-02-07 05:43:47.000 38 7859.83 961.29 53919.05 88888.00 2018-02-07 05:43:48.000 38 7859.90 960.98 53918.98 88888.00 2018-02-07 05:43:49.000 38 7859.98 960.66 53918.91 88888.00 2018-02-07 05:43:50.000 38 7860.08 960.36 53918.84 88888.00 2018-02-07 05:43:51.000 38 7860.19 960.05 53918.79 88888.00 2018-02-07 05:43:52.000 38 7860.30 959.75 53918.75 88888.00 2018-02-07 05:43:53.000 38 7860.44 959.47 53918.70 88888.00 2018-02-07 05:43:54.000 38 7860.59 959.18 53918.67 88888.00 2018-02-07 05:43:55.000 38 7860.74 958.88 53918.65 88888.00 2018-02-07 05:43:56.000 38 7860.89 958.59 53918.62 88888.00 2018-02-07 05:43:57.000 38 7861.06 958.30 53918.60 88888.00 2018-02-07 05:43:58.000 38 7861.23 957.99 53918.56 88888.00 2018-02-07 05:43:59.000 38 7861.38 957.68 53918.52 88888.00 2018-02-07 05:44:00.000 38 7861.52 957.36 53918.50 88888.00 2018-02-07 05:44:01.000 38 7861.67 957.03 53918.47 88888.00 2018-02-07 05:44:02.000 38 7861.82 956.71 53918.44 88888.00 2018-02-07 05:44:03.000 38 7861.95 956.37 53918.41 88888.00 2018-02-07 05:44:04.000 38 7862.06 956.03 53918.38 88888.00 2018-02-07 05:44:05.000 38 7862.20 955.70 53918.34 88888.00 2018-02-07 05:44:06.000 38 7862.31 955.38 53918.29 88888.00 2018-02-07 05:44:07.000 38 7862.40 955.06 53918.22 88888.00 2018-02-07 05:44:08.000 38 7862.52 954.73 53918.18 88888.00 2018-02-07 05:44:09.000 38 7862.64 954.41 53918.14 88888.00 2018-02-07 05:44:10.000 38 7862.77 954.12 53918.11 88888.00 2018-02-07 05:44:11.000 38 7862.93 953.86 53918.10 88888.00 2018-02-07 05:44:12.000 38 7863.07 953.58 53918.10 88888.00 2018-02-07 05:44:13.000 38 7863.20 953.30 53918.09 88888.00 2018-02-07 05:44:14.000 38 7863.33 953.03 53918.07 88888.00 2018-02-07 05:44:15.000 38 7863.48 952.78 53918.05 88888.00 2018-02-07 05:44:16.000 38 7863.63 952.55 53918.05 88888.00 2018-02-07 05:44:17.000 38 7863.80 952.32 53918.06 88888.00 2018-02-07 05:44:18.000 38 7863.98 952.09 53918.07 88888.00 2018-02-07 05:44:19.000 38 7864.16 951.87 53918.07 88888.00 2018-02-07 05:44:20.000 38 7864.33 951.67 53918.07 88888.00 2018-02-07 05:44:21.000 38 7864.49 951.49 53918.07 88888.00 2018-02-07 05:44:22.000 38 7864.65 951.31 53918.07 88888.00 2018-02-07 05:44:23.000 38 7864.80 951.13 53918.07 88888.00 2018-02-07 05:44:24.000 38 7864.94 950.94 53918.07 88888.00 2018-02-07 05:44:25.000 38 7865.08 950.72 53918.07 88888.00 2018-02-07 05:44:26.000 38 7865.22 950.46 53918.09 88888.00 2018-02-07 05:44:27.000 38 7865.33 950.17 53918.09 88888.00 2018-02-07 05:44:28.000 38 7865.41 949.89 53918.07 88888.00 2018-02-07 05:44:29.000 38 7865.52 949.64 53918.05 88888.00 2018-02-07 05:44:30.000 38 7865.62 949.40 53918.02 88888.00 2018-02-07 05:44:31.000 38 7865.70 949.14 53918.01 88888.00 2018-02-07 05:44:32.000 38 7865.80 948.91 53917.99 88888.00 2018-02-07 05:44:33.000 38 7865.91 948.72 53917.95 88888.00 2018-02-07 05:44:34.000 38 7866.03 948.54 53917.94 88888.00 2018-02-07 05:44:35.000 38 7866.15 948.35 53917.94 88888.00 2018-02-07 05:44:36.000 38 7866.27 948.16 53917.93 88888.00 2018-02-07 05:44:37.000 38 7866.38 947.99 53917.92 88888.00 2018-02-07 05:44:38.000 38 7866.48 947.86 53917.89 88888.00 2018-02-07 05:44:39.000 38 7866.60 947.74 53917.88 88888.00 2018-02-07 05:44:40.000 38 7866.72 947.61 53917.87 88888.00 2018-02-07 05:44:41.000 38 7866.84 947.50 53917.86 88888.00 2018-02-07 05:44:42.000 38 7866.94 947.40 53917.86 88888.00 2018-02-07 05:44:43.000 38 7867.05 947.33 53917.86 88888.00 2018-02-07 05:44:44.000 38 7867.17 947.27 53917.86 88888.00 2018-02-07 05:44:45.000 38 7867.30 947.21 53917.86 88888.00 2018-02-07 05:44:46.000 38 7867.44 947.16 53917.86 88888.00 2018-02-07 05:44:47.000 38 7867.57 947.11 53917.88 88888.00 2018-02-07 05:44:48.000 38 7867.69 947.06 53917.89 88888.00 2018-02-07 05:44:49.000 38 7867.78 947.03 53917.88 88888.00 2018-02-07 05:44:50.000 38 7867.85 946.99 53917.86 88888.00 2018-02-07 05:44:51.000 38 7867.93 946.98 53917.83 88888.00 2018-02-07 05:44:52.000 38 7868.01 947.00 53917.80 88888.00 2018-02-07 05:44:53.000 38 7868.08 947.02 53917.79 88888.00 2018-02-07 05:44:54.000 38 7868.13 947.01 53917.78 88888.00 2018-02-07 05:44:55.000 38 7868.19 947.03 53917.76 88888.00 2018-02-07 05:44:56.000 38 7868.23 947.05 53917.74 88888.00 2018-02-07 05:44:57.000 38 7868.28 947.09 53917.73 88888.00 2018-02-07 05:44:58.000 38 7868.36 947.15 53917.75 88888.00 2018-02-07 05:44:59.000 38 7868.45 947.22 53917.78 88888.00 2018-02-07 05:45:00.000 38 7868.55 947.27 53917.80 88888.00 2018-02-07 05:45:01.000 38 7868.63 947.31 53917.82 88888.00 2018-02-07 05:45:02.000 38 7868.71 947.36 53917.84 88888.00 2018-02-07 05:45:03.000 38 7868.80 947.43 53917.88 88888.00 2018-02-07 05:45:04.000 38 7868.89 947.49 53917.90 88888.00 2018-02-07 05:45:05.000 38 7868.96 947.57 53917.92 88888.00 2018-02-07 05:45:06.000 38 7869.03 947.66 53917.93 88888.00 2018-02-07 05:45:07.000 38 7869.10 947.75 53917.95 88888.00 2018-02-07 05:45:08.000 38 7869.17 947.85 53917.96 88888.00 2018-02-07 05:45:09.000 38 7869.22 947.96 53917.96 88888.00 2018-02-07 05:45:10.000 38 7869.28 948.10 53917.95 88888.00 2018-02-07 05:45:11.000 38 7869.34 948.24 53917.95 88888.00 2018-02-07 05:45:12.000 38 7869.39 948.39 53917.96 88888.00 2018-02-07 05:45:13.000 38 7869.43 948.51 53917.98 88888.00 2018-02-07 05:45:14.000 38 7869.47 948.61 53917.98 88888.00 2018-02-07 05:45:15.000 38 7869.52 948.73 53917.98 88888.00 2018-02-07 05:45:16.000 38 7869.56 948.88 53917.98 88888.00 2018-02-07 05:45:17.000 38 7869.60 949.03 53918.02 88888.00 2018-02-07 05:45:18.000 38 7869.65 949.18 53918.04 88888.00 2018-02-07 05:45:19.000 38 7869.70 949.32 53918.07 88888.00 2018-02-07 05:45:20.000 38 7869.75 949.44 53918.10 88888.00 2018-02-07 05:45:21.000 38 7869.79 949.58 53918.12 88888.00 2018-02-07 05:45:22.000 38 7869.81 949.71 53918.13 88888.00 2018-02-07 05:45:23.000 38 7869.84 949.82 53918.18 88888.00 2018-02-07 05:45:24.000 38 7869.88 949.92 53918.24 88888.00 2018-02-07 05:45:25.000 38 7869.91 950.02 53918.29 88888.00 2018-02-07 05:45:26.000 38 7869.95 950.15 53918.34 88888.00 2018-02-07 05:45:27.000 38 7869.98 950.27 53918.39 88888.00 2018-02-07 05:45:28.000 38 7869.99 950.37 53918.43 88888.00 2018-02-07 05:45:29.000 38 7870.00 950.47 53918.49 88888.00 2018-02-07 05:45:30.000 38 7870.02 950.55 53918.59 88888.00 2018-02-07 05:45:31.000 38 7870.06 950.64 53918.68 88888.00 2018-02-07 05:45:32.000 38 7870.10 950.77 53918.76 88888.00 2018-02-07 05:45:33.000 38 7870.13 950.90 53918.85 88888.00 2018-02-07 05:45:34.000 38 7870.15 951.01 53918.93 88888.00 2018-02-07 05:45:35.000 38 7870.18 951.13 53918.99 88888.00 2018-02-07 05:45:36.000 38 7870.22 951.26 53919.07 88888.00 2018-02-07 05:45:37.000 38 7870.25 951.41 53919.16 88888.00 2018-02-07 05:45:38.000 38 7870.26 951.59 53919.23 88888.00 2018-02-07 05:45:39.000 38 7870.27 951.78 53919.28 88888.00 2018-02-07 05:45:40.000 38 7870.27 951.96 53919.34 88888.00 2018-02-07 05:45:41.000 38 7870.27 952.16 53919.38 88888.00 2018-02-07 05:45:42.000 38 7870.27 952.38 53919.43 88888.00 2018-02-07 05:45:43.000 38 7870.28 952.59 53919.48 88888.00 2018-02-07 05:45:44.000 38 7870.29 952.79 53919.52 88888.00 2018-02-07 05:45:45.000 38 7870.28 953.00 53919.57 88888.00 2018-02-07 05:45:46.000 38 7870.25 953.20 53919.63 88888.00 2018-02-07 05:45:47.000 38 7870.22 953.41 53919.69 88888.00 2018-02-07 05:45:48.000 38 7870.21 953.62 53919.76 88888.00 2018-02-07 05:45:49.000 38 7870.20 953.82 53919.82 88888.00 2018-02-07 05:45:50.000 38 7870.19 954.03 53919.88 88888.00 2018-02-07 05:45:51.000 38 7870.16 954.24 53919.95 88888.00 2018-02-07 05:45:52.000 38 7870.14 954.44 53920.02 88888.00 2018-02-07 05:45:53.000 38 7870.13 954.63 53920.11 88888.00 2018-02-07 05:45:54.000 38 7870.11 954.84 53920.19 88888.00 2018-02-07 05:45:55.000 38 7870.09 955.03 53920.27 88888.00 2018-02-07 05:45:56.000 38 7870.06 955.23 53920.35 88888.00 2018-02-07 05:45:57.000 38 7870.02 955.43 53920.42 88888.00 2018-02-07 05:45:58.000 38 7869.97 955.62 53920.50 88888.00 2018-02-07 05:45:59.000 38 7869.91 955.83 53920.59 88888.00 2018-02-07 05:46:00.000 38 7869.87 956.02 53920.67 88888.00 2018-02-07 05:46:01.000 38 7869.82 956.21 53920.77 88888.00 2018-02-07 05:46:02.000 38 7869.77 956.38 53920.86 88888.00 2018-02-07 05:46:03.000 38 7869.71 956.55 53920.95 88888.00 2018-02-07 05:46:04.000 38 7869.66 956.73 53921.04 88888.00 2018-02-07 05:46:05.000 38 7869.58 956.92 53921.12 88888.00 2018-02-07 05:46:06.000 38 7869.50 957.12 53921.20 88888.00 2018-02-07 05:46:07.000 38 7869.43 957.33 53921.31 88888.00 2018-02-07 05:46:08.000 38 7869.37 957.53 53921.43 88888.00 2018-02-07 05:46:09.000 38 7869.30 957.72 53921.54 88888.00 2018-02-07 05:46:10.000 38 7869.22 957.90 53921.64 88888.00 2018-02-07 05:46:11.000 38 7869.12 958.09 53921.73 88888.00 2018-02-07 05:46:12.000 38 7869.03 958.29 53921.82 88888.00 2018-02-07 05:46:13.000 38 7868.94 958.47 53921.93 88888.00 2018-02-07 05:46:14.000 38 7868.86 958.65 53922.05 88888.00 2018-02-07 05:46:15.000 38 7868.76 958.82 53922.18 88888.00 2018-02-07 05:46:16.000 38 7868.66 958.99 53922.30 88888.00 2018-02-07 05:46:17.000 38 7868.55 959.14 53922.41 88888.00 2018-02-07 05:46:18.000 38 7868.41 959.28 53922.51 88888.00 2018-02-07 05:46:19.000 38 7868.28 959.41 53922.60 88888.00 2018-02-07 05:46:20.000 38 7868.16 959.52 53922.72 88888.00 2018-02-07 05:46:21.000 38 7868.02 959.60 53922.84 88888.00 2018-02-07 05:46:22.000 38 7867.86 959.70 53922.94 88888.00 2018-02-07 05:46:23.000 38 7867.69 959.81 53923.05 88888.00 2018-02-07 05:46:24.000 38 7867.52 959.92 53923.15 88888.00 2018-02-07 05:46:25.000 38 7867.34 960.02 53923.26 88888.00 2018-02-07 05:46:26.000 38 7867.17 960.13 53923.38 88888.00 2018-02-07 05:46:27.000 38 7867.00 960.24 53923.48 88888.00 2018-02-07 05:46:28.000 38 7866.80 960.35 53923.57 88888.00 2018-02-07 05:46:29.000 38 7866.60 960.47 53923.67 88888.00 2018-02-07 05:46:30.000 38 7866.38 960.60 53923.75 88888.00 2018-02-07 05:46:31.000 38 7866.17 960.77 53923.83 88888.00 2018-02-07 05:46:32.000 38 7865.96 960.94 53923.93 88888.00 2018-02-07 05:46:33.000 38 7865.77 961.11 53924.03 88888.00 2018-02-07 05:46:34.000 38 7865.57 961.26 53924.12 88888.00 2018-02-07 05:46:35.000 38 7865.34 961.44 53924.20 88888.00 2018-02-07 05:46:36.000 38 7865.10 961.63 53924.30 88888.00 2018-02-07 05:46:37.000 38 7864.86 961.83 53924.41 88888.00 2018-02-07 05:46:38.000 38 7864.65 962.03 53924.50 88888.00 2018-02-07 05:46:39.000 38 7864.45 962.26 53924.61 88888.00 2018-02-07 05:46:40.000 38 7864.25 962.50 53924.71 88888.00 2018-02-07 05:46:41.000 38 7864.03 962.73 53924.79 88888.00 2018-02-07 05:46:42.000 38 7863.79 962.97 53924.85 88888.00 2018-02-07 05:46:43.000 38 7863.53 963.22 53924.91 88888.00 2018-02-07 05:46:44.000 38 7863.27 963.46 53924.96 88888.00 2018-02-07 05:46:45.000 38 7863.01 963.71 53925.00 88888.00 2018-02-07 05:46:46.000 38 7862.72 963.98 53925.04 88888.00 2018-02-07 05:46:47.000 38 7862.44 964.27 53925.07 88888.00 2018-02-07 05:46:48.000 38 7862.13 964.57 53925.08 88888.00 2018-02-07 05:46:49.000 38 7861.82 964.86 53925.09 88888.00 2018-02-07 05:46:50.000 38 7861.50 965.14 53925.11 88888.00 2018-02-07 05:46:51.000 38 7861.19 965.42 53925.11 88888.00 2018-02-07 05:46:52.000 38 7860.87 965.73 53925.11 88888.00 2018-02-07 05:46:53.000 38 7860.57 966.07 53925.12 88888.00 2018-02-07 05:46:54.000 38 7860.26 966.43 53925.12 88888.00 2018-02-07 05:46:55.000 38 7859.94 966.79 53925.11 88888.00 2018-02-07 05:46:56.000 38 7859.64 967.16 53925.11 88888.00 2018-02-07 05:46:57.000 38 7859.36 967.55 53925.12 88888.00 2018-02-07 05:46:58.000 38 7859.08 967.95 53925.14 88888.00 2018-02-07 05:46:59.000 38 7858.80 968.35 53925.14 88888.00 2018-02-07 05:47:00.000 38 7858.53 968.75 53925.14 88888.00 2018-02-07 05:47:01.000 38 7858.26 969.16 53925.15 88888.00 2018-02-07 05:47:02.000 38 7857.99 969.55 53925.15 88888.00 2018-02-07 05:47:03.000 38 7857.73 969.94 53925.15 88888.00 2018-02-07 05:47:04.000 38 7857.48 970.33 53925.16 88888.00 2018-02-07 05:47:05.000 38 7857.25 970.73 53925.16 88888.00 2018-02-07 05:47:06.000 38 7857.03 971.13 53925.16 88888.00 2018-02-07 05:47:07.000 38 7856.79 971.53 53925.15 88888.00 2018-02-07 05:47:08.000 38 7856.56 971.91 53925.12 88888.00 2018-02-07 05:47:09.000 38 7856.32 972.29 53925.10 88888.00 2018-02-07 05:47:10.000 38 7856.09 972.68 53925.07 88888.00 2018-02-07 05:47:11.000 38 7855.86 973.08 53925.04 88888.00 2018-02-07 05:47:12.000 38 7855.65 973.48 53925.02 88888.00 2018-02-07 05:47:13.000 38 7855.46 973.89 53924.98 88888.00 2018-02-07 05:47:14.000 38 7855.27 974.29 53924.96 88888.00 2018-02-07 05:47:15.000 38 7855.09 974.69 53924.94 88888.00 2018-02-07 05:47:16.000 38 7854.93 975.08 53924.91 88888.00 2018-02-07 05:47:17.000 38 7854.76 975.48 53924.84 88888.00 2018-02-07 05:47:18.000 38 7854.58 975.89 53924.76 88888.00 2018-02-07 05:47:19.000 38 7854.41 976.29 53924.69 88888.00 2018-02-07 05:47:20.000 38 7854.27 976.69 53924.61 88888.00 2018-02-07 05:47:21.000 38 7854.12 977.07 53924.52 88888.00 2018-02-07 05:47:22.000 38 7853.97 977.44 53924.42 88888.00 2018-02-07 05:47:23.000 38 7853.83 977.78 53924.32 88888.00 2018-02-07 05:47:24.000 38 7853.70 978.12 53924.21 88888.00 2018-02-07 05:47:25.000 38 7853.57 978.45 53924.09 88888.00 2018-02-07 05:47:26.000 38 7853.43 978.77 53923.95 88888.00 2018-02-07 05:47:27.000 38 7853.30 979.07 53923.79 88888.00 2018-02-07 05:47:28.000 38 7853.18 979.35 53923.65 88888.00 2018-02-07 05:47:29.000 38 7853.09 979.60 53923.53 88888.00 2018-02-07 05:47:30.000 38 7853.00 979.85 53923.42 88888.00 2018-02-07 05:47:31.000 38 7852.95 980.10 53923.32 88888.00 2018-02-07 05:47:32.000 38 7852.94 980.31 53923.23 88888.00 2018-02-07 05:47:33.000 38 7852.95 980.49 53923.17 88888.00 2018-02-07 05:47:34.000 38 7852.97 980.67 53923.11 88888.00 2018-02-07 05:47:35.000 38 7853.02 980.80 53923.04 88888.00 2018-02-07 05:47:36.000 38 7853.06 980.88 53922.98 88888.00 2018-02-07 05:47:37.000 38 7853.12 980.96 53922.91 88888.00 2018-02-07 05:47:38.000 38 7853.18 981.02 53922.83 88888.00 2018-02-07 05:47:39.000 38 7853.23 981.07 53922.75 88888.00 2018-02-07 05:47:40.000 38 7853.28 981.12 53922.67 88888.00 2018-02-07 05:47:41.000 38 7853.34 981.16 53922.57 88888.00 2018-02-07 05:47:42.000 38 7853.39 981.17 53922.45 88888.00 2018-02-07 05:47:43.000 38 7853.43 981.15 53922.33 88888.00 2018-02-07 05:47:44.000 38 7853.47 981.11 53922.21 88888.00 2018-02-07 05:47:45.000 38 7853.53 981.07 53922.08 88888.00 2018-02-07 05:47:46.000 38 7853.61 981.01 53921.96 88888.00 2018-02-07 05:47:47.000 38 7853.70 980.91 53921.87 88888.00 2018-02-07 05:47:48.000 38 7853.80 980.79 53921.77 88888.00 2018-02-07 05:47:49.000 38 7853.90 980.60 53921.67 88888.00 2018-02-07 05:47:50.000 38 7854.00 980.36 53921.57 88888.00 2018-02-07 05:47:51.000 38 7854.14 980.14 53921.48 88888.00 2018-02-07 05:47:52.000 38 7854.28 979.92 53921.38 88888.00 2018-02-07 05:47:53.000 38 7854.39 979.64 53921.25 88888.00 2018-02-07 05:47:54.000 38 7854.48 979.31 53921.09 88888.00 2018-02-07 05:47:55.000 38 7854.56 978.98 53920.90 88888.00 2018-02-07 05:47:56.000 38 7854.62 978.64 53920.71 88888.00 2018-02-07 05:47:57.000 38 7854.64 978.24 53920.50 88888.00 2018-02-07 05:47:58.000 38 7854.68 977.80 53920.29 88888.00 2018-02-07 05:47:59.000 38 7854.73 977.37 53920.08 88888.00 2018-02-07 05:48:00.000 38 7854.77 976.93 53919.88 88888.00 2018-02-07 05:48:01.000 38 7854.80 976.46 53919.67 88888.00 2018-02-07 05:48:02.000 38 7854.83 975.96 53919.45 88888.00 2018-02-07 05:48:03.000 38 7854.86 975.43 53919.23 88888.00 2018-02-07 05:48:04.000 38 7854.88 974.92 53919.00 88888.00 2018-02-07 05:48:05.000 38 7854.92 974.41 53918.79 88888.00 2018-02-07 05:48:06.000 38 7854.98 973.92 53918.59 88888.00 2018-02-07 05:48:07.000 38 7855.04 973.43 53918.41 88888.00 2018-02-07 05:48:08.000 38 7855.11 972.94 53918.23 88888.00 2018-02-07 05:48:09.000 38 7855.19 972.42 53918.07 88888.00 2018-02-07 05:48:10.000 38 7855.25 971.88 53917.90 88888.00 2018-02-07 05:48:11.000 38 7855.33 971.35 53917.74 88888.00 2018-02-07 05:48:12.000 38 7855.41 970.83 53917.59 88888.00 2018-02-07 05:48:13.000 38 7855.48 970.31 53917.42 88888.00 2018-02-07 05:48:14.000 38 7855.56 969.80 53917.27 88888.00 2018-02-07 05:48:15.000 38 7855.66 969.29 53917.12 88888.00 2018-02-07 05:48:16.000 38 7855.75 968.77 53916.98 88888.00 2018-02-07 05:48:17.000 38 7855.86 968.28 53916.86 88888.00 2018-02-07 05:48:18.000 38 7855.98 967.80 53916.73 88888.00 2018-02-07 05:48:19.000 38 7856.09 967.32 53916.62 88888.00 2018-02-07 05:48:20.000 38 7856.23 966.87 53916.54 88888.00 2018-02-07 05:48:21.000 38 7856.39 966.42 53916.45 88888.00 2018-02-07 05:48:22.000 38 7856.55 965.97 53916.37 88888.00 2018-02-07 05:48:23.000 38 7856.70 965.51 53916.29 88888.00 2018-02-07 05:48:24.000 38 7856.85 965.05 53916.21 88888.00 2018-02-07 05:48:25.000 38 7856.99 964.58 53916.13 88888.00 2018-02-07 05:48:26.000 38 7857.14 964.11 53916.07 88888.00 2018-02-07 05:48:27.000 38 7857.29 963.64 53916.02 88888.00 2018-02-07 05:48:28.000 38 7857.45 963.17 53915.96 88888.00 2018-02-07 05:48:29.000 38 7857.61 962.70 53915.90 88888.00 2018-02-07 05:48:30.000 38 7857.77 962.26 53915.84 88888.00 2018-02-07 05:48:31.000 38 7857.93 961.85 53915.79 88888.00 2018-02-07 05:48:32.000 38 7858.08 961.41 53915.73 88888.00 2018-02-07 05:48:33.000 38 7858.24 960.96 53915.68 88888.00 2018-02-07 05:48:34.000 38 7858.39 960.51 53915.63 88888.00 2018-02-07 05:48:35.000 38 7858.52 960.06 53915.59 88888.00 2018-02-07 05:48:36.000 38 7858.65 959.63 53915.55 88888.00 2018-02-07 05:48:37.000 38 7858.80 959.22 53915.52 88888.00 2018-02-07 05:48:38.000 38 7858.95 958.80 53915.48 88888.00 2018-02-07 05:48:39.000 38 7859.08 958.36 53915.45 88888.00 2018-02-07 05:48:40.000 38 7859.22 957.92 53915.43 88888.00 2018-02-07 05:48:41.000 38 7859.36 957.50 53915.42 88888.00 2018-02-07 05:48:42.000 38 7859.48 957.09 53915.39 88888.00 2018-02-07 05:48:43.000 38 7859.62 956.70 53915.37 88888.00 2018-02-07 05:48:44.000 38 7859.76 956.33 53915.34 88888.00 2018-02-07 05:48:45.000 38 7859.89 955.93 53915.32 88888.00 2018-02-07 05:48:46.000 38 7860.03 955.54 53915.31 88888.00 2018-02-07 05:48:47.000 38 7860.18 955.17 53915.30 88888.00 2018-02-07 05:48:48.000 38 7860.31 954.82 53915.26 88888.00 2018-02-07 05:48:49.000 38 7860.45 954.49 53915.21 88888.00 2018-02-07 05:48:50.000 38 7860.60 954.18 53915.19 88888.00 2018-02-07 05:48:51.000 38 7860.73 953.90 53915.16 88888.00 2018-02-07 05:48:52.000 38 7860.85 953.65 53915.11 88888.00 2018-02-07 05:48:53.000 38 7860.96 953.41 53915.07 88888.00 2018-02-07 05:48:54.000 38 7861.07 953.16 53915.04 88888.00 2018-02-07 05:48:55.000 38 7861.16 952.92 53915.01 88888.00 2018-02-07 05:48:56.000 38 7861.23 952.70 53914.96 88888.00 2018-02-07 05:48:57.000 38 7861.30 952.50 53914.90 88888.00 2018-02-07 05:48:58.000 38 7861.36 952.32 53914.84 88888.00 2018-02-07 05:48:59.000 38 7861.43 952.14 53914.80 88888.00 2018-02-07 05:49:00.000 38 7861.49 951.98 53914.75 88888.00 2018-02-07 05:49:01.000 38 7861.55 951.86 53914.71 88888.00 2018-02-07 05:49:02.000 38 7861.61 951.75 53914.64 88888.00 2018-02-07 05:49:03.000 38 7861.66 951.63 53914.59 88888.00 2018-02-07 05:49:04.000 38 7861.72 951.55 53914.55 88888.00 2018-02-07 05:49:05.000 38 7861.78 951.48 53914.50 88888.00 2018-02-07 05:49:06.000 38 7861.83 951.40 53914.46 88888.00 2018-02-07 05:49:07.000 38 7861.88 951.34 53914.42 88888.00 2018-02-07 05:49:08.000 38 7861.91 951.31 53914.38 88888.00 2018-02-07 05:49:09.000 38 7861.94 951.29 53914.33 88888.00 2018-02-07 05:49:10.000 38 7861.99 951.27 53914.29 88888.00 2018-02-07 05:49:11.000 38 7862.05 951.28 53914.26 88888.00 2018-02-07 05:49:12.000 38 7862.10 951.31 53914.23 88888.00 2018-02-07 05:49:13.000 38 7862.16 951.34 53914.20 88888.00 2018-02-07 05:49:14.000 38 7862.23 951.40 53914.21 88888.00 2018-02-07 05:49:15.000 38 7862.33 951.46 53914.23 88888.00 2018-02-07 05:49:16.000 38 7862.44 951.51 53914.24 88888.00 2018-02-07 05:49:17.000 38 7862.54 951.57 53914.26 88888.00 2018-02-07 05:49:18.000 38 7862.64 951.65 53914.28 88888.00 2018-02-07 05:49:19.000 38 7862.73 951.72 53914.27 88888.00 2018-02-07 05:49:20.000 38 7862.79 951.79 53914.24 88888.00 2018-02-07 05:49:21.000 38 7862.84 951.88 53914.20 88888.00 2018-02-07 05:49:22.000 38 7862.89 951.97 53914.16 88888.00 2018-02-07 05:49:23.000 38 7862.95 952.05 53914.16 88888.00 2018-02-07 05:49:24.000 38 7863.02 952.11 53914.18 88888.00 2018-02-07 05:49:25.000 38 7863.09 952.16 53914.19 88888.00 2018-02-07 05:49:26.000 38 7863.15 952.21 53914.19 88888.00 2018-02-07 05:49:27.000 38 7863.21 952.28 53914.19 88888.00 2018-02-07 05:49:28.000 38 7863.29 952.38 53914.20 88888.00 2018-02-07 05:49:29.000 38 7863.37 952.50 53914.20 88888.00 2018-02-07 05:49:30.000 38 7863.43 952.61 53914.20 88888.00 2018-02-07 05:49:31.000 38 7863.50 952.75 53914.18 88888.00 2018-02-07 05:49:32.000 38 7863.58 952.91 53914.19 88888.00 2018-02-07 05:49:33.000 38 7863.65 953.05 53914.20 88888.00 2018-02-07 05:49:34.000 38 7863.72 953.19 53914.20 88888.00 2018-02-07 05:49:35.000 38 7863.80 953.36 53914.20 88888.00 2018-02-07 05:49:36.000 38 7863.88 953.55 53914.21 88888.00 2018-02-07 05:49:37.000 38 7863.95 953.73 53914.24 88888.00 2018-02-07 05:49:38.000 38 7864.05 953.89 53914.27 88888.00 2018-02-07 05:49:39.000 38 7864.16 954.06 53914.30 88888.00 2018-02-07 05:49:40.000 38 7864.27 954.22 53914.34 88888.00 2018-02-07 05:49:41.000 38 7864.38 954.37 53914.38 88888.00 2018-02-07 05:49:42.000 38 7864.50 954.53 53914.42 88888.00 2018-02-07 05:49:43.000 38 7864.64 954.70 53914.47 88888.00 2018-02-07 05:49:44.000 38 7864.76 954.85 53914.52 88888.00 2018-02-07 05:49:45.000 38 7864.86 955.00 53914.55 88888.00 2018-02-07 05:49:46.000 38 7864.96 955.18 53914.58 88888.00 2018-02-07 05:49:47.000 38 7865.06 955.33 53914.60 88888.00 2018-02-07 05:49:48.000 38 7865.17 955.50 53914.61 88888.00 2018-02-07 05:49:49.000 38 7865.27 955.69 53914.64 88888.00 2018-02-07 05:49:50.000 38 7865.37 955.84 53914.67 88888.00 2018-02-07 05:49:51.000 38 7865.45 955.98 53914.69 88888.00 2018-02-07 05:49:52.000 38 7865.52 956.12 53914.70 88888.00 2018-02-07 05:49:53.000 38 7865.59 956.25 53914.70 88888.00 2018-02-07 05:49:54.000 38 7865.66 956.39 53914.70 88888.00 2018-02-07 05:49:55.000 38 7865.71 956.53 53914.70 88888.00 2018-02-07 05:49:56.000 38 7865.75 956.66 53914.69 88888.00 2018-02-07 05:49:57.000 38 7865.79 956.78 53914.67 88888.00 2018-02-07 05:49:58.000 38 7865.82 956.88 53914.66 88888.00 2018-02-07 05:49:59.000 38 7865.84 956.96 53914.64 88888.00 2018-02-07 05:50:00.000 38 7865.85 957.04 53914.61 88888.00 2018-02-07 05:50:01.000 38 7865.84 957.13 53914.57 88888.00 2018-02-07 05:50:02.000 38 7865.85 957.21 53914.54 88888.00 2018-02-07 05:50:03.000 38 7865.84 957.29 53914.51 88888.00 2018-02-07 05:50:04.000 38 7865.83 957.36 53914.48 88888.00 2018-02-07 05:50:05.000 38 7865.84 957.42 53914.44 88888.00 2018-02-07 05:50:06.000 38 7865.84 957.45 53914.41 88888.00 2018-02-07 05:50:07.000 38 7865.83 957.48 53914.40 88888.00 2018-02-07 05:50:08.000 38 7865.84 957.52 53914.38 88888.00 2018-02-07 05:50:09.000 38 7865.83 957.57 53914.35 88888.00 2018-02-07 05:50:10.000 38 7865.81 957.60 53914.31 88888.00 2018-02-07 05:50:11.000 38 7865.79 957.64 53914.27 88888.00 2018-02-07 05:50:12.000 38 7865.78 957.70 53914.23 88888.00 2018-02-07 05:50:13.000 38 7865.77 957.76 53914.19 88888.00 2018-02-07 05:50:14.000 38 7865.77 957.81 53914.15 88888.00 2018-02-07 05:50:15.000 38 7865.76 957.86 53914.13 88888.00 2018-02-07 05:50:16.000 38 7865.77 957.92 53914.10 88888.00 2018-02-07 05:50:17.000 38 7865.77 958.00 53914.03 88888.00 2018-02-07 05:50:18.000 38 7865.76 958.09 53913.97 88888.00 2018-02-07 05:50:19.000 38 7865.75 958.18 53913.94 88888.00 2018-02-07 05:50:20.000 38 7865.76 958.29 53913.91 88888.00 2018-02-07 05:50:21.000 38 7865.78 958.38 53913.88 88888.00 2018-02-07 05:50:22.000 38 7865.79 958.43 53913.86 88888.00 2018-02-07 05:50:23.000 38 7865.80 958.49 53913.84 88888.00 2018-02-07 05:50:24.000 38 7865.81 958.54 53913.82 88888.00 2018-02-07 05:50:25.000 38 7865.81 958.58 53913.79 88888.00 2018-02-07 05:50:26.000 38 7865.80 958.61 53913.75 88888.00 2018-02-07 05:50:27.000 38 7865.81 958.65 53913.70 88888.00 2018-02-07 05:50:28.000 38 7865.79 958.70 53913.62 88888.00 2018-02-07 05:50:29.000 38 7865.74 958.74 53913.56 88888.00 2018-02-07 05:50:30.000 38 7865.69 958.77 53913.50 88888.00 2018-02-07 05:50:31.000 38 7865.63 958.80 53913.43 88888.00 2018-02-07 05:50:32.000 38 7865.58 958.82 53913.39 88888.00 2018-02-07 05:50:33.000 38 7865.54 958.82 53913.34 88888.00 2018-02-07 05:50:34.000 38 7865.50 958.82 53913.29 88888.00 2018-02-07 05:50:35.000 38 7865.45 958.83 53913.25 88888.00 2018-02-07 05:50:36.000 38 7865.40 958.86 53913.22 88888.00 2018-02-07 05:50:37.000 38 7865.36 958.89 53913.18 88888.00 2018-02-07 05:50:38.000 38 7865.31 958.90 53913.14 88888.00 2018-02-07 05:50:39.000 38 7865.26 958.92 53913.09 88888.00 2018-02-07 05:50:40.000 38 7865.19 958.93 53913.06 88888.00 2018-02-07 05:50:41.000 38 7865.14 958.93 53913.04 88888.00 2018-02-07 05:50:42.000 38 7865.09 958.95 53913.03 88888.00 2018-02-07 05:50:43.000 38 7865.04 958.96 53913.00 88888.00 2018-02-07 05:50:44.000 38 7864.99 959.00 53912.98 88888.00 2018-02-07 05:50:45.000 38 7864.95 959.04 53912.96 88888.00 2018-02-07 05:50:46.000 38 7864.91 959.05 53912.95 88888.00 2018-02-07 05:50:47.000 38 7864.85 959.08 53912.92 88888.00 2018-02-07 05:50:48.000 38 7864.78 959.10 53912.91 88888.00 2018-02-07 05:50:49.000 38 7864.72 959.10 53912.89 88888.00 2018-02-07 05:50:50.000 38 7864.66 959.11 53912.89 88888.00 2018-02-07 05:50:51.000 38 7864.61 959.12 53912.89 88888.00 2018-02-07 05:50:52.000 38 7864.54 959.13 53912.88 88888.00 2018-02-07 05:50:53.000 38 7864.47 959.12 53912.86 88888.00 2018-02-07 05:50:54.000 38 7864.40 959.11 53912.86 88888.00 2018-02-07 05:50:55.000 38 7864.33 959.13 53912.85 88888.00 2018-02-07 05:50:56.000 38 7864.25 959.15 53912.83 88888.00 2018-02-07 05:50:57.000 38 7864.18 959.16 53912.81 88888.00 2018-02-07 05:50:58.000 38 7864.13 959.17 53912.80 88888.00 2018-02-07 05:50:59.000 38 7864.08 959.16 53912.82 88888.00 2018-02-07 05:51:00.000 38 7864.04 959.13 53912.85 88888.00 2018-02-07 05:51:01.000 38 7864.00 959.11 53912.86 88888.00 2018-02-07 05:51:02.000 38 7863.95 959.09 53912.86 88888.00 2018-02-07 05:51:03.000 38 7863.91 959.07 53912.85 88888.00 2018-02-07 05:51:04.000 38 7863.87 959.05 53912.84 88888.00 2018-02-07 05:51:05.000 38 7863.81 959.03 53912.85 88888.00 2018-02-07 05:51:06.000 38 7863.76 958.99 53912.84 88888.00 2018-02-07 05:51:07.000 38 7863.71 958.97 53912.83 88888.00 2018-02-07 05:51:08.000 38 7863.66 958.95 53912.83 88888.00 2018-02-07 05:51:09.000 38 7863.62 958.89 53912.85 88888.00 2018-02-07 05:51:10.000 38 7863.58 958.82 53912.86 88888.00 2018-02-07 05:51:11.000 38 7863.53 958.75 53912.87 88888.00 2018-02-07 05:51:12.000 38 7863.49 958.67 53912.89 88888.00 2018-02-07 05:51:13.000 38 7863.47 958.60 53912.91 88888.00 2018-02-07 05:51:14.000 38 7863.45 958.51 53912.93 88888.00 2018-02-07 05:51:15.000 38 7863.42 958.42 53912.96 88888.00 2018-02-07 05:51:16.000 38 7863.38 958.33 53913.00 88888.00 2018-02-07 05:51:17.000 38 7863.35 958.22 53913.01 88888.00 2018-02-07 05:51:18.000 38 7863.32 958.10 53913.03 88888.00 2018-02-07 05:51:19.000 38 7863.28 957.97 53913.04 88888.00 2018-02-07 05:51:20.000 38 7863.26 957.82 53913.06 88888.00 2018-02-07 05:51:21.000 38 7863.23 957.66 53913.07 88888.00 2018-02-07 05:51:22.000 38 7863.18 957.51 53913.09 88888.00 2018-02-07 05:51:23.000 38 7863.14 957.33 53913.11 88888.00 2018-02-07 05:51:24.000 38 7863.12 957.16 53913.14 88888.00 2018-02-07 05:51:25.000 38 7863.08 957.02 53913.15 88888.00 2018-02-07 05:51:26.000 38 7863.06 956.87 53913.16 88888.00 2018-02-07 05:51:27.000 38 7863.05 956.71 53913.17 88888.00 2018-02-07 05:51:28.000 38 7863.02 956.56 53913.19 88888.00 2018-02-07 05:51:29.000 38 7862.99 956.44 53913.20 88888.00 2018-02-07 05:51:30.000 38 7862.98 956.36 53913.20 88888.00 2018-02-07 05:51:31.000 38 7862.98 956.29 53913.20 88888.00 2018-02-07 05:51:32.000 38 7862.98 956.21 53913.22 88888.00 2018-02-07 05:51:33.000 38 7862.98 956.11 53913.25 88888.00 2018-02-07 05:51:34.000 38 7862.98 956.00 53913.26 88888.00 2018-02-07 05:51:35.000 38 7862.99 955.90 53913.28 88888.00 2018-02-07 05:51:36.000 38 7863.00 955.80 53913.30 88888.00 2018-02-07 05:51:37.000 38 7863.00 955.69 53913.32 88888.00 2018-02-07 05:51:38.000 38 7863.00 955.58 53913.34 88888.00 2018-02-07 05:51:39.000 38 7863.00 955.45 53913.36 88888.00 2018-02-07 05:51:40.000 38 7863.01 955.32 53913.39 88888.00 2018-02-07 05:51:41.000 38 7863.02 955.20 53913.41 88888.00 2018-02-07 05:51:42.000 38 7863.03 955.09 53913.43 88888.00 2018-02-07 05:51:43.000 38 7863.03 954.98 53913.43 88888.00 2018-02-07 05:51:44.000 38 7863.02 954.90 53913.44 88888.00 2018-02-07 05:51:45.000 38 7863.03 954.79 53913.45 88888.00 2018-02-07 05:51:46.000 38 7863.05 954.66 53913.48 88888.00 2018-02-07 05:51:47.000 38 7863.07 954.52 53913.52 88888.00 2018-02-07 05:51:48.000 38 7863.11 954.39 53913.56 88888.00 2018-02-07 05:51:49.000 38 7863.16 954.26 53913.60 88888.00 2018-02-07 05:51:50.000 38 7863.19 954.11 53913.64 88888.00 2018-02-07 05:51:51.000 38 7863.23 953.96 53913.70 88888.00 2018-02-07 05:51:52.000 38 7863.30 953.84 53913.75 88888.00 2018-02-07 05:51:53.000 38 7863.35 953.70 53913.80 88888.00 2018-02-07 05:51:54.000 38 7863.42 953.52 53913.86 88888.00 2018-02-07 05:51:55.000 38 7863.48 953.34 53913.92 88888.00 2018-02-07 05:51:56.000 38 7863.54 953.16 53913.97 88888.00 2018-02-07 05:51:57.000 38 7863.61 952.97 53914.02 88888.00 2018-02-07 05:51:58.000 38 7863.69 952.77 53914.07 88888.00 2018-02-07 05:51:59.000 38 7863.76 952.59 53914.13 88888.00 2018-02-07 05:52:00.000 38 7863.83 952.40 53914.19 88888.00 2018-02-07 05:52:01.000 38 7863.91 952.21 53914.23 88888.00 2018-02-07 05:52:02.000 38 7863.98 952.04 53914.25 88888.00 2018-02-07 05:52:03.000 38 7864.04 951.87 53914.30 88888.00 2018-02-07 05:52:04.000 38 7864.11 951.68 53914.36 88888.00 2018-02-07 05:52:05.000 38 7864.18 951.48 53914.39 88888.00 2018-02-07 05:52:06.000 38 7864.24 951.29 53914.40 88888.00 2018-02-07 05:52:07.000 38 7864.30 951.09 53914.44 88888.00 2018-02-07 05:52:08.000 38 7864.37 950.90 53914.48 88888.00 2018-02-07 05:52:09.000 38 7864.44 950.73 53914.52 88888.00 2018-02-07 05:52:10.000 38 7864.53 950.55 53914.57 88888.00 2018-02-07 05:52:11.000 38 7864.63 950.37 53914.64 88888.00 2018-02-07 05:52:12.000 38 7864.74 950.20 53914.71 88888.00 2018-02-07 05:52:13.000 38 7864.84 950.02 53914.77 88888.00 2018-02-07 05:52:14.000 38 7864.94 949.86 53914.82 88888.00 2018-02-07 05:52:15.000 38 7865.06 949.72 53914.88 88888.00 2018-02-07 05:52:16.000 38 7865.18 949.59 53914.95 88888.00 2018-02-07 05:52:17.000 38 7865.31 949.46 53915.01 88888.00 2018-02-07 05:52:18.000 38 7865.43 949.33 53915.10 88888.00 2018-02-07 05:52:19.000 38 7865.57 949.19 53915.20 88888.00 2018-02-07 05:52:20.000 38 7865.72 949.04 53915.29 88888.00 2018-02-07 05:52:21.000 38 7865.86 948.88 53915.38 88888.00 2018-02-07 05:52:22.000 38 7865.99 948.74 53915.48 88888.00 2018-02-07 05:52:23.000 38 7866.12 948.59 53915.59 88888.00 2018-02-07 05:52:24.000 38 7866.27 948.42 53915.70 88888.00 2018-02-07 05:52:25.000 38 7866.38 948.26 53915.79 88888.00 2018-02-07 05:52:26.000 38 7866.48 948.10 53915.88 88888.00 2018-02-07 05:52:27.000 38 7866.59 947.93 53915.96 88888.00 2018-02-07 05:52:28.000 38 7866.70 947.78 53916.04 88888.00 2018-02-07 05:52:29.000 38 7866.80 947.64 53916.12 88888.00 2018-02-07 05:52:30.000 38 7866.89 947.50 53916.19 88888.00 2018-02-07 05:52:31.000 38 7866.97 947.38 53916.26 88888.00 2018-02-07 05:52:32.000 38 7867.04 947.27 53916.32 88888.00 2018-02-07 05:52:33.000 38 7867.09 947.13 53916.39 88888.00 2018-02-07 05:52:34.000 38 7867.14 946.98 53916.46 88888.00 2018-02-07 05:52:35.000 38 7867.21 946.84 53916.55 88888.00 2018-02-07 05:52:36.000 38 7867.31 946.69 53916.65 88888.00 2018-02-07 05:52:37.000 38 7867.42 946.55 53916.76 88888.00 2018-02-07 05:52:38.000 38 7867.51 946.41 53916.89 88888.00 2018-02-07 05:52:39.000 38 7867.62 946.28 53917.02 88888.00 2018-02-07 05:52:40.000 38 7867.74 946.16 53917.14 88888.00 2018-02-07 05:52:41.000 38 7867.86 946.04 53917.25 88888.00 2018-02-07 05:52:42.000 38 7867.96 945.94 53917.36 88888.00 2018-02-07 05:52:43.000 38 7868.04 945.87 53917.47 88888.00 2018-02-07 05:52:44.000 38 7868.11 945.81 53917.56 88888.00 2018-02-07 05:52:45.000 38 7868.17 945.76 53917.63 88888.00 2018-02-07 05:52:46.000 38 7868.23 945.71 53917.71 88888.00 2018-02-07 05:52:47.000 38 7868.27 945.68 53917.79 88888.00 2018-02-07 05:52:48.000 38 7868.31 945.68 53917.86 88888.00 2018-02-07 05:52:49.000 38 7868.37 945.69 53917.94 88888.00 2018-02-07 05:52:50.000 38 7868.44 945.71 53918.03 88888.00 2018-02-07 05:52:51.000 38 7868.51 945.74 53918.12 88888.00 2018-02-07 05:52:52.000 38 7868.57 945.76 53918.23 88888.00 2018-02-07 05:52:53.000 38 7868.65 945.78 53918.34 88888.00 2018-02-07 05:52:54.000 38 7868.76 945.83 53918.48 88888.00 2018-02-07 05:52:55.000 38 7868.87 945.89 53918.61 88888.00 2018-02-07 05:52:56.000 38 7868.97 945.95 53918.73 88888.00 2018-02-07 05:52:57.000 38 7869.07 946.04 53918.84 88888.00 2018-02-07 05:52:58.000 38 7869.17 946.14 53918.95 88888.00 2018-02-07 05:52:59.000 38 7869.26 946.24 53919.06 88888.00 2018-02-07 05:53:00.000 38 7869.36 946.35 53919.20 88888.00 2018-02-07 05:53:01.000 38 7869.46 946.48 53919.33 88888.00 2018-02-07 05:53:02.000 38 7869.55 946.60 53919.45 88888.00 2018-02-07 05:53:03.000 38 7869.63 946.72 53919.56 88888.00 2018-02-07 05:53:04.000 38 7869.72 946.84 53919.68 88888.00 2018-02-07 05:53:05.000 38 7869.79 946.97 53919.79 88888.00 2018-02-07 05:53:06.000 38 7869.85 947.12 53919.90 88888.00 2018-02-07 05:53:07.000 38 7869.92 947.26 53920.00 88888.00 2018-02-07 05:53:08.000 38 7869.99 947.43 53920.10 88888.00 2018-02-07 05:53:09.000 38 7870.04 947.64 53920.20 88888.00 2018-02-07 05:53:10.000 38 7870.08 947.86 53920.27 88888.00 2018-02-07 05:53:11.000 38 7870.11 948.09 53920.33 88888.00 2018-02-07 05:53:12.000 38 7870.12 948.33 53920.39 88888.00 2018-02-07 05:53:13.000 38 7870.12 948.57 53920.46 88888.00 2018-02-07 05:53:14.000 38 7870.15 948.82 53920.52 88888.00 2018-02-07 05:53:15.000 38 7870.17 949.10 53920.60 88888.00 2018-02-07 05:53:16.000 38 7870.18 949.36 53920.67 88888.00 2018-02-07 05:53:17.000 38 7870.19 949.61 53920.75 88888.00 2018-02-07 05:53:18.000 38 7870.20 949.88 53920.82 88888.00 2018-02-07 05:53:19.000 38 7870.22 950.16 53920.90 88888.00 2018-02-07 05:53:20.000 38 7870.25 950.42 53921.00 88888.00 2018-02-07 05:53:21.000 38 7870.29 950.66 53921.11 88888.00 2018-02-07 05:53:22.000 38 7870.32 950.92 53921.21 88888.00 2018-02-07 05:53:23.000 38 7870.35 951.18 53921.31 88888.00 2018-02-07 05:53:24.000 38 7870.35 951.42 53921.41 88888.00 2018-02-07 05:53:25.000 38 7870.35 951.66 53921.50 88888.00 2018-02-07 05:53:26.000 38 7870.35 951.93 53921.58 88888.00 2018-02-07 05:53:27.000 38 7870.37 952.20 53921.68 88888.00 2018-02-07 05:53:28.000 38 7870.40 952.46 53921.80 88888.00 2018-02-07 05:53:29.000 38 7870.41 952.71 53921.91 88888.00 2018-02-07 05:53:30.000 38 7870.39 952.97 53921.99 88888.00 2018-02-07 05:53:31.000 38 7870.39 953.25 53922.09 88888.00 2018-02-07 05:53:32.000 38 7870.36 953.52 53922.17 88888.00 2018-02-07 05:53:33.000 38 7870.30 953.79 53922.22 88888.00 2018-02-07 05:53:34.000 38 7870.24 954.07 53922.29 88888.00 2018-02-07 05:53:35.000 38 7870.18 954.36 53922.37 88888.00 2018-02-07 05:53:36.000 38 7870.14 954.65 53922.45 88888.00 2018-02-07 05:53:37.000 38 7870.09 954.92 53922.53 88888.00 2018-02-07 05:53:38.000 38 7870.04 955.21 53922.61 88888.00 2018-02-07 05:53:39.000 38 7869.97 955.52 53922.68 88888.00 2018-02-07 05:53:40.000 38 7869.90 955.82 53922.74 88888.00 2018-02-07 05:53:41.000 38 7869.82 956.14 53922.79 88888.00 2018-02-07 05:53:42.000 38 7869.73 956.47 53922.84 88888.00 2018-02-07 05:53:43.000 38 7869.62 956.79 53922.86 88888.00 2018-02-07 05:53:44.000 38 7869.50 957.09 53922.88 88888.00 2018-02-07 05:53:45.000 38 7869.35 957.39 53922.90 88888.00 2018-02-07 05:53:46.000 38 7869.21 957.70 53922.91 88888.00 2018-02-07 05:53:47.000 38 7869.06 958.02 53922.93 88888.00 2018-02-07 05:53:48.000 38 7868.92 958.35 53922.94 88888.00 2018-02-07 05:53:49.000 38 7868.77 958.66 53922.98 88888.00 2018-02-07 05:53:50.000 38 7868.64 958.96 53923.03 88888.00 2018-02-07 05:53:51.000 38 7868.52 959.25 53923.07 88888.00 2018-02-07 05:53:52.000 38 7868.37 959.51 53923.12 88888.00 2018-02-07 05:53:53.000 38 7868.22 959.78 53923.16 88888.00 2018-02-07 05:53:54.000 38 7868.05 960.07 53923.17 88888.00 2018-02-07 05:53:55.000 38 7867.86 960.36 53923.17 88888.00 2018-02-07 05:53:56.000 38 7867.68 960.65 53923.20 88888.00 2018-02-07 05:53:57.000 38 7867.50 960.95 53923.23 88888.00 2018-02-07 05:53:58.000 38 7867.32 961.27 53923.26 88888.00 2018-02-07 05:53:59.000 38 7867.14 961.58 53923.27 88888.00 2018-02-07 05:54:00.000 38 7866.94 961.88 53923.28 88888.00 2018-02-07 05:54:01.000 38 7866.74 962.19 53923.30 88888.00 2018-02-07 05:54:02.000 38 7866.55 962.51 53923.32 88888.00 2018-02-07 05:54:03.000 38 7866.35 962.83 53923.32 88888.00 2018-02-07 05:54:04.000 38 7866.12 963.17 53923.30 88888.00 2018-02-07 05:54:05.000 38 7865.92 963.52 53923.30 88888.00 2018-02-07 05:54:06.000 38 7865.74 963.85 53923.33 88888.00 2018-02-07 05:54:07.000 38 7865.55 964.15 53923.36 88888.00 2018-02-07 05:54:08.000 38 7865.37 964.44 53923.40 88888.00 2018-02-07 05:54:09.000 38 7865.19 964.74 53923.43 88888.00 2018-02-07 05:54:10.000 38 7864.99 965.02 53923.45 88888.00 2018-02-07 05:54:11.000 38 7864.78 965.32 53923.44 88888.00 2018-02-07 05:54:12.000 38 7864.54 965.63 53923.41 88888.00 2018-02-07 05:54:13.000 38 7864.30 965.95 53923.38 88888.00 2018-02-07 05:54:14.000 38 7864.08 966.28 53923.36 88888.00 2018-02-07 05:54:15.000 38 7863.84 966.60 53923.35 88888.00 2018-02-07 05:54:16.000 38 7863.61 966.91 53923.34 88888.00 2018-02-07 05:54:17.000 38 7863.39 967.26 53923.33 88888.00 2018-02-07 05:54:18.000 38 7863.16 967.62 53923.31 88888.00 2018-02-07 05:54:19.000 38 7862.94 967.97 53923.29 88888.00 2018-02-07 05:54:20.000 38 7862.71 968.31 53923.27 88888.00 2018-02-07 05:54:21.000 38 7862.48 968.65 53923.25 88888.00 2018-02-07 05:54:22.000 38 7862.26 969.01 53923.23 88888.00 2018-02-07 05:54:23.000 38 7862.07 969.41 53923.19 88888.00 2018-02-07 05:54:24.000 38 7861.84 969.80 53923.14 88888.00 2018-02-07 05:54:25.000 38 7861.61 970.19 53923.09 88888.00 2018-02-07 05:54:26.000 38 7861.39 970.58 53923.04 88888.00 2018-02-07 05:54:27.000 38 7861.17 970.98 53923.00 88888.00 2018-02-07 05:54:28.000 38 7860.94 971.37 53922.96 88888.00 2018-02-07 05:54:29.000 38 7860.72 971.75 53922.91 88888.00 2018-02-07 05:54:30.000 38 7860.48 972.11 53922.86 88888.00 2018-02-07 05:54:31.000 38 7860.24 972.45 53922.80 88888.00 2018-02-07 05:54:32.000 38 7860.00 972.79 53922.72 88888.00 2018-02-07 05:54:33.000 38 7859.76 973.11 53922.64 88888.00 2018-02-07 05:54:34.000 38 7859.53 973.41 53922.57 88888.00 2018-02-07 05:54:35.000 38 7859.29 973.69 53922.51 88888.00 2018-02-07 05:54:36.000 38 7859.05 973.95 53922.45 88888.00 2018-02-07 05:54:37.000 38 7858.84 974.19 53922.41 88888.00 2018-02-07 05:54:38.000 38 7858.65 974.42 53922.36 88888.00 2018-02-07 05:54:39.000 38 7858.45 974.64 53922.31 88888.00 2018-02-07 05:54:40.000 38 7858.25 974.88 53922.24 88888.00 2018-02-07 05:54:41.000 38 7858.06 975.13 53922.16 88888.00 2018-02-07 05:54:42.000 38 7857.85 975.37 53922.05 88888.00 2018-02-07 05:54:43.000 38 7857.62 975.60 53921.94 88888.00 2018-02-07 05:54:44.000 38 7857.43 975.82 53921.83 88888.00 2018-02-07 05:54:45.000 38 7857.26 975.99 53921.75 88888.00 2018-02-07 05:54:46.000 38 7857.10 976.16 53921.67 88888.00 2018-02-07 05:54:47.000 38 7856.94 976.32 53921.59 88888.00 2018-02-07 05:54:48.000 38 7856.80 976.49 53921.49 88888.00 2018-02-07 05:54:49.000 38 7856.67 976.66 53921.39 88888.00 2018-02-07 05:54:50.000 38 7856.54 976.81 53921.27 88888.00 2018-02-07 05:54:51.000 38 7856.39 976.93 53921.13 88888.00 2018-02-07 05:54:52.000 38 7856.22 977.05 53920.97 88888.00 2018-02-07 05:54:53.000 38 7856.08 977.14 53920.81 88888.00 2018-02-07 05:54:54.000 38 7855.95 977.19 53920.68 88888.00 2018-02-07 05:54:55.000 38 7855.85 977.25 53920.55 88888.00 2018-02-07 05:54:56.000 38 7855.77 977.31 53920.44 88888.00 2018-02-07 05:54:57.000 38 7855.70 977.35 53920.31 88888.00 2018-02-07 05:54:58.000 38 7855.61 977.39 53920.17 88888.00 2018-02-07 05:54:59.000 38 7855.53 977.43 53920.00 88888.00 2018-02-07 05:55:00.000 38 7855.46 977.47 53919.86 88888.00 2018-02-07 05:55:01.000 38 7855.40 977.50 53919.72 88888.00 2018-02-07 05:55:02.000 38 7855.36 977.51 53919.57 88888.00 2018-02-07 05:55:03.000 38 7855.34 977.53 53919.43 88888.00 2018-02-07 05:55:04.000 38 7855.34 977.54 53919.34 88888.00 2018-02-07 05:55:05.000 38 7855.39 977.54 53919.24 88888.00 2018-02-07 05:55:06.000 38 7855.43 977.51 53919.12 88888.00 2018-02-07 05:55:07.000 38 7855.45 977.46 53918.99 88888.00 2018-02-07 05:55:08.000 38 7855.49 977.39 53918.85 88888.00 2018-02-07 05:55:09.000 38 7855.56 977.30 53918.73 88888.00 2018-02-07 05:55:10.000 38 7855.64 977.19 53918.62 88888.00 2018-02-07 05:55:11.000 38 7855.73 977.06 53918.52 88888.00 2018-02-07 05:55:12.000 38 7855.83 976.89 53918.43 88888.00 2018-02-07 05:55:13.000 38 7855.94 976.71 53918.33 88888.00 2018-02-07 05:55:14.000 38 7856.04 976.50 53918.24 88888.00 2018-02-07 05:55:15.000 38 7856.17 976.27 53918.14 88888.00 2018-02-07 05:55:16.000 38 7856.29 976.01 53918.05 88888.00 2018-02-07 05:55:17.000 38 7856.40 975.74 53917.95 88888.00 2018-02-07 05:55:18.000 38 7856.51 975.44 53917.84 88888.00 2018-02-07 05:55:19.000 38 7856.63 975.17 53917.73 88888.00 2018-02-07 05:55:20.000 38 7856.76 974.87 53917.61 88888.00 2018-02-07 05:55:21.000 38 7856.87 974.55 53917.50 88888.00 2018-02-07 05:55:22.000 38 7856.96 974.23 53917.39 88888.00 2018-02-07 05:55:23.000 38 7857.07 973.89 53917.27 88888.00 2018-02-07 05:55:24.000 38 7857.19 973.54 53917.13 88888.00 2018-02-07 05:55:25.000 38 7857.30 973.23 53916.99 88888.00 2018-02-07 05:55:26.000 38 7857.43 972.92 53916.86 88888.00 2018-02-07 05:55:27.000 38 7857.54 972.60 53916.72 88888.00 2018-02-07 05:55:28.000 38 7857.64 972.26 53916.57 88888.00 2018-02-07 05:55:29.000 38 7857.73 971.91 53916.43 88888.00 2018-02-07 05:55:30.000 38 7857.82 971.54 53916.29 88888.00 2018-02-07 05:55:31.000 38 7857.89 971.12 53916.14 88888.00 2018-02-07 05:55:32.000 38 7857.96 970.67 53916.01 88888.00 2018-02-07 05:55:33.000 38 7858.06 970.23 53915.89 88888.00 2018-02-07 05:55:34.000 38 7858.17 969.78 53915.78 88888.00 2018-02-07 05:55:35.000 38 7858.26 969.29 53915.67 88888.00 2018-02-07 05:55:36.000 38 7858.34 968.80 53915.54 88888.00 2018-02-07 05:55:37.000 38 7858.42 968.36 53915.39 88888.00 2018-02-07 05:55:38.000 38 7858.51 967.91 53915.26 88888.00 2018-02-07 05:55:39.000 38 7858.61 967.45 53915.15 88888.00 2018-02-07 05:55:40.000 38 7858.73 967.03 53915.06 88888.00 2018-02-07 05:55:41.000 38 7858.86 966.62 53914.98 88888.00 2018-02-07 05:55:42.000 38 7859.00 966.20 53914.91 88888.00 2018-02-07 05:55:43.000 38 7859.15 965.78 53914.86 88888.00 2018-02-07 05:55:44.000 38 7859.30 965.31 53914.82 88888.00 2018-02-07 05:55:45.000 38 7859.45 964.81 53914.77 88888.00 2018-02-07 05:55:46.000 38 7859.61 964.34 53914.73 88888.00 2018-02-07 05:55:47.000 38 7859.79 963.88 53914.70 88888.00 2018-02-07 05:55:48.000 38 7859.95 963.40 53914.63 88888.00 2018-02-07 05:55:49.000 38 7860.10 962.92 53914.55 88888.00 2018-02-07 05:55:50.000 38 7860.24 962.44 53914.49 88888.00 2018-02-07 05:55:51.000 38 7860.39 961.97 53914.44 88888.00 2018-02-07 05:55:52.000 38 7860.55 961.51 53914.39 88888.00 2018-02-07 05:55:53.000 38 7860.71 961.05 53914.34 88888.00 2018-02-07 05:55:54.000 38 7860.87 960.60 53914.28 88888.00 2018-02-07 05:55:55.000 38 7861.02 960.13 53914.20 88888.00 2018-02-07 05:55:56.000 38 7861.16 959.66 53914.13 88888.00 2018-02-07 05:55:57.000 38 7861.31 959.22 53914.08 88888.00 2018-02-07 05:55:58.000 38 7861.47 958.77 53914.02 88888.00 2018-02-07 05:55:59.000 38 7861.64 958.34 53913.97 88888.00 2018-02-07 05:56:00.000 38 7861.82 957.93 53913.91 88888.00 2018-02-07 05:56:01.000 38 7861.98 957.52 53913.85 88888.00 2018-02-07 05:56:02.000 38 7862.13 957.12 53913.78 88888.00 2018-02-07 05:56:03.000 38 7862.29 956.73 53913.69 88888.00 2018-02-07 05:56:04.000 38 7862.42 956.36 53913.61 88888.00 2018-02-07 05:56:05.000 38 7862.55 955.98 53913.53 88888.00 2018-02-07 05:56:06.000 38 7862.68 955.61 53913.45 88888.00 2018-02-07 05:56:07.000 38 7862.81 955.28 53913.37 88888.00 2018-02-07 05:56:08.000 38 7862.95 955.00 53913.29 88888.00 2018-02-07 05:56:09.000 38 7863.09 954.74 53913.22 88888.00 2018-02-07 05:56:10.000 38 7863.25 954.50 53913.16 88888.00 2018-02-07 05:56:11.000 38 7863.43 954.27 53913.13 88888.00 2018-02-07 05:56:12.000 38 7863.60 954.03 53913.11 88888.00 2018-02-07 05:56:13.000 38 7863.80 953.81 53913.10 88888.00 2018-02-07 05:56:14.000 38 7864.01 953.61 53913.08 88888.00 2018-02-07 05:56:15.000 38 7864.21 953.40 53913.05 88888.00 2018-02-07 05:56:16.000 38 7864.39 953.19 53913.04 88888.00 2018-02-07 05:56:17.000 38 7864.54 953.02 53913.00 88888.00 2018-02-07 05:56:18.000 38 7864.68 952.85 53912.93 88888.00 2018-02-07 05:56:19.000 38 7864.81 952.67 53912.87 88888.00 2018-02-07 05:56:20.000 38 7864.93 952.51 53912.81 88888.00 2018-02-07 05:56:21.000 38 7865.07 952.38 53912.76 88888.00 2018-02-07 05:56:22.000 38 7865.23 952.25 53912.74 88888.00 2018-02-07 05:56:23.000 38 7865.43 952.13 53912.75 88888.00 2018-02-07 05:56:24.000 38 7865.64 952.05 53912.75 88888.00 2018-02-07 05:56:25.000 38 7865.85 951.98 53912.77 88888.00 2018-02-07 05:56:26.000 38 7866.09 951.89 53912.79 88888.00 2018-02-07 05:56:27.000 38 7866.33 951.80 53912.82 88888.00 2018-02-07 05:56:28.000 38 7866.56 951.73 53912.85 88888.00 2018-02-07 05:56:29.000 38 7866.79 951.68 53912.88 88888.00 2018-02-07 05:56:30.000 38 7867.02 951.65 53912.90 88888.00 2018-02-07 05:56:31.000 38 7867.22 951.61 53912.91 88888.00 2018-02-07 05:56:32.000 38 7867.43 951.55 53912.91 88888.00 2018-02-07 05:56:33.000 38 7867.62 951.51 53912.93 88888.00 2018-02-07 05:56:34.000 38 7867.79 951.49 53912.91 88888.00 2018-02-07 05:56:35.000 38 7867.96 951.46 53912.89 88888.00 2018-02-07 05:56:36.000 38 7868.12 951.44 53912.89 88888.00 2018-02-07 05:56:37.000 38 7868.29 951.42 53912.90 88888.00 2018-02-07 05:56:38.000 38 7868.46 951.40 53912.90 88888.00 2018-02-07 05:56:39.000 38 7868.63 951.39 53912.92 88888.00 2018-02-07 05:56:40.000 38 7868.80 951.36 53912.94 88888.00 2018-02-07 05:56:41.000 38 7868.97 951.33 53912.96 88888.00 2018-02-07 05:56:42.000 38 7869.14 951.31 53912.99 88888.00 2018-02-07 05:56:43.000 38 7869.30 951.29 53913.02 88888.00 2018-02-07 05:56:44.000 38 7869.45 951.26 53913.03 88888.00 2018-02-07 05:56:45.000 38 7869.58 951.26 53913.04 88888.00 2018-02-07 05:56:46.000 38 7869.71 951.26 53913.04 88888.00 2018-02-07 05:56:47.000 38 7869.86 951.28 53913.05 88888.00 2018-02-07 05:56:48.000 38 7870.00 951.32 53913.06 88888.00 2018-02-07 05:56:49.000 38 7870.12 951.36 53913.09 88888.00 2018-02-07 05:56:50.000 38 7870.25 951.37 53913.12 88888.00 2018-02-07 05:56:51.000 38 7870.36 951.39 53913.14 88888.00 2018-02-07 05:56:52.000 38 7870.45 951.43 53913.13 88888.00 2018-02-07 05:56:53.000 38 7870.55 951.47 53913.13 88888.00 2018-02-07 05:56:54.000 38 7870.63 951.48 53913.14 88888.00 2018-02-07 05:56:55.000 38 7870.70 951.50 53913.13 88888.00 2018-02-07 05:56:56.000 38 7870.78 951.50 53913.14 88888.00 2018-02-07 05:56:57.000 38 7870.85 951.48 53913.17 88888.00 2018-02-07 05:56:58.000 38 7870.90 951.46 53913.19 88888.00 2018-02-07 05:56:59.000 38 7870.96 951.45 53913.20 88888.00 2018-02-07 05:57:00.000 38 7871.01 951.45 53913.20 88888.00 2018-02-07 05:57:01.000 38 7871.05 951.44 53913.19 88888.00 2018-02-07 05:57:02.000 38 7871.08 951.46 53913.19 88888.00 2018-02-07 05:57:03.000 38 7871.11 951.51 53913.18 88888.00 2018-02-07 05:57:04.000 38 7871.14 951.56 53913.18 88888.00 2018-02-07 05:57:05.000 38 7871.15 951.61 53913.19 88888.00 2018-02-07 05:57:06.000 38 7871.17 951.67 53913.19 88888.00 2018-02-07 05:57:07.000 38 7871.20 951.71 53913.20 88888.00 2018-02-07 05:57:08.000 38 7871.21 951.73 53913.22 88888.00 2018-02-07 05:57:09.000 38 7871.20 951.73 53913.23 88888.00 2018-02-07 05:57:10.000 38 7871.18 951.77 53913.21 88888.00 2018-02-07 05:57:11.000 38 7871.14 951.80 53913.18 88888.00 2018-02-07 05:57:12.000 38 7871.07 951.83 53913.16 88888.00 2018-02-07 05:57:13.000 38 7871.00 951.86 53913.12 88888.00 2018-02-07 05:57:14.000 38 7870.91 951.87 53913.09 88888.00 2018-02-07 05:57:15.000 38 7870.82 951.90 53913.06 88888.00 2018-02-07 05:57:16.000 38 7870.73 951.94 53913.04 88888.00 2018-02-07 05:57:17.000 38 7870.64 951.96 53913.01 88888.00 2018-02-07 05:57:18.000 38 7870.52 951.99 53912.98 88888.00 2018-02-07 05:57:19.000 38 7870.41 952.05 53912.93 88888.00 2018-02-07 05:57:20.000 38 7870.30 952.11 53912.89 88888.00 2018-02-07 05:57:21.000 38 7870.18 952.19 53912.84 88888.00 2018-02-07 05:57:22.000 38 7870.06 952.26 53912.80 88888.00 2018-02-07 05:57:23.000 38 7869.93 952.34 53912.77 88888.00 2018-02-07 05:57:24.000 38 7869.78 952.40 53912.73 88888.00 2018-02-07 05:57:25.000 38 7869.63 952.45 53912.68 88888.00 2018-02-07 05:57:26.000 38 7869.49 952.50 53912.62 88888.00 2018-02-07 05:57:27.000 38 7869.34 952.57 53912.58 88888.00 2018-02-07 05:57:28.000 38 7869.21 952.64 53912.56 88888.00 2018-02-07 05:57:29.000 38 7869.08 952.72 53912.54 88888.00 2018-02-07 05:57:30.000 38 7868.93 952.82 53912.52 88888.00 2018-02-07 05:57:31.000 38 7868.78 952.93 53912.49 88888.00 2018-02-07 05:57:32.000 38 7868.65 953.05 53912.46 88888.00 2018-02-07 05:57:33.000 38 7868.50 953.16 53912.43 88888.00 2018-02-07 05:57:34.000 38 7868.35 953.29 53912.39 88888.00 2018-02-07 05:57:35.000 38 7868.20 953.43 53912.36 88888.00 2018-02-07 05:57:36.000 38 7868.06 953.57 53912.33 88888.00 2018-02-07 05:57:37.000 38 7867.93 953.70 53912.32 88888.00 2018-02-07 05:57:38.000 38 7867.79 953.81 53912.32 88888.00 2018-02-07 05:57:39.000 38 7867.68 953.95 53912.33 88888.00 2018-02-07 05:57:40.000 38 7867.57 954.10 53912.35 88888.00 2018-02-07 05:57:41.000 38 7867.46 954.25 53912.35 88888.00 2018-02-07 05:57:42.000 38 7867.35 954.41 53912.35 88888.00 2018-02-07 05:57:43.000 38 7867.24 954.54 53912.36 88888.00 2018-02-07 05:57:44.000 38 7867.10 954.68 53912.36 88888.00 2018-02-07 05:57:45.000 38 7866.97 954.82 53912.35 88888.00 2018-02-07 05:57:46.000 38 7866.85 954.95 53912.36 88888.00 2018-02-07 05:57:47.000 38 7866.72 955.08 53912.37 88888.00 2018-02-07 05:57:48.000 38 7866.60 955.21 53912.38 88888.00 2018-02-07 05:57:49.000 38 7866.50 955.37 53912.39 88888.00 2018-02-07 05:57:50.000 38 7866.39 955.55 53912.40 88888.00 2018-02-07 05:57:51.000 38 7866.28 955.73 53912.42 88888.00 2018-02-07 05:57:52.000 38 7866.19 955.89 53912.45 88888.00 2018-02-07 05:57:53.000 38 7866.10 956.08 53912.46 88888.00 2018-02-07 05:57:54.000 38 7866.00 956.26 53912.48 88888.00 2018-02-07 05:57:55.000 38 7865.90 956.44 53912.51 88888.00 2018-02-07 05:57:56.000 38 7865.82 956.64 53912.52 88888.00 2018-02-07 05:57:57.000 38 7865.74 956.85 53912.53 88888.00 2018-02-07 05:57:58.000 38 7865.65 957.06 53912.55 88888.00 2018-02-07 05:57:59.000 38 7865.55 957.26 53912.57 88888.00 2018-02-07 05:58:00.000 38 7865.45 957.46 53912.60 88888.00 2018-02-07 05:58:01.000 38 7865.37 957.65 53912.62 88888.00 2018-02-07 05:58:02.000 38 7865.28 957.82 53912.65 88888.00 2018-02-07 05:58:03.000 38 7865.18 958.01 53912.67 88888.00 2018-02-07 05:58:04.000 38 7865.08 958.18 53912.69 88888.00 2018-02-07 05:58:05.000 38 7864.96 958.32 53912.70 88888.00 2018-02-07 05:58:06.000 38 7864.85 958.48 53912.73 88888.00 2018-02-07 05:58:07.000 38 7864.78 958.65 53912.79 88888.00 2018-02-07 05:58:08.000 38 7864.72 958.77 53912.85 88888.00 2018-02-07 05:58:09.000 38 7864.64 958.87 53912.91 88888.00 2018-02-07 05:58:10.000 38 7864.56 958.96 53912.97 88888.00 2018-02-07 05:58:11.000 38 7864.50 959.06 53913.03 88888.00 2018-02-07 05:58:12.000 38 7864.43 959.14 53913.07 88888.00 2018-02-07 05:58:13.000 38 7864.34 959.22 53913.11 88888.00 2018-02-07 05:58:14.000 38 7864.24 959.29 53913.16 88888.00 2018-02-07 05:58:15.000 38 7864.15 959.34 53913.20 88888.00 2018-02-07 05:58:16.000 38 7864.07 959.37 53913.25 88888.00 2018-02-07 05:58:17.000 38 7863.97 959.41 53913.31 88888.00 2018-02-07 05:58:18.000 38 7863.88 959.44 53913.37 88888.00 2018-02-07 05:58:19.000 38 7863.79 959.48 53913.41 88888.00 2018-02-07 05:58:20.000 38 7863.70 959.51 53913.45 88888.00 2018-02-07 05:58:21.000 38 7863.60 959.53 53913.48 88888.00 2018-02-07 05:58:22.000 38 7863.50 959.55 53913.50 88888.00 2018-02-07 05:58:23.000 38 7863.40 959.57 53913.52 88888.00 2018-02-07 05:58:24.000 38 7863.30 959.58 53913.55 88888.00 2018-02-07 05:58:25.000 38 7863.21 959.60 53913.61 88888.00 2018-02-07 05:58:26.000 38 7863.12 959.63 53913.64 88888.00 2018-02-07 05:58:27.000 38 7863.03 959.64 53913.68 88888.00 2018-02-07 05:58:28.000 38 7862.93 959.63 53913.71 88888.00 2018-02-07 05:58:29.000 38 7862.82 959.64 53913.74 88888.00 2018-02-07 05:58:30.000 38 7862.73 959.64 53913.78 88888.00 2018-02-07 05:58:31.000 38 7862.64 959.64 53913.80 88888.00 2018-02-07 05:58:32.000 38 7862.54 959.66 53913.82 88888.00 2018-02-07 05:58:33.000 38 7862.44 959.68 53913.86 88888.00 2018-02-07 05:58:34.000 38 7862.34 959.68 53913.91 88888.00 2018-02-07 05:58:35.000 38 7862.24 959.68 53913.93 88888.00 2018-02-07 05:58:36.000 38 7862.14 959.70 53913.97 88888.00 2018-02-07 05:58:37.000 38 7862.08 959.72 53914.02 88888.00 2018-02-07 05:58:38.000 38 7862.02 959.70 53914.08 88888.00 2018-02-07 05:58:39.000 38 7861.95 959.68 53914.15 88888.00 2018-02-07 05:58:40.000 38 7861.87 959.67 53914.22 88888.00 2018-02-07 05:58:41.000 38 7861.80 959.65 53914.28 88888.00 2018-02-07 05:58:42.000 38 7861.73 959.62 53914.36 88888.00 2018-02-07 05:58:43.000 38 7861.68 959.58 53914.46 88888.00 2018-02-07 05:58:44.000 38 7861.64 959.53 53914.55 88888.00 2018-02-07 05:58:45.000 38 7861.58 959.49 53914.64 88888.00 2018-02-07 05:58:46.000 38 7861.53 959.45 53914.74 88888.00 2018-02-07 05:58:47.000 38 7861.49 959.41 53914.84 88888.00 2018-02-07 05:58:48.000 38 7861.46 959.39 53914.93 88888.00 2018-02-07 05:58:49.000 38 7861.42 959.37 53915.04 88888.00 2018-02-07 05:58:50.000 38 7861.38 959.34 53915.12 88888.00 2018-02-07 05:58:51.000 38 7861.33 959.31 53915.19 88888.00 2018-02-07 05:58:52.000 38 7861.26 959.33 53915.25 88888.00 2018-02-07 05:58:53.000 38 7861.18 959.35 53915.31 88888.00 2018-02-07 05:58:54.000 38 7861.11 959.35 53915.37 88888.00 2018-02-07 05:58:55.000 38 7861.06 959.37 53915.45 88888.00 2018-02-07 05:58:56.000 38 7861.02 959.40 53915.52 88888.00 2018-02-07 05:58:57.000 38 7860.98 959.41 53915.60 88888.00 2018-02-07 05:58:58.000 38 7860.94 959.42 53915.69 88888.00 2018-02-07 05:58:59.000 38 7860.92 959.43 53915.80 88888.00 2018-02-07 05:59:00.000 38 7860.91 959.40 53915.91 88888.00 2018-02-07 05:59:01.000 38 7860.88 959.36 53916.00 88888.00 2018-02-07 05:59:02.000 38 7860.85 959.32 53916.10 88888.00 2018-02-07 05:59:03.000 38 7860.83 959.28 53916.20 88888.00 2018-02-07 05:59:04.000 38 7860.81 959.24 53916.30 88888.00 2018-02-07 05:59:05.000 38 7860.80 959.19 53916.41 88888.00 2018-02-07 05:59:06.000 38 7860.80 959.14 53916.52 88888.00 2018-02-07 05:59:07.000 38 7860.80 959.09 53916.61 88888.00 2018-02-07 05:59:08.000 38 7860.78 959.02 53916.68 88888.00 2018-02-07 05:59:09.000 38 7860.75 958.95 53916.75 88888.00 2018-02-07 05:59:10.000 38 7860.73 958.89 53916.83 88888.00 2018-02-07 05:59:11.000 38 7860.71 958.84 53916.91 88888.00 2018-02-07 05:59:12.000 38 7860.69 958.78 53916.98 88888.00 2018-02-07 05:59:13.000 38 7860.68 958.73 53917.06 88888.00 2018-02-07 05:59:14.000 38 7860.65 958.68 53917.11 88888.00 2018-02-07 05:59:15.000 38 7860.62 958.62 53917.16 88888.00 2018-02-07 05:59:16.000 38 7860.57 958.56 53917.19 88888.00 2018-02-07 05:59:17.000 38 7860.52 958.49 53917.24 88888.00 2018-02-07 05:59:18.000 38 7860.46 958.41 53917.29 88888.00 2018-02-07 05:59:19.000 38 7860.41 958.33 53917.32 88888.00 2018-02-07 05:59:20.000 38 7860.39 958.25 53917.36 88888.00 2018-02-07 05:59:21.000 38 7860.35 958.19 53917.38 88888.00 2018-02-07 05:59:22.000 38 7860.31 958.14 53917.41 88888.00 2018-02-07 05:59:23.000 38 7860.30 958.11 53917.46 88888.00 2018-02-07 05:59:24.000 38 7860.31 958.10 53917.52 88888.00 2018-02-07 05:59:25.000 38 7860.32 958.08 53917.57 88888.00 2018-02-07 05:59:26.000 38 7860.33 958.08 53917.63 88888.00 2018-02-07 05:59:27.000 38 7860.33 958.08 53917.67 88888.00 2018-02-07 05:59:28.000 38 7860.33 958.12 53917.68 88888.00 2018-02-07 05:59:29.000 38 7860.34 958.16 53917.71 88888.00 2018-02-07 05:59:30.000 38 7860.35 958.20 53917.73 88888.00 2018-02-07 05:59:31.000 38 7860.37 958.24 53917.76 88888.00 2018-02-07 05:59:32.000 38 7860.40 958.30 53917.80 88888.00 2018-02-07 05:59:33.000 38 7860.41 958.34 53917.84 88888.00 2018-02-07 05:59:34.000 38 7860.41 958.39 53917.87 88888.00 2018-02-07 05:59:35.000 38 7860.42 958.47 53917.89 88888.00 2018-02-07 05:59:36.000 38 7860.43 958.54 53917.90 88888.00 2018-02-07 05:59:37.000 38 7860.43 958.59 53917.91 88888.00 2018-02-07 05:59:38.000 38 7860.43 958.65 53917.93 88888.00 2018-02-07 05:59:39.000 38 7860.44 958.73 53917.95 88888.00 2018-02-07 05:59:40.000 38 7860.45 958.81 53917.98 88888.00 2018-02-07 05:59:41.000 38 7860.44 958.87 53918.01 88888.00 2018-02-07 05:59:42.000 38 7860.45 958.92 53918.03 88888.00 2018-02-07 05:59:43.000 38 7860.46 958.96 53918.06 88888.00 2018-02-07 05:59:44.000 38 7860.43 959.01 53918.11 88888.00 2018-02-07 05:59:45.000 38 7860.42 959.09 53918.14 88888.00 2018-02-07 05:59:46.000 38 7860.43 959.17 53918.16 88888.00 2018-02-07 05:59:47.000 38 7860.42 959.26 53918.18 88888.00 2018-02-07 05:59:48.000 38 7860.40 959.36 53918.20 88888.00 2018-02-07 05:59:49.000 38 7860.39 959.47 53918.22 88888.00 2018-02-07 05:59:50.000 38 7860.37 959.59 53918.24 88888.00 2018-02-07 05:59:51.000 38 7860.38 959.74 53918.25 88888.00 2018-02-07 05:59:52.000 38 7860.39 959.90 53918.29 88888.00 2018-02-07 05:59:53.000 38 7860.41 960.07 53918.35 88888.00 2018-02-07 05:59:54.000 38 7860.43 960.25 53918.39 88888.00 2018-02-07 05:59:55.000 38 7860.44 960.45 53918.42 88888.00 2018-02-07 05:59:56.000 38 7860.45 960.63 53918.46 88888.00 2018-02-07 05:59:57.000 38 7860.47 960.81 53918.51 88888.00 2018-02-07 05:59:58.000 38 7860.53 960.99 53918.59 88888.00 2018-02-07 05:59:59.000 38 7860.60 961.18 53918.68 88888.00 2018-02-07 06:00:00.000 38 7860.66 961.36 53918.77 88888.00 2018-02-07 06:00:01.000 38 7860.74 961.54 53918.88 88888.00 2018-02-07 06:00:02.000 38 7860.83 961.74 53918.98 88888.00 2018-02-07 06:00:03.000 38 7860.92 961.95 53919.07 88888.00 2018-02-07 06:00:04.000 38 7861.01 962.15 53919.14 88888.00 2018-02-07 06:00:05.000 38 7861.10 962.36 53919.21 88888.00 2018-02-07 06:00:06.000 38 7861.17 962.57 53919.29 88888.00 2018-02-07 06:00:07.000 38 7861.26 962.79 53919.37 88888.00 2018-02-07 06:00:08.000 38 7861.38 963.01 53919.48 88888.00 2018-02-07 06:00:09.000 38 7861.51 963.25 53919.60 88888.00 2018-02-07 06:00:10.000 38 7861.64 963.50 53919.70 88888.00 2018-02-07 06:00:11.000 38 7861.74 963.73 53919.79 88888.00 2018-02-07 06:00:12.000 38 7861.82 963.96 53919.88 88888.00 2018-02-07 06:00:13.000 38 7861.90 964.19 53919.95 88888.00 2018-02-07 06:00:14.000 38 7862.01 964.45 53920.01 88888.00 2018-02-07 06:00:15.000 38 7862.09 964.71 53920.07 88888.00 2018-02-07 06:00:16.000 38 7862.15 964.98 53920.11 88888.00 2018-02-07 06:00:17.000 38 7862.22 965.23 53920.15 88888.00 2018-02-07 06:00:18.000 38 7862.28 965.47 53920.19 88888.00 2018-02-07 06:00:19.000 38 7862.34 965.72 53920.23 88888.00 2018-02-07 06:00:20.000 38 7862.42 965.96 53920.28 88888.00 2018-02-07 06:00:21.000 38 7862.49 966.18 53920.32 88888.00 2018-02-07 06:00:22.000 38 7862.56 966.41 53920.36 88888.00 2018-02-07 06:00:23.000 38 7862.62 966.62 53920.39 88888.00 2018-02-07 06:00:24.000 38 7862.69 966.83 53920.41 88888.00 2018-02-07 06:00:25.000 38 7862.77 967.02 53920.44 88888.00 2018-02-07 06:00:26.000 38 7862.85 967.18 53920.48 88888.00 2018-02-07 06:00:27.000 38 7862.91 967.33 53920.50 88888.00 2018-02-07 06:00:28.000 38 7862.99 967.47 53920.54 88888.00 2018-02-07 06:00:29.000 38 7863.08 967.59 53920.57 88888.00 2018-02-07 06:00:30.000 38 7863.17 967.72 53920.59 88888.00 2018-02-07 06:00:31.000 38 7863.23 967.83 53920.59 88888.00 2018-02-07 06:00:32.000 38 7863.30 967.92 53920.60 88888.00 2018-02-07 06:00:33.000 38 7863.38 968.02 53920.58 88888.00 2018-02-07 06:00:34.000 38 7863.43 968.09 53920.57 88888.00 2018-02-07 06:00:35.000 38 7863.48 968.16 53920.56 88888.00 2018-02-07 06:00:36.000 38 7863.56 968.27 53920.54 88888.00 2018-02-07 06:00:37.000 38 7863.61 968.37 53920.50 88888.00 2018-02-07 06:00:38.000 38 7863.65 968.46 53920.46 88888.00 2018-02-07 06:00:39.000 38 7863.70 968.55 53920.41 88888.00 2018-02-07 06:00:40.000 38 7863.76 968.67 53920.36 88888.00 2018-02-07 06:00:41.000 38 7863.83 968.78 53920.31 88888.00 2018-02-07 06:00:42.000 38 7863.89 968.89 53920.29 88888.00 2018-02-07 06:00:43.000 38 7863.95 968.99 53920.26 88888.00 2018-02-07 06:00:44.000 38 7864.03 969.11 53920.23 88888.00 2018-02-07 06:00:45.000 38 7864.12 969.24 53920.20 88888.00 2018-02-07 06:00:46.000 38 7864.22 969.37 53920.18 88888.00 2018-02-07 06:00:47.000 38 7864.31 969.50 53920.15 88888.00 2018-02-07 06:00:48.000 38 7864.41 969.63 53920.12 88888.00 2018-02-07 06:00:49.000 38 7864.50 969.76 53920.08 88888.00 2018-02-07 06:00:50.000 38 7864.59 969.85 53920.04 88888.00 2018-02-07 06:00:51.000 38 7864.69 969.94 53920.02 88888.00 2018-02-07 06:00:52.000 38 7864.79 970.05 53919.99 88888.00 2018-02-07 06:00:53.000 38 7864.87 970.13 53919.95 88888.00 2018-02-07 06:00:54.000 38 7864.95 970.23 53919.91 88888.00 2018-02-07 06:00:55.000 38 7865.03 970.31 53919.87 88888.00 2018-02-07 06:00:56.000 38 7865.09 970.39 53919.83 88888.00 2018-02-07 06:00:57.000 38 7865.16 970.45 53919.79 88888.00 2018-02-07 06:00:58.000 38 7865.22 970.50 53919.75 88888.00 2018-02-07 06:00:59.000 38 7865.27 970.52 53919.71 88888.00 2018-02-07 06:01:00.000 38 7865.31 970.54 53919.65 88888.00 2018-02-07 06:01:01.000 38 7865.34 970.56 53919.58 88888.00 2018-02-07 06:01:02.000 38 7865.38 970.57 53919.52 88888.00 2018-02-07 06:01:03.000 38 7865.41 970.58 53919.44 88888.00 2018-02-07 06:01:04.000 38 7865.44 970.58 53919.36 88888.00 2018-02-07 06:01:05.000 38 7865.44 970.58 53919.27 88888.00 2018-02-07 06:01:06.000 38 7865.44 970.56 53919.19 88888.00 2018-02-07 06:01:07.000 38 7865.45 970.52 53919.11 88888.00 2018-02-07 06:01:08.000 38 7865.48 970.48 53919.04 88888.00 2018-02-07 06:01:09.000 38 7865.52 970.48 53918.99 88888.00 2018-02-07 06:01:10.000 38 7865.56 970.47 53918.95 88888.00 2018-02-07 06:01:11.000 38 7865.62 970.45 53918.91 88888.00 2018-02-07 06:01:12.000 38 7865.69 970.43 53918.89 88888.00 2018-02-07 06:01:13.000 38 7865.77 970.39 53918.86 88888.00 2018-02-07 06:01:14.000 38 7865.83 970.35 53918.80 88888.00 2018-02-07 06:01:15.000 38 7865.88 970.29 53918.76 88888.00 2018-02-07 06:01:16.000 38 7865.93 970.23 53918.73 88888.00 2018-02-07 06:01:17.000 38 7866.01 970.19 53918.70 88888.00 2018-02-07 06:01:18.000 38 7866.09 970.14 53918.68 88888.00 2018-02-07 06:01:19.000 38 7866.16 970.05 53918.67 88888.00 2018-02-07 06:01:20.000 38 7866.25 969.96 53918.66 88888.00 2018-02-07 06:01:21.000 38 7866.36 969.87 53918.66 88888.00 2018-02-07 06:01:22.000 38 7866.46 969.76 53918.66 88888.00 2018-02-07 06:01:23.000 38 7866.57 969.66 53918.67 88888.00 2018-02-07 06:01:24.000 38 7866.69 969.58 53918.69 88888.00 2018-02-07 06:01:25.000 38 7866.81 969.49 53918.69 88888.00 2018-02-07 06:01:26.000 38 7866.91 969.39 53918.67 88888.00 2018-02-07 06:01:27.000 38 7867.00 969.29 53918.65 88888.00 2018-02-07 06:01:28.000 38 7867.10 969.18 53918.65 88888.00 2018-02-07 06:01:29.000 38 7867.18 969.04 53918.65 88888.00 2018-02-07 06:01:30.000 38 7867.22 968.86 53918.61 88888.00 2018-02-07 06:01:31.000 38 7867.23 968.64 53918.55 88888.00 2018-02-07 06:01:32.000 38 7867.23 968.41 53918.49 88888.00 2018-02-07 06:01:33.000 38 7867.22 968.17 53918.42 88888.00 2018-02-07 06:01:34.000 38 7867.18 967.95 53918.35 88888.00 2018-02-07 06:01:35.000 38 7867.15 967.71 53918.29 88888.00 2018-02-07 06:01:36.000 38 7867.14 967.45 53918.23 88888.00 2018-02-07 06:01:37.000 38 7867.13 967.21 53918.18 88888.00 2018-02-07 06:01:38.000 38 7867.11 966.98 53918.13 88888.00 2018-02-07 06:01:39.000 38 7867.10 966.73 53918.09 88888.00 2018-02-07 06:01:40.000 38 7867.09 966.46 53918.04 88888.00 2018-02-07 06:01:41.000 38 7867.05 966.19 53917.97 88888.00 2018-02-07 06:01:42.000 38 7867.02 965.91 53917.91 88888.00 2018-02-07 06:01:43.000 38 7867.01 965.65 53917.87 88888.00 2018-02-07 06:01:44.000 38 7866.99 965.38 53917.83 88888.00 2018-02-07 06:01:45.000 38 7866.97 965.08 53917.81 88888.00 2018-02-07 06:01:46.000 38 7866.96 964.80 53917.78 88888.00 2018-02-07 06:01:47.000 38 7866.93 964.54 53917.72 88888.00 2018-02-07 06:01:48.000 38 7866.89 964.27 53917.67 88888.00 2018-02-07 06:01:49.000 38 7866.85 964.01 53917.61 88888.00 2018-02-07 06:01:50.000 38 7866.79 963.76 53917.54 88888.00 2018-02-07 06:01:51.000 38 7866.72 963.48 53917.48 88888.00 2018-02-07 06:01:52.000 38 7866.64 963.19 53917.41 88888.00 2018-02-07 06:01:53.000 38 7866.57 962.91 53917.35 88888.00 2018-02-07 06:01:54.000 38 7866.50 962.62 53917.29 88888.00 2018-02-07 06:01:55.000 38 7866.41 962.34 53917.23 88888.00 2018-02-07 06:01:56.000 38 7866.33 962.08 53917.16 88888.00 2018-02-07 06:01:57.000 38 7866.25 961.81 53917.11 88888.00 2018-02-07 06:01:58.000 38 7866.18 961.54 53917.05 88888.00 2018-02-07 06:01:59.000 38 7866.11 961.27 53917.00 88888.00 2018-02-07 06:02:00.000 38 7866.04 961.03 53916.96 88888.00 2018-02-07 06:02:01.000 38 7865.98 960.76 53916.92 88888.00 2018-02-07 06:02:02.000 38 7865.94 960.50 53916.89 88888.00 2018-02-07 06:02:03.000 38 7865.88 960.26 53916.84 88888.00 2018-02-07 06:02:04.000 38 7865.83 960.01 53916.79 88888.00 2018-02-07 06:02:05.000 38 7865.78 959.76 53916.74 88888.00 2018-02-07 06:02:06.000 38 7865.71 959.54 53916.67 88888.00 2018-02-07 06:02:07.000 38 7865.64 959.32 53916.59 88888.00 2018-02-07 06:02:08.000 38 7865.57 959.10 53916.54 88888.00 2018-02-07 06:02:09.000 38 7865.49 958.88 53916.48 88888.00 2018-02-07 06:02:10.000 38 7865.42 958.68 53916.41 88888.00 2018-02-07 06:02:11.000 38 7865.38 958.51 53916.36 88888.00 2018-02-07 06:02:12.000 38 7865.36 958.34 53916.32 88888.00 2018-02-07 06:02:13.000 38 7865.36 958.17 53916.28 88888.00 2018-02-07 06:02:14.000 38 7865.37 958.03 53916.25 88888.00 2018-02-07 06:02:15.000 38 7865.39 957.89 53916.24 88888.00 2018-02-07 06:02:16.000 38 7865.41 957.73 53916.22 88888.00 2018-02-07 06:02:17.000 38 7865.46 957.59 53916.20 88888.00 2018-02-07 06:02:18.000 38 7865.52 957.45 53916.20 88888.00 2018-02-07 06:02:19.000 38 7865.60 957.32 53916.21 88888.00 2018-02-07 06:02:20.000 38 7865.70 957.19 53916.22 88888.00 2018-02-07 06:02:21.000 38 7865.78 957.06 53916.24 88888.00 2018-02-07 06:02:22.000 38 7865.86 956.93 53916.26 88888.00 2018-02-07 06:02:23.000 38 7865.96 956.80 53916.27 88888.00 2018-02-07 06:02:24.000 38 7866.08 956.69 53916.29 88888.00 2018-02-07 06:02:25.000 38 7866.17 956.57 53916.32 88888.00 2018-02-07 06:02:26.000 38 7866.28 956.46 53916.36 88888.00 2018-02-07 06:02:27.000 38 7866.41 956.34 53916.39 88888.00 2018-02-07 06:02:28.000 38 7866.50 956.21 53916.40 88888.00 2018-02-07 06:02:29.000 38 7866.57 956.08 53916.41 88888.00 2018-02-07 06:02:30.000 38 7866.64 955.97 53916.41 88888.00 2018-02-07 06:02:31.000 38 7866.68 955.84 53916.41 88888.00 2018-02-07 06:02:32.000 38 7866.73 955.73 53916.39 88888.00 2018-02-07 06:02:33.000 38 7866.79 955.64 53916.39 88888.00 2018-02-07 06:02:34.000 38 7866.84 955.54 53916.38 88888.00 2018-02-07 06:02:35.000 38 7866.89 955.46 53916.38 88888.00 2018-02-07 06:02:36.000 38 7866.97 955.41 53916.37 88888.00 2018-02-07 06:02:37.000 38 7867.04 955.36 53916.37 88888.00 2018-02-07 06:02:38.000 38 7867.10 955.28 53916.38 88888.00 2018-02-07 06:02:39.000 38 7867.18 955.22 53916.39 88888.00 2018-02-07 06:02:40.000 38 7867.25 955.18 53916.38 88888.00 2018-02-07 06:02:41.000 38 7867.30 955.11 53916.38 88888.00 2018-02-07 06:02:42.000 38 7867.36 955.02 53916.39 88888.00 2018-02-07 06:02:43.000 38 7867.42 954.93 53916.40 88888.00 2018-02-07 06:02:44.000 38 7867.49 954.84 53916.40 88888.00 2018-02-07 06:02:45.000 38 7867.56 954.77 53916.42 88888.00 2018-02-07 06:02:46.000 38 7867.63 954.70 53916.43 88888.00 2018-02-07 06:02:47.000 38 7867.69 954.62 53916.45 88888.00 2018-02-07 06:02:48.000 38 7867.72 954.52 53916.44 88888.00 2018-02-07 06:02:49.000 38 7867.77 954.45 53916.43 88888.00 2018-02-07 06:02:50.000 38 7867.81 954.36 53916.41 88888.00 2018-02-07 06:02:51.000 38 7867.85 954.25 53916.41 88888.00 2018-02-07 06:02:52.000 38 7867.90 954.16 53916.41 88888.00 2018-02-07 06:02:53.000 38 7867.95 954.11 53916.40 88888.00 2018-02-07 06:02:54.000 38 7868.00 954.05 53916.39 88888.00 2018-02-07 06:02:55.000 38 7868.04 953.98 53916.38 88888.00 2018-02-07 06:02:56.000 38 7868.06 953.90 53916.36 88888.00 2018-02-07 06:02:57.000 38 7868.08 953.80 53916.33 88888.00 2018-02-07 06:02:58.000 38 7868.11 953.70 53916.30 88888.00 2018-02-07 06:02:59.000 38 7868.12 953.61 53916.27 88888.00 2018-02-07 06:03:00.000 38 7868.13 953.53 53916.24 88888.00 2018-02-07 06:03:01.000 38 7868.14 953.42 53916.20 88888.00 2018-02-07 06:03:02.000 38 7868.11 953.32 53916.17 88888.00 2018-02-07 06:03:03.000 38 7868.09 953.21 53916.12 88888.00 2018-02-07 06:03:04.000 38 7868.09 953.12 53916.09 88888.00 2018-02-07 06:03:05.000 38 7868.11 953.03 53916.07 88888.00 2018-02-07 06:03:06.000 38 7868.13 952.92 53916.06 88888.00 2018-02-07 06:03:07.000 38 7868.15 952.82 53916.04 88888.00 2018-02-07 06:03:08.000 38 7868.17 952.73 53916.04 88888.00 2018-02-07 06:03:09.000 38 7868.20 952.62 53916.04 88888.00 2018-02-07 06:03:10.000 38 7868.22 952.50 53916.04 88888.00 2018-02-07 06:03:11.000 38 7868.25 952.40 53916.03 88888.00 2018-02-07 06:03:12.000 38 7868.26 952.30 53916.02 88888.00 2018-02-07 06:03:13.000 38 7868.26 952.21 53916.01 88888.00 2018-02-07 06:03:14.000 38 7868.26 952.10 53915.98 88888.00 2018-02-07 06:03:15.000 38 7868.24 951.99 53915.94 88888.00 2018-02-07 06:03:16.000 38 7868.22 951.86 53915.90 88888.00 2018-02-07 06:03:17.000 38 7868.20 951.73 53915.88 88888.00 2018-02-07 06:03:18.000 38 7868.18 951.59 53915.85 88888.00 2018-02-07 06:03:19.000 38 7868.15 951.47 53915.82 88888.00 2018-02-07 06:03:20.000 38 7868.13 951.36 53915.79 88888.00 2018-02-07 06:03:21.000 38 7868.08 951.25 53915.72 88888.00 2018-02-07 06:03:22.000 38 7868.02 951.15 53915.66 88888.00 2018-02-07 06:03:23.000 38 7867.97 951.06 53915.61 88888.00 2018-02-07 06:03:24.000 38 7867.92 950.94 53915.57 88888.00 2018-02-07 06:03:25.000 38 7867.88 950.84 53915.52 88888.00 2018-02-07 06:03:26.000 38 7867.83 950.76 53915.49 88888.00 2018-02-07 06:03:27.000 38 7867.79 950.68 53915.46 88888.00 2018-02-07 06:03:28.000 38 7867.76 950.58 53915.41 88888.00 2018-02-07 06:03:29.000 38 7867.72 950.49 53915.38 88888.00 2018-02-07 06:03:30.000 38 7867.70 950.42 53915.35 88888.00 2018-02-07 06:03:31.000 38 7867.69 950.33 53915.32 88888.00 2018-02-07 06:03:32.000 38 7867.66 950.26 53915.30 88888.00 2018-02-07 06:03:33.000 38 7867.63 950.18 53915.26 88888.00 2018-02-07 06:03:34.000 38 7867.58 950.08 53915.21 88888.00 2018-02-07 06:03:35.000 38 7867.54 949.97 53915.17 88888.00 2018-02-07 06:03:36.000 38 7867.51 949.88 53915.14 88888.00 2018-02-07 06:03:37.000 38 7867.47 949.81 53915.11 88888.00 2018-02-07 06:03:38.000 38 7867.44 949.74 53915.08 88888.00 2018-02-07 06:03:39.000 38 7867.42 949.66 53915.05 88888.00 2018-02-07 06:03:40.000 38 7867.40 949.58 53915.02 88888.00 2018-02-07 06:03:41.000 38 7867.38 949.51 53915.01 88888.00 2018-02-07 06:03:42.000 38 7867.37 949.43 53915.00 88888.00 2018-02-07 06:03:43.000 38 7867.37 949.35 53915.00 88888.00 2018-02-07 06:03:44.000 38 7867.37 949.27 53914.99 88888.00 2018-02-07 06:03:45.000 38 7867.35 949.17 53914.98 88888.00 2018-02-07 06:03:46.000 38 7867.34 949.08 53914.95 88888.00 2018-02-07 06:03:47.000 38 7867.33 949.01 53914.93 88888.00 2018-02-07 06:03:48.000 38 7867.31 948.95 53914.90 88888.00 2018-02-07 06:03:49.000 38 7867.30 948.89 53914.88 88888.00 2018-02-07 06:03:50.000 38 7867.29 948.82 53914.86 88888.00 2018-02-07 06:03:51.000 38 7867.27 948.75 53914.82 88888.00 2018-02-07 06:03:52.000 38 7867.23 948.68 53914.77 88888.00 2018-02-07 06:03:53.000 38 7867.20 948.64 53914.75 88888.00 2018-02-07 06:03:54.000 38 7867.18 948.60 53914.74 88888.00 2018-02-07 06:03:55.000 38 7867.16 948.55 53914.71 88888.00 2018-02-07 06:03:56.000 38 7867.15 948.51 53914.68 88888.00 2018-02-07 06:03:57.000 38 7867.13 948.46 53914.64 88888.00 2018-02-07 06:03:58.000 38 7867.10 948.40 53914.63 88888.00 2018-02-07 06:03:59.000 38 7867.09 948.35 53914.63 88888.00 2018-02-07 06:04:00.000 38 7867.08 948.31 53914.62 88888.00 2018-02-07 06:04:01.000 38 7867.08 948.24 53914.62 88888.00 2018-02-07 06:04:02.000 38 7867.06 948.17 53914.62 88888.00 2018-02-07 06:04:03.000 38 7867.03 948.12 53914.61 88888.00 2018-02-07 06:04:04.000 38 7867.02 948.07 53914.59 88888.00 2018-02-07 06:04:05.000 38 7867.01 948.02 53914.57 88888.00 2018-02-07 06:04:06.000 38 7866.98 948.00 53914.55 88888.00 2018-02-07 06:04:07.000 38 7866.94 947.97 53914.52 88888.00 2018-02-07 06:04:08.000 38 7866.91 947.93 53914.49 88888.00 2018-02-07 06:04:09.000 38 7866.85 947.91 53914.48 88888.00 2018-02-07 06:04:10.000 38 7866.81 947.90 53914.48 88888.00 2018-02-07 06:04:11.000 38 7866.77 947.88 53914.48 88888.00 2018-02-07 06:04:12.000 38 7866.75 947.85 53914.50 88888.00 2018-02-07 06:04:13.000 38 7866.73 947.81 53914.52 88888.00 2018-02-07 06:04:14.000 38 7866.71 947.77 53914.54 88888.00 2018-02-07 06:04:15.000 38 7866.70 947.74 53914.57 88888.00 2018-02-07 06:04:16.000 38 7866.70 947.70 53914.62 88888.00 2018-02-07 06:04:17.000 38 7866.69 947.66 53914.68 88888.00 2018-02-07 06:04:18.000 38 7866.69 947.62 53914.74 88888.00 2018-02-07 06:04:19.000 38 7866.70 947.58 53914.79 88888.00 2018-02-07 06:04:20.000 38 7866.71 947.53 53914.85 88888.00 2018-02-07 06:04:21.000 38 7866.70 947.51 53914.90 88888.00 2018-02-07 06:04:22.000 38 7866.71 947.48 53914.97 88888.00 2018-02-07 06:04:23.000 38 7866.73 947.45 53915.05 88888.00 2018-02-07 06:04:24.000 38 7866.76 947.43 53915.14 88888.00 2018-02-07 06:04:25.000 38 7866.79 947.41 53915.23 88888.00 2018-02-07 06:04:26.000 38 7866.83 947.40 53915.31 88888.00 2018-02-07 06:04:27.000 38 7866.85 947.38 53915.39 88888.00 2018-02-07 06:04:28.000 38 7866.86 947.36 53915.49 88888.00 2018-02-07 06:04:29.000 38 7866.88 947.34 53915.57 88888.00 2018-02-07 06:04:30.000 38 7866.89 947.33 53915.63 88888.00 2018-02-07 06:04:31.000 38 7866.89 947.32 53915.69 88888.00 2018-02-07 06:04:32.000 38 7866.88 947.32 53915.77 88888.00 2018-02-07 06:04:33.000 38 7866.87 947.31 53915.84 88888.00 2018-02-07 06:04:34.000 38 7866.87 947.31 53915.91 88888.00 2018-02-07 06:04:35.000 38 7866.86 947.32 53915.96 88888.00 2018-02-07 06:04:36.000 38 7866.84 947.32 53916.03 88888.00 2018-02-07 06:04:37.000 38 7866.82 947.31 53916.11 88888.00 2018-02-07 06:04:38.000 38 7866.82 947.33 53916.19 88888.00 2018-02-07 06:04:39.000 38 7866.82 947.35 53916.27 88888.00 2018-02-07 06:04:40.000 38 7866.81 947.37 53916.34 88888.00 2018-02-07 06:04:41.000 38 7866.79 947.38 53916.41 88888.00 2018-02-07 06:04:42.000 38 7866.78 947.39 53916.47 88888.00 2018-02-07 06:04:43.000 38 7866.77 947.40 53916.54 88888.00 2018-02-07 06:04:44.000 38 7866.74 947.42 53916.61 88888.00 2018-02-07 06:04:45.000 38 7866.71 947.44 53916.67 88888.00 2018-02-07 06:04:46.000 38 7866.67 947.47 53916.71 88888.00 2018-02-07 06:04:47.000 38 7866.63 947.49 53916.76 88888.00 2018-02-07 06:04:48.000 38 7866.59 947.53 53916.82 88888.00 2018-02-07 06:04:49.000 38 7866.56 947.58 53916.89 88888.00 2018-02-07 06:04:50.000 38 7866.54 947.61 53916.95 88888.00 2018-02-07 06:04:51.000 38 7866.51 947.64 53917.02 88888.00 2018-02-07 06:04:52.000 38 7866.49 947.69 53917.08 88888.00 2018-02-07 06:04:53.000 38 7866.48 947.76 53917.15 88888.00 2018-02-07 06:04:54.000 38 7866.45 947.80 53917.21 88888.00 2018-02-07 06:04:55.000 38 7866.41 947.86 53917.27 88888.00 2018-02-07 06:04:56.000 38 7866.39 947.95 53917.33 88888.00 2018-02-07 06:04:57.000 38 7866.37 948.04 53917.39 88888.00 2018-02-07 06:04:58.000 38 7866.33 948.13 53917.45 88888.00 2018-02-07 06:04:59.000 38 7866.28 948.22 53917.50 88888.00 2018-02-07 06:05:00.000 38 7866.25 948.29 53917.55 88888.00 2018-02-07 06:05:01.000 38 7866.22 948.38 53917.62 88888.00 2018-02-07 06:05:02.000 38 7866.18 948.47 53917.70 88888.00 2018-02-07 06:05:03.000 38 7866.14 948.57 53917.76 88888.00 2018-02-07 06:05:04.000 38 7866.11 948.68 53917.82 88888.00 2018-02-07 06:05:05.000 38 7866.07 948.81 53917.87 88888.00 2018-02-07 06:05:06.000 38 7866.03 948.94 53917.92 88888.00 2018-02-07 06:05:07.000 38 7866.00 949.08 53918.00 88888.00 2018-02-07 06:05:08.000 38 7865.99 949.24 53918.07 88888.00 2018-02-07 06:05:09.000 38 7865.96 949.41 53918.13 88888.00 2018-02-07 06:05:10.000 38 7865.93 949.57 53918.20 88888.00 2018-02-07 06:05:11.000 38 7865.91 949.71 53918.28 88888.00 2018-02-07 06:05:12.000 38 7865.89 949.85 53918.38 88888.00 2018-02-07 06:05:13.000 38 7865.88 949.99 53918.48 88888.00 2018-02-07 06:05:14.000 38 7865.85 950.12 53918.58 88888.00 2018-02-07 06:05:15.000 38 7865.84 950.25 53918.68 88888.00 2018-02-07 06:05:16.000 38 7865.83 950.37 53918.77 88888.00 2018-02-07 06:05:17.000 38 7865.81 950.47 53918.87 88888.00 2018-02-07 06:05:18.000 38 7865.81 950.59 53919.00 88888.00 2018-02-07 06:05:19.000 38 7865.82 950.72 53919.12 88888.00 2018-02-07 06:05:20.000 38 7865.81 950.83 53919.23 88888.00 2018-02-07 06:05:21.000 38 7865.79 950.92 53919.33 88888.00 2018-02-07 06:05:22.000 38 7865.77 951.02 53919.43 88888.00 2018-02-07 06:05:23.000 38 7865.77 951.12 53919.53 88888.00 2018-02-07 06:05:24.000 38 7865.77 951.22 53919.64 88888.00 2018-02-07 06:05:25.000 38 7865.75 951.32 53919.76 88888.00 2018-02-07 06:05:26.000 38 7865.72 951.41 53919.86 88888.00 2018-02-07 06:05:27.000 38 7865.68 951.50 53919.96 88888.00 2018-02-07 06:05:28.000 38 7865.64 951.60 53920.06 88888.00 2018-02-07 06:05:29.000 38 7865.61 951.70 53920.16 88888.00 2018-02-07 06:05:30.000 38 7865.59 951.81 53920.25 88888.00 2018-02-07 06:05:31.000 38 7865.56 951.93 53920.35 88888.00 2018-02-07 06:05:32.000 38 7865.52 952.05 53920.45 88888.00 2018-02-07 06:05:33.000 38 7865.50 952.15 53920.57 88888.00 2018-02-07 06:05:34.000 38 7865.48 952.23 53920.67 88888.00 2018-02-07 06:05:35.000 38 7865.46 952.32 53920.77 88888.00 2018-02-07 06:05:36.000 38 7865.44 952.42 53920.87 88888.00 2018-02-07 06:05:37.000 38 7865.42 952.52 53920.97 88888.00 2018-02-07 06:05:38.000 38 7865.39 952.62 53921.07 88888.00 2018-02-07 06:05:39.000 38 7865.35 952.73 53921.18 88888.00 2018-02-07 06:05:40.000 38 7865.31 952.84 53921.27 88888.00 2018-02-07 06:05:41.000 38 7865.25 952.96 53921.34 88888.00 2018-02-07 06:05:42.000 38 7865.20 953.09 53921.40 88888.00 2018-02-07 06:05:43.000 38 7865.16 953.21 53921.48 88888.00 2018-02-07 06:05:44.000 38 7865.11 953.36 53921.55 88888.00 2018-02-07 06:05:45.000 38 7865.06 953.52 53921.62 88888.00 2018-02-07 06:05:46.000 38 7865.01 953.66 53921.69 88888.00 2018-02-07 06:05:47.000 38 7864.96 953.81 53921.76 88888.00 2018-02-07 06:05:48.000 38 7864.92 953.97 53921.84 88888.00 2018-02-07 06:05:49.000 38 7864.91 954.13 53921.92 88888.00 2018-02-07 06:05:50.000 38 7864.89 954.29 53922.00 88888.00 2018-02-07 06:05:51.000 38 7864.85 954.44 53922.08 88888.00 2018-02-07 06:05:52.000 38 7864.82 954.59 53922.16 88888.00 2018-02-07 06:05:53.000 38 7864.79 954.74 53922.24 88888.00 2018-02-07 06:05:54.000 38 7864.75 954.89 53922.30 88888.00 2018-02-07 06:05:55.000 38 7864.73 955.06 53922.35 88888.00 2018-02-07 06:05:56.000 38 7864.68 955.23 53922.39 88888.00 2018-02-07 06:05:57.000 38 7864.59 955.40 53922.42 88888.00 2018-02-07 06:05:58.000 38 7864.53 955.56 53922.47 88888.00 2018-02-07 06:05:59.000 38 7864.51 955.72 53922.54 88888.00 2018-02-07 06:06:00.000 38 7864.47 955.86 53922.59 88888.00 2018-02-07 06:06:01.000 38 7864.40 956.03 53922.64 88888.00 2018-02-07 06:06:02.000 38 7864.34 956.20 53922.68 88888.00 2018-02-07 06:06:03.000 38 7864.27 956.36 53922.73 88888.00 2018-02-07 06:06:04.000 38 7864.25 956.51 53922.80 88888.00 2018-02-07 06:06:05.000 38 7864.22 956.69 53922.86 88888.00 2018-02-07 06:06:06.000 38 7864.15 956.89 53922.89 88888.00 2018-02-07 06:06:07.000 38 7864.08 957.06 53922.91 88888.00 2018-02-07 06:06:08.000 38 7864.02 957.23 53922.94 88888.00 2018-02-07 06:06:09.000 38 7863.98 957.42 53922.99 88888.00 2018-02-07 06:06:10.000 38 7863.96 957.61 53923.07 88888.00 2018-02-07 06:06:11.000 38 7863.91 957.79 53923.14 88888.00 2018-02-07 06:06:12.000 38 7863.85 957.96 53923.18 88888.00 2018-02-07 06:06:13.000 38 7863.82 958.12 53923.22 88888.00 2018-02-07 06:06:14.000 38 7863.80 958.27 53923.30 88888.00 2018-02-07 06:06:15.000 38 7863.77 958.41 53923.38 88888.00 2018-02-07 06:06:16.000 38 7863.74 958.55 53923.43 88888.00 2018-02-07 06:06:17.000 38 7863.69 958.69 53923.48 88888.00 2018-02-07 06:06:18.000 38 7863.64 958.82 53923.55 88888.00 2018-02-07 06:06:19.000 38 7863.62 958.96 53923.61 88888.00 2018-02-07 06:06:20.000 38 7863.61 959.12 53923.68 88888.00 2018-02-07 06:06:21.000 38 7863.60 959.27 53923.74 88888.00 2018-02-07 06:06:22.000 38 7863.58 959.43 53923.80 88888.00 2018-02-07 06:06:23.000 38 7863.58 959.59 53923.88 88888.00 2018-02-07 06:06:24.000 38 7863.57 959.74 53923.94 88888.00 2018-02-07 06:06:25.000 38 7863.56 959.88 53924.00 88888.00 2018-02-07 06:06:26.000 38 7863.55 960.02 53924.06 88888.00 2018-02-07 06:06:27.000 38 7863.53 960.17 53924.11 88888.00 2018-02-07 06:06:28.000 38 7863.52 960.34 53924.17 88888.00 2018-02-07 06:06:29.000 38 7863.52 960.49 53924.24 88888.00 2018-02-07 06:06:30.000 38 7863.52 960.63 53924.30 88888.00 2018-02-07 06:06:31.000 38 7863.51 960.78 53924.36 88888.00 2018-02-07 06:06:32.000 38 7863.50 960.92 53924.43 88888.00 2018-02-07 06:06:33.000 38 7863.49 961.07 53924.48 88888.00 2018-02-07 06:06:34.000 38 7863.47 961.23 53924.52 88888.00 2018-02-07 06:06:35.000 38 7863.46 961.36 53924.58 88888.00 2018-02-07 06:06:36.000 38 7863.44 961.47 53924.64 88888.00 2018-02-07 06:06:37.000 38 7863.43 961.60 53924.67 88888.00 2018-02-07 06:06:38.000 38 7863.41 961.75 53924.71 88888.00 2018-02-07 06:06:39.000 38 7863.39 961.91 53924.77 88888.00 2018-02-07 06:06:40.000 38 7863.39 962.08 53924.83 88888.00 2018-02-07 06:06:41.000 38 7863.37 962.25 53924.87 88888.00 2018-02-07 06:06:42.000 38 7863.34 962.40 53924.89 88888.00 2018-02-07 06:06:43.000 38 7863.30 962.57 53924.91 88888.00 2018-02-07 06:06:44.000 38 7863.27 962.73 53924.93 88888.00 2018-02-07 06:06:45.000 38 7863.26 962.88 53924.96 88888.00 2018-02-07 06:06:46.000 38 7863.25 963.03 53925.00 88888.00 2018-02-07 06:06:47.000 38 7863.23 963.19 53925.03 88888.00 2018-02-07 06:06:48.000 38 7863.21 963.36 53925.07 88888.00 2018-02-07 06:06:49.000 38 7863.21 963.53 53925.11 88888.00 2018-02-07 06:06:50.000 38 7863.20 963.69 53925.12 88888.00 2018-02-07 06:06:51.000 38 7863.17 963.85 53925.12 88888.00 2018-02-07 06:06:52.000 38 7863.17 964.01 53925.11 88888.00 2018-02-07 06:06:53.000 38 7863.17 964.17 53925.13 88888.00 2018-02-07 06:06:54.000 38 7863.16 964.30 53925.15 88888.00 2018-02-07 06:06:55.000 38 7863.16 964.42 53925.16 88888.00 2018-02-07 06:06:56.000 38 7863.17 964.55 53925.16 88888.00 2018-02-07 06:06:57.000 38 7863.15 964.67 53925.16 88888.00 2018-02-07 06:06:58.000 38 7863.12 964.80 53925.12 88888.00 2018-02-07 06:06:59.000 38 7863.07 964.91 53925.06 88888.00 2018-02-07 06:07:00.000 38 7863.00 964.99 53924.98 88888.00 2018-02-07 06:07:01.000 38 7862.94 965.08 53924.93 88888.00 2018-02-07 06:07:02.000 38 7862.88 965.14 53924.89 88888.00 2018-02-07 06:07:03.000 38 7862.82 965.18 53924.86 88888.00 2018-02-07 06:07:04.000 38 7862.79 965.22 53924.82 88888.00 2018-02-07 06:07:05.000 38 7862.74 965.24 53924.75 88888.00 2018-02-07 06:07:06.000 38 7862.68 965.25 53924.66 88888.00 2018-02-07 06:07:07.000 38 7862.61 965.27 53924.59 88888.00 2018-02-07 06:07:08.000 38 7862.54 965.27 53924.50 88888.00 2018-02-07 06:07:09.000 38 7862.47 965.25 53924.40 88888.00 2018-02-07 06:07:10.000 38 7862.40 965.23 53924.31 88888.00 2018-02-07 06:07:11.000 38 7862.36 965.25 53924.22 88888.00 2018-02-07 06:07:12.000 38 7862.32 965.27 53924.14 88888.00 2018-02-07 06:07:13.000 38 7862.29 965.29 53924.07 88888.00 2018-02-07 06:07:14.000 38 7862.27 965.31 53923.97 88888.00 2018-02-07 06:07:15.000 38 7862.24 965.30 53923.86 88888.00 2018-02-07 06:07:16.000 38 7862.19 965.27 53923.75 88888.00 2018-02-07 06:07:17.000 38 7862.14 965.21 53923.63 88888.00 2018-02-07 06:07:18.000 38 7862.08 965.14 53923.50 88888.00 2018-02-07 06:07:19.000 38 7862.03 965.06 53923.38 88888.00 2018-02-07 06:07:20.000 38 7862.00 964.98 53923.26 88888.00 2018-02-07 06:07:21.000 38 7861.98 964.88 53923.16 88888.00 2018-02-07 06:07:22.000 38 7861.97 964.77 53923.09 88888.00 2018-02-07 06:07:23.000 38 7861.96 964.65 53923.02 88888.00 2018-02-07 06:07:24.000 38 7861.98 964.52 53922.95 88888.00 2018-02-07 06:07:25.000 38 7862.04 964.40 53922.88 88888.00 2018-02-07 06:07:26.000 38 7862.12 964.32 53922.82 88888.00 2018-02-07 06:07:27.000 38 7862.18 964.22 53922.75 88888.00 2018-02-07 06:07:28.000 38 7862.20 964.09 53922.65 88888.00 2018-02-07 06:07:29.000 38 7862.22 963.98 53922.52 88888.00 2018-02-07 06:07:30.000 38 7862.23 963.84 53922.39 88888.00 2018-02-07 06:07:31.000 38 7862.21 963.68 53922.25 88888.00 2018-02-07 06:07:32.000 38 7862.18 963.52 53922.10 88888.00 2018-02-07 06:07:33.000 38 7862.18 963.36 53921.94 88888.00 2018-02-07 06:07:34.000 38 7862.17 963.21 53921.80 88888.00 2018-02-07 06:07:35.000 38 7862.18 963.07 53921.68 88888.00 2018-02-07 06:07:36.000 38 7862.21 962.92 53921.56 88888.00 2018-02-07 06:07:37.000 38 7862.23 962.76 53921.44 88888.00 2018-02-07 06:07:38.000 38 7862.25 962.61 53921.30 88888.00 2018-02-07 06:07:39.000 38 7862.28 962.47 53921.14 88888.00 2018-02-07 06:07:40.000 38 7862.29 962.34 53921.00 88888.00 2018-02-07 06:07:41.000 38 7862.31 962.21 53920.90 88888.00 2018-02-07 06:07:42.000 38 7862.37 962.09 53920.79 88888.00 2018-02-07 06:07:43.000 38 7862.42 961.98 53920.66 88888.00 2018-02-07 06:07:44.000 38 7862.46 961.85 53920.52 88888.00 2018-02-07 06:07:45.000 38 7862.53 961.70 53920.41 88888.00 2018-02-07 06:07:46.000 38 7862.60 961.54 53920.31 88888.00 2018-02-07 06:07:47.000 38 7862.67 961.36 53920.22 88888.00 2018-02-07 06:07:48.000 38 7862.76 961.18 53920.14 88888.00 2018-02-07 06:07:49.000 38 7862.86 961.00 53920.07 88888.00 2018-02-07 06:07:50.000 38 7862.95 960.80 53920.00 88888.00 2018-02-07 06:07:51.000 38 7863.04 960.56 53919.94 88888.00 2018-02-07 06:07:52.000 38 7863.16 960.33 53919.90 88888.00 2018-02-07 06:07:53.000 38 7863.30 960.11 53919.87 88888.00 2018-02-07 06:07:54.000 38 7863.43 959.87 53919.83 88888.00 2018-02-07 06:07:55.000 38 7863.54 959.66 53919.78 88888.00 2018-02-07 06:07:56.000 38 7863.65 959.45 53919.72 88888.00 2018-02-07 06:07:57.000 38 7863.73 959.25 53919.64 88888.00 2018-02-07 06:07:58.000 38 7863.81 959.09 53919.57 88888.00 2018-02-07 06:07:59.000 38 7863.91 958.97 53919.49 88888.00 2018-02-07 06:08:00.000 38 7864.01 958.86 53919.41 88888.00 2018-02-07 06:08:01.000 38 7864.07 958.76 53919.33 88888.00 2018-02-07 06:08:02.000 38 7864.13 958.68 53919.23 88888.00 2018-02-07 06:08:03.000 38 7864.21 958.62 53919.14 88888.00 2018-02-07 06:08:04.000 38 7864.28 958.56 53919.06 88888.00 2018-02-07 06:08:05.000 38 7864.34 958.48 53918.98 88888.00 2018-02-07 06:08:06.000 38 7864.41 958.40 53918.91 88888.00 2018-02-07 06:08:07.000 38 7864.46 958.32 53918.85 88888.00 2018-02-07 06:08:08.000 38 7864.49 958.25 53918.76 88888.00 2018-02-07 06:08:09.000 38 7864.50 958.20 53918.64 88888.00 2018-02-07 06:08:10.000 38 7864.51 958.15 53918.52 88888.00 2018-02-07 06:08:11.000 38 7864.53 958.10 53918.43 88888.00 2018-02-07 06:08:12.000 38 7864.55 958.04 53918.34 88888.00 2018-02-07 06:08:13.000 38 7864.58 958.00 53918.25 88888.00 2018-02-07 06:08:14.000 38 7864.65 957.99 53918.17 88888.00 2018-02-07 06:08:15.000 38 7864.71 957.99 53918.11 88888.00 2018-02-07 06:08:16.000 38 7864.77 958.03 53918.02 88888.00 2018-02-07 06:08:17.000 38 7864.83 958.12 53917.91 88888.00 2018-02-07 06:08:18.000 38 7864.88 958.21 53917.80 88888.00 2018-02-07 06:08:19.000 38 7864.91 958.31 53917.68 88888.00 2018-02-07 06:08:20.000 38 7864.94 958.41 53917.53 88888.00 2018-02-07 06:08:21.000 38 7864.95 958.55 53917.38 88888.00 2018-02-07 06:08:22.000 38 7864.94 958.72 53917.24 88888.00 2018-02-07 06:08:23.000 38 7864.95 958.86 53917.09 88888.00 2018-02-07 06:08:24.000 38 7864.96 959.01 53916.95 88888.00 2018-02-07 06:08:25.000 38 7864.99 959.17 53916.83 88888.00 2018-02-07 06:08:26.000 38 7865.04 959.33 53916.71 88888.00 2018-02-07 06:08:27.000 38 7865.07 959.50 53916.57 88888.00 2018-02-07 06:08:28.000 38 7865.11 959.68 53916.43 88888.00 2018-02-07 06:08:29.000 38 7865.17 959.85 53916.31 88888.00 2018-02-07 06:08:30.000 38 7865.28 960.03 53916.23 88888.00 2018-02-07 06:08:31.000 38 7865.39 960.19 53916.16 88888.00 2018-02-07 06:08:32.000 38 7865.50 960.32 53916.10 88888.00 2018-02-07 06:08:33.000 38 7865.62 960.45 53916.04 88888.00 2018-02-07 06:08:34.000 38 7865.75 960.55 53915.96 88888.00 2018-02-07 06:08:35.000 38 7865.84 960.67 53915.86 88888.00 2018-02-07 06:08:36.000 38 7865.95 960.78 53915.75 88888.00 2018-02-07 06:08:37.000 38 7866.04 960.87 53915.66 88888.00 2018-02-07 06:08:38.000 38 7866.12 960.94 53915.55 88888.00 2018-02-07 06:08:39.000 38 7866.19 961.02 53915.44 88888.00 2018-02-07 06:08:40.000 38 7866.23 961.11 53915.31 88888.00 2018-02-07 06:08:41.000 38 7866.26 961.17 53915.19 88888.00 2018-02-07 06:08:42.000 38 7866.28 961.21 53915.06 88888.00 2018-02-07 06:08:43.000 38 7866.29 961.22 53914.93 88888.00 2018-02-07 06:08:44.000 38 7866.30 961.24 53914.82 88888.00 2018-02-07 06:08:45.000 38 7866.32 961.25 53914.70 88888.00 2018-02-07 06:08:46.000 38 7866.33 961.25 53914.58 88888.00 2018-02-07 06:08:47.000 38 7866.34 961.23 53914.49 88888.00 2018-02-07 06:08:48.000 38 7866.36 961.20 53914.42 88888.00 2018-02-07 06:08:49.000 38 7866.41 961.15 53914.36 88888.00 2018-02-07 06:08:50.000 38 7866.46 961.06 53914.32 88888.00 2018-02-07 06:08:51.000 38 7866.52 960.97 53914.30 88888.00 2018-02-07 06:08:52.000 38 7866.59 960.88 53914.26 88888.00 2018-02-07 06:08:53.000 38 7866.64 960.77 53914.21 88888.00 2018-02-07 06:08:54.000 38 7866.67 960.65 53914.16 88888.00 2018-02-07 06:08:55.000 38 7866.70 960.51 53914.13 88888.00 2018-02-07 06:08:56.000 38 7866.75 960.35 53914.12 88888.00 2018-02-07 06:08:57.000 38 7866.82 960.15 53914.12 88888.00 2018-02-07 06:08:58.000 38 7866.88 959.96 53914.14 88888.00 2018-02-07 06:08:59.000 38 7866.97 959.78 53914.16 88888.00 2018-02-07 06:09:00.000 38 7867.08 959.61 53914.16 88888.00 2018-02-07 06:09:01.000 38 7867.18 959.43 53914.20 88888.00 2018-02-07 06:09:02.000 38 7867.28 959.24 53914.25 88888.00 2018-02-07 06:09:03.000 38 7867.37 959.04 53914.26 88888.00 2018-02-07 06:09:04.000 38 7867.44 958.84 53914.26 88888.00 2018-02-07 06:09:05.000 38 7867.51 958.63 53914.27 88888.00 2018-02-07 06:09:06.000 38 7867.59 958.45 53914.29 88888.00 2018-02-07 06:09:07.000 38 7867.64 958.27 53914.29 88888.00 2018-02-07 06:09:08.000 38 7867.69 958.07 53914.28 88888.00 2018-02-07 06:09:09.000 38 7867.75 957.89 53914.28 88888.00 2018-02-07 06:09:10.000 38 7867.81 957.72 53914.28 88888.00 2018-02-07 06:09:11.000 38 7867.87 957.54 53914.29 88888.00 2018-02-07 06:09:12.000 38 7867.93 957.36 53914.30 88888.00 2018-02-07 06:09:13.000 38 7867.98 957.20 53914.31 88888.00 2018-02-07 06:09:14.000 38 7868.01 957.00 53914.32 88888.00 2018-02-07 06:09:15.000 38 7868.04 956.77 53914.33 88888.00 2018-02-07 06:09:16.000 38 7868.09 956.53 53914.35 88888.00 2018-02-07 06:09:17.000 38 7868.15 956.28 53914.38 88888.00 2018-02-07 06:09:18.000 38 7868.17 956.04 53914.38 88888.00 2018-02-07 06:09:19.000 38 7868.18 955.80 53914.38 88888.00 2018-02-07 06:09:20.000 38 7868.19 955.55 53914.37 88888.00 2018-02-07 06:09:21.000 38 7868.19 955.32 53914.36 88888.00 2018-02-07 06:09:22.000 38 7868.18 955.10 53914.34 88888.00 2018-02-07 06:09:23.000 38 7868.15 954.88 53914.31 88888.00 2018-02-07 06:09:24.000 38 7868.10 954.65 53914.29 88888.00 2018-02-07 06:09:25.000 38 7868.08 954.43 53914.28 88888.00 2018-02-07 06:09:26.000 38 7868.08 954.23 53914.27 88888.00 2018-02-07 06:09:27.000 38 7868.07 954.02 53914.27 88888.00 2018-02-07 06:09:28.000 38 7868.06 953.80 53914.25 88888.00 2018-02-07 06:09:29.000 38 7868.07 953.59 53914.23 88888.00 2018-02-07 06:09:30.000 38 7868.08 953.40 53914.23 88888.00 2018-02-07 06:09:31.000 38 7868.11 953.22 53914.23 88888.00 2018-02-07 06:09:32.000 38 7868.14 953.04 53914.21 88888.00 2018-02-07 06:09:33.000 38 7868.15 952.88 53914.21 88888.00 2018-02-07 06:09:34.000 38 7868.13 952.73 53914.20 88888.00 2018-02-07 06:09:35.000 38 7868.12 952.57 53914.14 88888.00 2018-02-07 06:09:36.000 38 7868.09 952.41 53914.09 88888.00 2018-02-07 06:09:37.000 38 7868.06 952.28 53914.04 88888.00 2018-02-07 06:09:38.000 38 7868.04 952.16 53914.00 88888.00 2018-02-07 06:09:39.000 38 7868.02 952.04 53913.97 88888.00 2018-02-07 06:09:40.000 38 7868.01 951.94 53913.94 88888.00 2018-02-07 06:09:41.000 38 7868.01 951.85 53913.90 88888.00 2018-02-07 06:09:42.000 38 7868.00 951.75 53913.86 88888.00 2018-02-07 06:09:43.000 38 7867.99 951.68 53913.82 88888.00 2018-02-07 06:09:44.000 38 7868.00 951.63 53913.79 88888.00 2018-02-07 06:09:45.000 38 7868.02 951.58 53913.77 88888.00 2018-02-07 06:09:46.000 38 7868.04 951.52 53913.78 88888.00 2018-02-07 06:09:47.000 38 7868.08 951.47 53913.80 88888.00 2018-02-07 06:09:48.000 38 7868.14 951.43 53913.82 88888.00 2018-02-07 06:09:49.000 38 7868.18 951.38 53913.82 88888.00 2018-02-07 06:09:50.000 38 7868.21 951.31 53913.82 88888.00 2018-02-07 06:09:51.000 38 7868.24 951.28 53913.80 88888.00 2018-02-07 06:09:52.000 38 7868.27 951.25 53913.80 88888.00 2018-02-07 06:09:53.000 38 7868.31 951.21 53913.81 88888.00 2018-02-07 06:09:54.000 38 7868.36 951.21 53913.82 88888.00 2018-02-07 06:09:55.000 38 7868.40 951.22 53913.83 88888.00 2018-02-07 06:09:56.000 38 7868.45 951.22 53913.85 88888.00 2018-02-07 06:09:57.000 38 7868.50 951.22 53913.86 88888.00 2018-02-07 06:09:58.000 38 7868.56 951.24 53913.85 88888.00 2018-02-07 06:09:59.000 38 7868.59 951.26 53913.86 88888.00 2018-02-07 06:10:00.000 38 7868.64 951.29 53913.88 88888.00 2018-02-07 06:10:01.000 38 7868.70 951.33 53913.89 88888.00 2018-02-07 06:10:02.000 38 7868.77 951.39 53913.91 88888.00 2018-02-07 06:10:03.000 38 7868.84 951.46 53913.93 88888.00 2018-02-07 06:10:04.000 38 7868.90 951.55 53913.95 88888.00 2018-02-07 06:10:05.000 38 7868.95 951.63 53913.95 88888.00 2018-02-07 06:10:06.000 38 7869.01 951.70 53913.94 88888.00 2018-02-07 06:10:07.000 38 7869.07 951.78 53913.95 88888.00 2018-02-07 06:10:08.000 38 7869.12 951.85 53913.96 88888.00 2018-02-07 06:10:09.000 38 7869.16 951.94 53913.95 88888.00 2018-02-07 06:10:10.000 38 7869.19 952.06 53913.92 88888.00 2018-02-07 06:10:11.000 38 7869.23 952.18 53913.91 88888.00 2018-02-07 06:10:12.000 38 7869.28 952.29 53913.89 88888.00 2018-02-07 06:10:13.000 38 7869.32 952.42 53913.87 88888.00 2018-02-07 06:10:14.000 38 7869.38 952.54 53913.86 88888.00 2018-02-07 06:10:15.000 38 7869.44 952.64 53913.88 88888.00 2018-02-07 06:10:16.000 38 7869.51 952.74 53913.90 88888.00 2018-02-07 06:10:17.000 38 7869.58 952.83 53913.92 88888.00 2018-02-07 06:10:18.000 38 7869.65 952.90 53913.94 88888.00 2018-02-07 06:10:19.000 38 7869.73 952.96 53913.96 88888.00 2018-02-07 06:10:20.000 38 7869.81 953.02 53913.98 88888.00 2018-02-07 06:10:21.000 38 7869.89 953.05 53914.00 88888.00 2018-02-07 06:10:22.000 38 7869.96 953.08 53914.01 88888.00 2018-02-07 06:10:23.000 38 7870.03 953.10 53914.02 88888.00 2018-02-07 06:10:24.000 38 7870.10 953.12 53914.03 88888.00 2018-02-07 06:10:25.000 38 7870.13 953.13 53914.04 88888.00 2018-02-07 06:10:26.000 38 7870.17 953.17 53914.03 88888.00 2018-02-07 06:10:27.000 38 7870.23 953.19 53914.02 88888.00 2018-02-07 06:10:28.000 38 7870.29 953.20 53914.02 88888.00 2018-02-07 06:10:29.000 38 7870.33 953.23 53914.03 88888.00 2018-02-07 06:10:30.000 38 7870.37 953.26 53914.02 88888.00 2018-02-07 06:10:31.000 38 7870.43 953.28 53914.03 88888.00 2018-02-07 06:10:32.000 38 7870.48 953.29 53914.05 88888.00 2018-02-07 06:10:33.000 38 7870.52 953.28 53914.06 88888.00 2018-02-07 06:10:34.000 38 7870.56 953.27 53914.06 88888.00 2018-02-07 06:10:35.000 38 7870.62 953.26 53914.07 88888.00 2018-02-07 06:10:36.000 38 7870.68 953.26 53914.10 88888.00 2018-02-07 06:10:37.000 38 7870.76 953.27 53914.13 88888.00 2018-02-07 06:10:38.000 38 7870.84 953.27 53914.17 88888.00 2018-02-07 06:10:39.000 38 7870.91 953.27 53914.21 88888.00 2018-02-07 06:10:40.000 38 7870.96 953.28 53914.24 88888.00 2018-02-07 06:10:41.000 38 7871.01 953.30 53914.27 88888.00 2018-02-07 06:10:42.000 38 7871.07 953.32 53914.28 88888.00 2018-02-07 06:10:43.000 38 7871.12 953.32 53914.29 88888.00 2018-02-07 06:10:44.000 38 7871.15 953.32 53914.30 88888.00 2018-02-07 06:10:45.000 38 7871.18 953.32 53914.31 88888.00 2018-02-07 06:10:46.000 38 7871.20 953.31 53914.31 88888.00 2018-02-07 06:10:47.000 38 7871.21 953.27 53914.33 88888.00 2018-02-07 06:10:48.000 38 7871.22 953.21 53914.36 88888.00 2018-02-07 06:10:49.000 38 7871.24 953.16 53914.39 88888.00 2018-02-07 06:10:50.000 38 7871.25 953.11 53914.41 88888.00 2018-02-07 06:10:51.000 38 7871.24 953.03 53914.43 88888.00 2018-02-07 06:10:52.000 38 7871.24 952.96 53914.45 88888.00 2018-02-07 06:10:53.000 38 7871.24 952.91 53914.49 88888.00 2018-02-07 06:10:54.000 38 7871.26 952.85 53914.52 88888.00 2018-02-07 06:10:55.000 38 7871.27 952.82 53914.54 88888.00 2018-02-07 06:10:56.000 38 7871.27 952.80 53914.57 88888.00 2018-02-07 06:10:57.000 38 7871.26 952.78 53914.59 88888.00 2018-02-07 06:10:58.000 38 7871.24 952.75 53914.61 88888.00 2018-02-07 06:10:59.000 38 7871.22 952.74 53914.60 88888.00 2018-02-07 06:11:00.000 38 7871.19 952.74 53914.59 88888.00 2018-02-07 06:11:01.000 38 7871.15 952.73 53914.58 88888.00 2018-02-07 06:11:02.000 38 7871.12 952.73 53914.57 88888.00 2018-02-07 06:11:03.000 38 7871.08 952.74 53914.58 88888.00 2018-02-07 06:11:04.000 38 7871.04 952.75 53914.58 88888.00 2018-02-07 06:11:05.000 38 7871.01 952.76 53914.59 88888.00 2018-02-07 06:11:06.000 38 7870.98 952.79 53914.60 88888.00 2018-02-07 06:11:07.000 38 7870.94 952.81 53914.60 88888.00 2018-02-07 06:11:08.000 38 7870.88 952.83 53914.59 88888.00 2018-02-07 06:11:09.000 38 7870.84 952.88 53914.59 88888.00 2018-02-07 06:11:10.000 38 7870.82 952.93 53914.60 88888.00 2018-02-07 06:11:11.000 38 7870.77 952.94 53914.60 88888.00 2018-02-07 06:11:12.000 38 7870.71 952.95 53914.59 88888.00 2018-02-07 06:11:13.000 38 7870.65 952.97 53914.57 88888.00 2018-02-07 06:11:14.000 38 7870.60 953.01 53914.56 88888.00 2018-02-07 06:11:15.000 38 7870.55 953.06 53914.55 88888.00 2018-02-07 06:11:16.000 38 7870.51 953.12 53914.55 88888.00 2018-02-07 06:11:17.000 38 7870.48 953.19 53914.55 88888.00 2018-02-07 06:11:18.000 38 7870.44 953.25 53914.53 88888.00 2018-02-07 06:11:19.000 38 7870.40 953.33 53914.52 88888.00 2018-02-07 06:11:20.000 38 7870.36 953.37 53914.52 88888.00 2018-02-07 06:11:21.000 38 7870.34 953.40 53914.53 88888.00 2018-02-07 06:11:22.000 38 7870.31 953.45 53914.54 88888.00 2018-02-07 06:11:23.000 38 7870.29 953.51 53914.55 88888.00 2018-02-07 06:11:24.000 38 7870.27 953.54 53914.57 88888.00 2018-02-07 06:11:25.000 38 7870.25 953.58 53914.59 88888.00 2018-02-07 06:11:26.000 38 7870.23 953.62 53914.60 88888.00 2018-02-07 06:11:27.000 38 7870.22 953.64 53914.61 88888.00 2018-02-07 06:11:28.000 38 7870.21 953.67 53914.62 88888.00 2018-02-07 06:11:29.000 38 7870.21 953.70 53914.63 88888.00 2018-02-07 06:11:30.000 38 7870.19 953.73 53914.63 88888.00 2018-02-07 06:11:31.000 38 7870.16 953.76 53914.62 88888.00 2018-02-07 06:11:32.000 38 7870.11 953.77 53914.61 88888.00 2018-02-07 06:11:33.000 38 7870.05 953.79 53914.57 88888.00 2018-02-07 06:11:34.000 38 7870.00 953.83 53914.54 88888.00 2018-02-07 06:11:35.000 38 7869.96 953.86 53914.52 88888.00 2018-02-07 06:11:36.000 38 7869.92 953.88 53914.50 88888.00 2018-02-07 06:11:37.000 38 7869.89 953.90 53914.48 88888.00 2018-02-07 06:11:38.000 38 7869.87 953.91 53914.46 88888.00 2018-02-07 06:11:39.000 38 7869.83 953.92 53914.44 88888.00 2018-02-07 06:11:40.000 38 7869.81 953.91 53914.43 88888.00 2018-02-07 06:11:41.000 38 7869.80 953.90 53914.44 88888.00 2018-02-07 06:11:42.000 38 7869.78 953.89 53914.43 88888.00 2018-02-07 06:11:43.000 38 7869.75 953.86 53914.41 88888.00 2018-02-07 06:11:44.000 38 7869.72 953.83 53914.38 88888.00 2018-02-07 06:11:45.000 38 7869.68 953.82 53914.36 88888.00 2018-02-07 06:11:46.000 38 7869.65 953.79 53914.34 88888.00 2018-02-07 06:11:47.000 38 7869.63 953.74 53914.32 88888.00 2018-02-07 06:11:48.000 38 7869.62 953.70 53914.32 88888.00 2018-02-07 06:11:49.000 38 7869.61 953.67 53914.30 88888.00 2018-02-07 06:11:50.000 38 7869.60 953.63 53914.27 88888.00 2018-02-07 06:11:51.000 38 7869.57 953.58 53914.25 88888.00 2018-02-07 06:11:52.000 38 7869.53 953.54 53914.22 88888.00 2018-02-07 06:11:53.000 38 7869.50 953.51 53914.18 88888.00 2018-02-07 06:11:54.000 38 7869.47 953.48 53914.12 88888.00 2018-02-07 06:11:55.000 38 7869.41 953.43 53914.06 88888.00 2018-02-07 06:11:56.000 38 7869.34 953.36 53914.00 88888.00 2018-02-07 06:11:57.000 38 7869.28 953.29 53913.93 88888.00 2018-02-07 06:11:58.000 38 7869.21 953.23 53913.87 88888.00 2018-02-07 06:11:59.000 38 7869.15 953.18 53913.80 88888.00 2018-02-07 06:12:00.000 38 7869.07 953.11 53913.73 88888.00 2018-02-07 06:12:01.000 38 7868.97 953.03 53913.64 88888.00 2018-02-07 06:12:02.000 38 7868.88 952.95 53913.56 88888.00 2018-02-07 06:12:03.000 38 7868.79 952.88 53913.48 88888.00 2018-02-07 06:12:04.000 38 7868.70 952.80 53913.40 88888.00 2018-02-07 06:12:05.000 38 7868.61 952.73 53913.31 88888.00 2018-02-07 06:12:06.000 38 7868.52 952.65 53913.25 88888.00 2018-02-07 06:12:07.000 38 7868.42 952.56 53913.17 88888.00 2018-02-07 06:12:08.000 38 7868.32 952.49 53913.08 88888.00 2018-02-07 06:12:09.000 38 7868.25 952.43 53913.02 88888.00 2018-02-07 06:12:10.000 38 7868.20 952.37 53912.98 88888.00 2018-02-07 06:12:11.000 38 7868.13 952.30 53912.93 88888.00 2018-02-07 06:12:12.000 38 7868.06 952.24 53912.88 88888.00 2018-02-07 06:12:13.000 38 7868.00 952.15 53912.82 88888.00 2018-02-07 06:12:14.000 38 7867.91 952.06 53912.76 88888.00 2018-02-07 06:12:15.000 38 7867.82 951.98 53912.69 88888.00 2018-02-07 06:12:16.000 38 7867.73 951.90 53912.61 88888.00 2018-02-07 06:12:17.000 38 7867.66 951.82 53912.55 88888.00 2018-02-07 06:12:18.000 38 7867.59 951.72 53912.50 88888.00 2018-02-07 06:12:19.000 38 7867.50 951.63 53912.45 88888.00 2018-02-07 06:12:20.000 38 7867.43 951.54 53912.39 88888.00 2018-02-07 06:12:21.000 38 7867.38 951.46 53912.34 88888.00 2018-02-07 06:12:22.000 38 7867.34 951.38 53912.31 88888.00 2018-02-07 06:12:23.000 38 7867.30 951.28 53912.29 88888.00 2018-02-07 06:12:24.000 38 7867.27 951.18 53912.28 88888.00 2018-02-07 06:12:25.000 38 7867.26 951.07 53912.27 88888.00 2018-02-07 06:12:26.000 38 7867.26 950.95 53912.27 88888.00 2018-02-07 06:12:27.000 38 7867.23 950.82 53912.27 88888.00 2018-02-07 06:12:28.000 38 7867.20 950.68 53912.26 88888.00 2018-02-07 06:12:29.000 38 7867.19 950.56 53912.25 88888.00 2018-02-07 06:12:30.000 38 7867.19 950.42 53912.25 88888.00 2018-02-07 06:12:31.000 38 7867.19 950.27 53912.26 88888.00 2018-02-07 06:12:32.000 38 7867.20 950.12 53912.27 88888.00 2018-02-07 06:12:33.000 38 7867.21 949.98 53912.28 88888.00 2018-02-07 06:12:34.000 38 7867.20 949.83 53912.28 88888.00 2018-02-07 06:12:35.000 38 7867.18 949.65 53912.27 88888.00 2018-02-07 06:12:36.000 38 7867.18 949.47 53912.25 88888.00 2018-02-07 06:12:37.000 38 7867.18 949.32 53912.25 88888.00 2018-02-07 06:12:38.000 38 7867.16 949.18 53912.25 88888.00 2018-02-07 06:12:39.000 38 7867.15 949.03 53912.23 88888.00 2018-02-07 06:12:40.000 38 7867.15 948.89 53912.22 88888.00 2018-02-07 06:12:41.000 38 7867.15 948.75 53912.23 88888.00 2018-02-07 06:12:42.000 38 7867.15 948.61 53912.23 88888.00 2018-02-07 06:12:43.000 38 7867.16 948.47 53912.23 88888.00 2018-02-07 06:12:44.000 38 7867.18 948.32 53912.25 88888.00 2018-02-07 06:12:45.000 38 7867.20 948.19 53912.26 88888.00 2018-02-07 06:12:46.000 38 7867.21 948.07 53912.28 88888.00 2018-02-07 06:12:47.000 38 7867.24 947.97 53912.29 88888.00 2018-02-07 06:12:48.000 38 7867.27 947.89 53912.29 88888.00 2018-02-07 06:12:49.000 38 7867.30 947.83 53912.30 88888.00 2018-02-07 06:12:50.000 38 7867.36 947.75 53912.34 88888.00 2018-02-07 06:12:51.000 38 7867.42 947.67 53912.38 88888.00 2018-02-07 06:12:52.000 38 7867.49 947.61 53912.42 88888.00 2018-02-07 06:12:53.000 38 7867.55 947.56 53912.45 88888.00 2018-02-07 06:12:54.000 38 7867.60 947.49 53912.47 88888.00 2018-02-07 06:12:55.000 38 7867.65 947.45 53912.50 88888.00 2018-02-07 06:12:56.000 38 7867.72 947.42 53912.54 88888.00 2018-02-07 06:12:57.000 38 7867.79 947.39 53912.57 88888.00 2018-02-07 06:12:58.000 38 7867.86 947.38 53912.61 88888.00 2018-02-07 06:12:59.000 38 7867.93 947.39 53912.63 88888.00 2018-02-07 06:13:00.000 38 7868.00 947.39 53912.66 88888.00 2018-02-07 06:13:01.000 38 7868.05 947.40 53912.67 88888.00 2018-02-07 06:13:02.000 38 7868.11 947.43 53912.67 88888.00 2018-02-07 06:13:03.000 38 7868.15 947.46 53912.67 88888.00 2018-02-07 06:13:04.000 38 7868.19 947.49 53912.68 88888.00 2018-02-07 06:13:05.000 38 7868.23 947.54 53912.68 88888.00 2018-02-07 06:13:06.000 38 7868.27 947.59 53912.68 88888.00 2018-02-07 06:13:07.000 38 7868.32 947.64 53912.68 88888.00 2018-02-07 06:13:08.000 38 7868.35 947.70 53912.68 88888.00 2018-02-07 06:13:09.000 38 7868.38 947.74 53912.68 88888.00 2018-02-07 06:13:10.000 38 7868.44 947.79 53912.69 88888.00 2018-02-07 06:13:11.000 38 7868.49 947.83 53912.71 88888.00 2018-02-07 06:13:12.000 38 7868.53 947.87 53912.75 88888.00 2018-02-07 06:13:13.000 38 7868.58 947.90 53912.78 88888.00 2018-02-07 06:13:14.000 38 7868.62 947.92 53912.81 88888.00 2018-02-07 06:13:15.000 38 7868.67 947.93 53912.84 88888.00 2018-02-07 06:13:16.000 38 7868.76 947.96 53912.87 88888.00 2018-02-07 06:13:17.000 38 7868.84 948.00 53912.90 88888.00 2018-02-07 06:13:18.000 38 7868.90 948.05 53912.95 88888.00 2018-02-07 06:13:19.000 38 7868.97 948.10 53912.99 88888.00 2018-02-07 06:13:20.000 38 7869.06 948.15 53913.02 88888.00 2018-02-07 06:13:21.000 38 7869.13 948.20 53913.05 88888.00 2018-02-07 06:13:22.000 38 7869.20 948.26 53913.09 88888.00 2018-02-07 06:13:23.000 38 7869.29 948.32 53913.13 88888.00 2018-02-07 06:13:24.000 38 7869.39 948.37 53913.18 88888.00 2018-02-07 06:13:25.000 38 7869.49 948.42 53913.23 88888.00 2018-02-07 06:13:26.000 38 7869.62 948.47 53913.30 88888.00 2018-02-07 06:13:27.000 38 7869.75 948.51 53913.38 88888.00 2018-02-07 06:13:28.000 38 7869.86 948.55 53913.44 88888.00 2018-02-07 06:13:29.000 38 7869.97 948.58 53913.48 88888.00 2018-02-07 06:13:30.000 38 7870.09 948.61 53913.53 88888.00 2018-02-07 06:13:31.000 38 7870.20 948.64 53913.61 88888.00 2018-02-07 06:13:32.000 38 7870.31 948.64 53913.70 88888.00 2018-02-07 06:13:33.000 38 7870.45 948.63 53913.77 88888.00 2018-02-07 06:13:34.000 38 7870.59 948.64 53913.86 88888.00 2018-02-07 06:13:35.000 38 7870.76 948.63 53913.98 88888.00 2018-02-07 06:13:36.000 38 7870.92 948.62 53914.11 88888.00 2018-02-07 06:13:37.000 38 7871.08 948.60 53914.21 88888.00 2018-02-07 06:13:38.000 38 7871.23 948.54 53914.32 88888.00 2018-02-07 06:13:39.000 38 7871.40 948.48 53914.43 88888.00 2018-02-07 06:13:40.000 38 7871.57 948.41 53914.55 88888.00 2018-02-07 06:13:41.000 38 7871.74 948.32 53914.66 88888.00 2018-02-07 06:13:42.000 38 7871.91 948.21 53914.78 88888.00 2018-02-07 06:13:43.000 38 7872.07 948.11 53914.90 88888.00 2018-02-07 06:13:44.000 38 7872.23 948.01 53915.02 88888.00 2018-02-07 06:13:45.000 38 7872.40 947.90 53915.13 88888.00 2018-02-07 06:13:46.000 38 7872.56 947.79 53915.24 88888.00 2018-02-07 06:13:47.000 38 7872.72 947.69 53915.35 88888.00 2018-02-07 06:13:48.000 38 7872.89 947.58 53915.46 88888.00 2018-02-07 06:13:49.000 38 7873.06 947.47 53915.58 88888.00 2018-02-07 06:13:50.000 38 7873.21 947.36 53915.68 88888.00 2018-02-07 06:13:51.000 38 7873.36 947.25 53915.76 88888.00 2018-02-07 06:13:52.000 38 7873.52 947.15 53915.85 88888.00 2018-02-07 06:13:53.000 38 7873.65 947.05 53915.93 88888.00 2018-02-07 06:13:54.000 38 7873.78 946.96 53915.99 88888.00 2018-02-07 06:13:55.000 38 7873.90 946.89 53916.03 88888.00 2018-02-07 06:13:56.000 38 7874.01 946.81 53916.09 88888.00 2018-02-07 06:13:57.000 38 7874.11 946.75 53916.14 88888.00 2018-02-07 06:13:58.000 38 7874.22 946.71 53916.20 88888.00 2018-02-07 06:13:59.000 38 7874.34 946.66 53916.26 88888.00 2018-02-07 06:14:00.000 38 7874.46 946.60 53916.34 88888.00 2018-02-07 06:14:01.000 38 7874.56 946.54 53916.40 88888.00 2018-02-07 06:14:02.000 38 7874.65 946.49 53916.46 88888.00 2018-02-07 06:14:03.000 38 7874.75 946.43 53916.53 88888.00 2018-02-07 06:14:04.000 38 7874.85 946.38 53916.60 88888.00 2018-02-07 06:14:05.000 38 7874.94 946.31 53916.68 88888.00 2018-02-07 06:14:06.000 38 7875.04 946.24 53916.77 88888.00 2018-02-07 06:14:07.000 38 7875.13 946.19 53916.86 88888.00 2018-02-07 06:14:08.000 38 7875.23 946.13 53916.93 88888.00 2018-02-07 06:14:09.000 38 7875.32 946.07 53917.00 88888.00 2018-02-07 06:14:10.000 38 7875.40 946.02 53917.07 88888.00 2018-02-07 06:14:11.000 38 7875.47 945.96 53917.15 88888.00 2018-02-07 06:14:12.000 38 7875.54 945.91 53917.22 88888.00 2018-02-07 06:14:13.000 38 7875.60 945.86 53917.28 88888.00 2018-02-07 06:14:14.000 38 7875.66 945.80 53917.35 88888.00 2018-02-07 06:14:15.000 38 7875.71 945.72 53917.42 88888.00 2018-02-07 06:14:16.000 38 7875.76 945.64 53917.50 88888.00 2018-02-07 06:14:17.000 38 7875.79 945.55 53917.57 88888.00 2018-02-07 06:14:18.000 38 7875.84 945.48 53917.63 88888.00 2018-02-07 06:14:19.000 38 7875.89 945.43 53917.69 88888.00 2018-02-07 06:14:20.000 38 7875.93 945.37 53917.76 88888.00 2018-02-07 06:14:21.000 38 7875.98 945.29 53917.83 88888.00 2018-02-07 06:14:22.000 38 7876.03 945.17 53917.91 88888.00 2018-02-07 06:14:23.000 38 7876.09 945.08 53918.00 88888.00 2018-02-07 06:14:24.000 38 7876.15 945.01 53918.09 88888.00 2018-02-07 06:14:25.000 38 7876.19 944.93 53918.16 88888.00 2018-02-07 06:14:26.000 38 7876.22 944.87 53918.23 88888.00 2018-02-07 06:14:27.000 38 7876.24 944.81 53918.27 88888.00 2018-02-07 06:14:28.000 38 7876.24 944.76 53918.29 88888.00 2018-02-07 06:14:29.000 38 7876.23 944.69 53918.32 88888.00 2018-02-07 06:14:30.000 38 7876.23 944.63 53918.38 88888.00 2018-02-07 06:14:31.000 38 7876.23 944.58 53918.41 88888.00 2018-02-07 06:14:32.000 38 7876.22 944.50 53918.45 88888.00 2018-02-07 06:14:33.000 38 7876.22 944.42 53918.49 88888.00 2018-02-07 06:14:34.000 38 7876.21 944.36 53918.53 88888.00 2018-02-07 06:14:35.000 38 7876.18 944.31 53918.58 88888.00 2018-02-07 06:14:36.000 38 7876.16 944.22 53918.62 88888.00 2018-02-07 06:14:37.000 38 7876.16 944.14 53918.68 88888.00 2018-02-07 06:14:38.000 38 7876.15 944.07 53918.73 88888.00 2018-02-07 06:14:39.000 38 7876.14 944.00 53918.77 88888.00 2018-02-07 06:14:40.000 38 7876.14 943.92 53918.81 88888.00 2018-02-07 06:14:41.000 38 7876.11 943.86 53918.85 88888.00 2018-02-07 06:14:42.000 38 7876.08 943.82 53918.88 88888.00 2018-02-07 06:14:43.000 38 7876.07 943.76 53918.91 88888.00 2018-02-07 06:14:44.000 38 7876.05 943.71 53918.95 88888.00 2018-02-07 06:14:45.000 38 7876.01 943.70 53918.96 88888.00 2018-02-07 06:14:46.000 38 7875.95 943.68 53918.96 88888.00 2018-02-07 06:14:47.000 38 7875.91 943.67 53918.98 88888.00 2018-02-07 06:14:48.000 38 7875.85 943.68 53918.99 88888.00 2018-02-07 06:14:49.000 38 7875.75 943.70 53919.00 88888.00 2018-02-07 06:14:50.000 38 7875.68 943.73 53919.01 88888.00 2018-02-07 06:14:51.000 38 7875.63 943.74 53919.02 88888.00 2018-02-07 06:14:52.000 38 7875.57 943.74 53919.03 88888.00 2018-02-07 06:14:53.000 38 7875.51 943.75 53919.04 88888.00 2018-02-07 06:14:54.000 38 7875.46 943.76 53919.07 88888.00 2018-02-07 06:14:55.000 38 7875.41 943.75 53919.11 88888.00 2018-02-07 06:14:56.000 38 7875.35 943.74 53919.16 88888.00 2018-02-07 06:14:57.000 38 7875.31 943.75 53919.21 88888.00 2018-02-07 06:14:58.000 38 7875.27 943.76 53919.26 88888.00 2018-02-07 06:14:59.000 38 7875.23 943.76 53919.31 88888.00 2018-02-07 06:15:00.000 38 7875.19 943.78 53919.36 88888.00 2018-02-07 06:15:01.000 38 7875.14 943.80 53919.41 88888.00 2018-02-07 06:15:02.000 38 7875.08 943.80 53919.47 88888.00 2018-02-07 06:15:03.000 38 7875.04 943.82 53919.53 88888.00 2018-02-07 06:15:04.000 38 7875.01 943.85 53919.60 88888.00 2018-02-07 06:15:05.000 38 7874.97 943.88 53919.66 88888.00 2018-02-07 06:15:06.000 38 7874.92 943.90 53919.73 88888.00 2018-02-07 06:15:07.000 38 7874.88 943.93 53919.80 88888.00 2018-02-07 06:15:08.000 38 7874.86 943.96 53919.89 88888.00 2018-02-07 06:15:09.000 38 7874.85 943.99 53919.98 88888.00 2018-02-07 06:15:10.000 38 7874.82 944.04 53920.06 88888.00 2018-02-07 06:15:11.000 38 7874.78 944.10 53920.14 88888.00 2018-02-07 06:15:12.000 38 7874.73 944.17 53920.21 88888.00 2018-02-07 06:15:13.000 38 7874.67 944.25 53920.27 88888.00 2018-02-07 06:15:14.000 38 7874.62 944.33 53920.35 88888.00 2018-02-07 06:15:15.000 38 7874.58 944.42 53920.44 88888.00 2018-02-07 06:15:16.000 38 7874.54 944.50 53920.53 88888.00 2018-02-07 06:15:17.000 38 7874.49 944.57 53920.62 88888.00 2018-02-07 06:15:18.000 38 7874.45 944.66 53920.71 88888.00 2018-02-07 06:15:19.000 38 7874.41 944.77 53920.82 88888.00 2018-02-07 06:15:20.000 38 7874.35 944.88 53920.92 88888.00 2018-02-07 06:15:21.000 38 7874.33 944.98 53921.02 88888.00 2018-02-07 06:15:22.000 38 7874.29 945.08 53921.12 88888.00 2018-02-07 06:15:23.000 38 7874.24 945.19 53921.24 88888.00 2018-02-07 06:15:24.000 38 7874.20 945.31 53921.34 88888.00 2018-02-07 06:15:25.000 38 7874.16 945.40 53921.44 88888.00 2018-02-07 06:15:26.000 38 7874.09 945.52 53921.54 88888.00 2018-02-07 06:15:27.000 38 7874.03 945.66 53921.64 88888.00 2018-02-07 06:15:28.000 38 7873.97 945.78 53921.73 88888.00 2018-02-07 06:15:29.000 38 7873.89 945.90 53921.82 88888.00 2018-02-07 06:15:30.000 38 7873.80 946.04 53921.91 88888.00 2018-02-07 06:15:31.000 38 7873.70 946.19 53921.98 88888.00 2018-02-07 06:15:32.000 38 7873.60 946.34 53922.05 88888.00 2018-02-07 06:15:33.000 38 7873.48 946.48 53922.11 88888.00 2018-02-07 06:15:34.000 38 7873.35 946.62 53922.18 88888.00 2018-02-07 06:15:35.000 38 7873.23 946.77 53922.24 88888.00 2018-02-07 06:15:36.000 38 7873.11 946.92 53922.30 88888.00 2018-02-07 06:15:37.000 38 7872.98 947.09 53922.37 88888.00 2018-02-07 06:15:38.000 38 7872.86 947.28 53922.46 88888.00 2018-02-07 06:15:39.000 38 7872.75 947.48 53922.54 88888.00 2018-02-07 06:15:40.000 38 7872.65 947.70 53922.64 88888.00 2018-02-07 06:15:41.000 38 7872.56 947.94 53922.73 88888.00 2018-02-07 06:15:42.000 38 7872.46 948.19 53922.82 88888.00 2018-02-07 06:15:43.000 38 7872.35 948.41 53922.92 88888.00 2018-02-07 06:15:44.000 38 7872.23 948.65 53923.02 88888.00 2018-02-07 06:15:45.000 38 7872.11 948.92 53923.08 88888.00 2018-02-07 06:15:46.000 38 7871.98 949.18 53923.15 88888.00 2018-02-07 06:15:47.000 38 7871.85 949.43 53923.22 88888.00 2018-02-07 06:15:48.000 38 7871.72 949.69 53923.28 88888.00 2018-02-07 06:15:49.000 38 7871.57 949.97 53923.34 88888.00 2018-02-07 06:15:50.000 38 7871.41 950.25 53923.42 88888.00 2018-02-07 06:15:51.000 38 7871.27 950.55 53923.48 88888.00 2018-02-07 06:15:52.000 38 7871.13 950.85 53923.55 88888.00 2018-02-07 06:15:53.000 38 7870.98 951.15 53923.61 88888.00 2018-02-07 06:15:54.000 38 7870.82 951.47 53923.66 88888.00 2018-02-07 06:15:55.000 38 7870.66 951.81 53923.71 88888.00 2018-02-07 06:15:56.000 38 7870.50 952.14 53923.78 88888.00 2018-02-07 06:15:57.000 38 7870.34 952.45 53923.85 88888.00 2018-02-07 06:15:58.000 38 7870.19 952.78 53923.93 88888.00 2018-02-07 06:15:59.000 38 7870.04 953.12 53924.00 88888.00 2018-02-07 06:16:00.000 38 7869.89 953.45 53924.07 88888.00 2018-02-07 06:16:01.000 38 7869.75 953.77 53924.15 88888.00 2018-02-07 06:16:02.000 38 7869.60 954.07 53924.23 88888.00 2018-02-07 06:16:03.000 38 7869.46 954.34 53924.32 88888.00 2018-02-07 06:16:04.000 38 7869.35 954.62 53924.42 88888.00 2018-02-07 06:16:05.000 38 7869.25 954.91 53924.53 88888.00 2018-02-07 06:16:06.000 38 7869.13 955.21 53924.63 88888.00 2018-02-07 06:16:07.000 38 7869.00 955.51 53924.73 88888.00 2018-02-07 06:16:08.000 38 7868.86 955.82 53924.82 88888.00 2018-02-07 06:16:09.000 38 7868.74 956.13 53924.89 88888.00 2018-02-07 06:16:10.000 38 7868.61 956.43 53924.97 88888.00 2018-02-07 06:16:11.000 38 7868.48 956.75 53925.06 88888.00 2018-02-07 06:16:12.000 38 7868.35 957.06 53925.15 88888.00 2018-02-07 06:16:13.000 38 7868.23 957.36 53925.26 88888.00 2018-02-07 06:16:14.000 38 7868.13 957.67 53925.37 88888.00 2018-02-07 06:16:15.000 38 7868.03 958.00 53925.48 88888.00 2018-02-07 06:16:16.000 38 7867.92 958.32 53925.59 88888.00 2018-02-07 06:16:17.000 38 7867.82 958.63 53925.69 88888.00 2018-02-07 06:16:18.000 38 7867.71 958.93 53925.79 88888.00 2018-02-07 06:16:19.000 38 7867.60 959.24 53925.89 88888.00 2018-02-07 06:16:20.000 38 7867.49 959.56 53925.98 88888.00 2018-02-07 06:16:21.000 38 7867.37 959.88 53926.08 88888.00 2018-02-07 06:16:22.000 38 7867.26 960.20 53926.18 88888.00 2018-02-07 06:16:23.000 38 7867.15 960.52 53926.27 88888.00 2018-02-07 06:16:24.000 38 7867.02 960.85 53926.34 88888.00 2018-02-07 06:16:25.000 38 7866.88 961.20 53926.41 88888.00 2018-02-07 06:16:26.000 38 7866.75 961.55 53926.47 88888.00 2018-02-07 06:16:27.000 38 7866.61 961.92 53926.54 88888.00 2018-02-07 06:16:28.000 38 7866.48 962.30 53926.61 88888.00 2018-02-07 06:16:29.000 38 7866.35 962.70 53926.68 88888.00 2018-02-07 06:16:30.000 38 7866.21 963.09 53926.74 88888.00 2018-02-07 06:16:31.000 38 7866.07 963.47 53926.79 88888.00 2018-02-07 06:16:32.000 38 7865.93 963.89 53926.84 88888.00 2018-02-07 06:16:33.000 38 7865.79 964.29 53926.90 88888.00 2018-02-07 06:16:34.000 38 7865.65 964.68 53926.97 88888.00 2018-02-07 06:16:35.000 38 7865.50 965.10 53927.02 88888.00 2018-02-07 06:16:36.000 38 7865.35 965.52 53927.05 88888.00 2018-02-07 06:16:37.000 38 7865.18 965.94 53927.09 88888.00 2018-02-07 06:16:38.000 38 7865.01 966.35 53927.12 88888.00 2018-02-07 06:16:39.000 38 7864.83 966.74 53927.16 88888.00 2018-02-07 06:16:40.000 38 7864.66 967.14 53927.20 88888.00 2018-02-07 06:16:41.000 38 7864.47 967.55 53927.21 88888.00 2018-02-07 06:16:42.000 38 7864.26 967.94 53927.22 88888.00 2018-02-07 06:16:43.000 38 7864.04 968.34 53927.24 88888.00 2018-02-07 06:16:44.000 38 7863.84 968.75 53927.25 88888.00 2018-02-07 06:16:45.000 38 7863.64 969.13 53927.24 88888.00 2018-02-07 06:16:46.000 38 7863.45 969.51 53927.26 88888.00 2018-02-07 06:16:47.000 38 7863.27 969.92 53927.29 88888.00 2018-02-07 06:16:48.000 38 7863.07 970.32 53927.29 88888.00 2018-02-07 06:16:49.000 38 7862.86 970.72 53927.28 88888.00 2018-02-07 06:16:50.000 38 7862.66 971.12 53927.26 88888.00 2018-02-07 06:16:51.000 38 7862.47 971.53 53927.24 88888.00 2018-02-07 06:16:52.000 38 7862.28 971.92 53927.23 88888.00 2018-02-07 06:16:53.000 38 7862.10 972.31 53927.21 88888.00 2018-02-07 06:16:54.000 38 7861.94 972.71 53927.19 88888.00 2018-02-07 06:16:55.000 38 7861.76 973.11 53927.19 88888.00 2018-02-07 06:16:56.000 38 7861.56 973.48 53927.17 88888.00 2018-02-07 06:16:57.000 38 7861.37 973.85 53927.14 88888.00 2018-02-07 06:16:58.000 38 7861.18 974.21 53927.11 88888.00 2018-02-07 06:16:59.000 38 7860.99 974.55 53927.06 88888.00 2018-02-07 06:17:00.000 38 7860.80 974.92 53926.99 88888.00 2018-02-07 06:17:01.000 38 7860.62 975.29 53926.93 88888.00 2018-02-07 06:17:02.000 38 7860.46 975.67 53926.88 88888.00 2018-02-07 06:17:03.000 38 7860.29 976.05 53926.82 88888.00 2018-02-07 06:17:04.000 38 7860.12 976.43 53926.75 88888.00 2018-02-07 06:17:05.000 38 7859.97 976.79 53926.68 88888.00 2018-02-07 06:17:06.000 38 7859.85 977.16 53926.61 88888.00 2018-02-07 06:17:07.000 38 7859.72 977.54 53926.52 88888.00 2018-02-07 06:17:08.000 38 7859.57 977.90 53926.43 88888.00 2018-02-07 06:17:09.000 38 7859.45 978.25 53926.33 88888.00 2018-02-07 06:17:10.000 38 7859.34 978.58 53926.23 88888.00 2018-02-07 06:17:11.000 38 7859.24 978.89 53926.14 88888.00 2018-02-07 06:17:12.000 38 7859.14 979.22 53926.03 88888.00 2018-02-07 06:17:13.000 38 7859.03 979.53 53925.91 88888.00 2018-02-07 06:17:14.000 38 7858.93 979.82 53925.80 88888.00 2018-02-07 06:17:15.000 38 7858.82 980.08 53925.68 88888.00 2018-02-07 06:17:16.000 38 7858.73 980.33 53925.54 88888.00 2018-02-07 06:17:17.000 38 7858.65 980.57 53925.40 88888.00 2018-02-07 06:17:18.000 38 7858.57 980.82 53925.26 88888.00 2018-02-07 06:17:19.000 38 7858.53 981.08 53925.13 88888.00 2018-02-07 06:17:20.000 38 7858.50 981.32 53925.00 88888.00 2018-02-07 06:17:21.000 38 7858.46 981.53 53924.86 88888.00 2018-02-07 06:17:22.000 38 7858.43 981.71 53924.73 88888.00 2018-02-07 06:17:23.000 38 7858.40 981.86 53924.59 88888.00 2018-02-07 06:17:24.000 38 7858.38 981.97 53924.46 88888.00 2018-02-07 06:17:25.000 38 7858.37 982.06 53924.33 88888.00 2018-02-07 06:17:26.000 38 7858.35 982.15 53924.20 88888.00 2018-02-07 06:17:27.000 38 7858.35 982.21 53924.05 88888.00 2018-02-07 06:17:28.000 38 7858.35 982.23 53923.91 88888.00 2018-02-07 06:17:29.000 38 7858.34 982.23 53923.77 88888.00 2018-02-07 06:17:30.000 38 7858.35 982.20 53923.62 88888.00 2018-02-07 06:17:31.000 38 7858.36 982.14 53923.49 88888.00 2018-02-07 06:17:32.000 38 7858.37 982.07 53923.35 88888.00 2018-02-07 06:17:33.000 38 7858.41 982.00 53923.20 88888.00 2018-02-07 06:17:34.000 38 7858.47 981.93 53923.07 88888.00 2018-02-07 06:17:35.000 38 7858.53 981.85 53922.93 88888.00 2018-02-07 06:17:36.000 38 7858.62 981.76 53922.80 88888.00 2018-02-07 06:17:37.000 38 7858.72 981.65 53922.69 88888.00 2018-02-07 06:17:38.000 38 7858.82 981.52 53922.58 88888.00 2018-02-07 06:17:39.000 38 7858.94 981.37 53922.47 88888.00 2018-02-07 06:17:40.000 38 7859.09 981.20 53922.37 88888.00 2018-02-07 06:17:41.000 38 7859.25 980.99 53922.27 88888.00 2018-02-07 06:17:42.000 38 7859.41 980.79 53922.15 88888.00 2018-02-07 06:17:43.000 38 7859.57 980.56 53922.02 88888.00 2018-02-07 06:17:44.000 38 7859.74 980.28 53921.88 88888.00 2018-02-07 06:17:45.000 38 7859.93 979.95 53921.77 88888.00 2018-02-07 06:17:46.000 38 7860.09 979.60 53921.63 88888.00 2018-02-07 06:17:47.000 38 7860.24 979.23 53921.48 88888.00 2018-02-07 06:17:48.000 38 7860.43 978.84 53921.34 88888.00 2018-02-07 06:17:49.000 38 7860.62 978.41 53921.20 88888.00 2018-02-07 06:17:50.000 38 7860.78 977.97 53921.01 88888.00 2018-02-07 06:17:51.000 38 7860.94 977.48 53920.83 88888.00 2018-02-07 06:17:52.000 38 7861.10 976.94 53920.64 88888.00 2018-02-07 06:17:53.000 38 7861.25 976.36 53920.41 88888.00 2018-02-07 06:17:54.000 38 7861.39 975.77 53920.19 88888.00 2018-02-07 06:17:55.000 38 7861.51 975.15 53919.96 88888.00 2018-02-07 06:17:56.000 38 7861.60 974.48 53919.71 88888.00 2018-02-07 06:17:57.000 38 7861.68 973.80 53919.46 88888.00 2018-02-07 06:17:58.000 38 7861.76 973.11 53919.20 88888.00 2018-02-07 06:17:59.000 38 7861.85 972.42 53918.96 88888.00 2018-02-07 06:18:00.000 38 7861.96 971.76 53918.72 88888.00 2018-02-07 06:18:01.000 38 7862.08 971.12 53918.48 88888.00 2018-02-07 06:18:02.000 38 7862.18 970.43 53918.24 88888.00 2018-02-07 06:18:03.000 38 7862.28 969.75 53918.02 88888.00 2018-02-07 06:18:04.000 38 7862.37 969.07 53917.78 88888.00 2018-02-07 06:18:05.000 38 7862.46 968.37 53917.54 88888.00 2018-02-07 06:18:06.000 38 7862.56 967.69 53917.31 88888.00 2018-02-07 06:18:07.000 38 7862.63 967.00 53917.07 88888.00 2018-02-07 06:18:08.000 38 7862.70 966.28 53916.85 88888.00 2018-02-07 06:18:09.000 38 7862.79 965.58 53916.63 88888.00 2018-02-07 06:18:10.000 38 7862.92 964.93 53916.45 88888.00 2018-02-07 06:18:11.000 38 7863.07 964.30 53916.27 88888.00 2018-02-07 06:18:12.000 38 7863.22 963.66 53916.11 88888.00 2018-02-07 06:18:13.000 38 7863.36 963.00 53915.95 88888.00 2018-02-07 06:18:14.000 38 7863.49 962.33 53915.79 88888.00 2018-02-07 06:18:15.000 38 7863.62 961.68 53915.62 88888.00 2018-02-07 06:18:16.000 38 7863.78 961.05 53915.47 88888.00 2018-02-07 06:18:17.000 38 7863.95 960.45 53915.34 88888.00 2018-02-07 06:18:18.000 38 7864.11 959.85 53915.21 88888.00 2018-02-07 06:18:19.000 38 7864.28 959.26 53915.08 88888.00 2018-02-07 06:18:20.000 38 7864.47 958.68 53914.97 88888.00 2018-02-07 06:18:21.000 38 7864.67 958.12 53914.87 88888.00 2018-02-07 06:18:22.000 38 7864.86 957.57 53914.77 88888.00 2018-02-07 06:18:23.000 38 7865.07 957.05 53914.65 88888.00 2018-02-07 06:18:24.000 38 7865.26 956.53 53914.54 88888.00 2018-02-07 06:18:25.000 38 7865.45 956.01 53914.45 88888.00 2018-02-07 06:18:26.000 38 7865.63 955.49 53914.35 88888.00 2018-02-07 06:18:27.000 38 7865.81 954.98 53914.24 88888.00 2018-02-07 06:18:28.000 38 7866.02 954.50 53914.16 88888.00 2018-02-07 06:18:29.000 38 7866.25 954.02 53914.09 88888.00 2018-02-07 06:18:30.000 38 7866.48 953.52 53914.02 88888.00 2018-02-07 06:18:31.000 38 7866.72 953.05 53913.96 88888.00 2018-02-07 06:18:32.000 38 7866.96 952.63 53913.90 88888.00 2018-02-07 06:18:33.000 38 7867.20 952.19 53913.85 88888.00 2018-02-07 06:18:34.000 38 7867.46 951.74 53913.81 88888.00 2018-02-07 06:18:35.000 38 7867.75 951.33 53913.78 88888.00 2018-02-07 06:18:36.000 38 7868.03 950.95 53913.73 88888.00 2018-02-07 06:18:37.000 38 7868.30 950.59 53913.68 88888.00 2018-02-07 06:18:38.000 38 7868.56 950.24 53913.62 88888.00 2018-02-07 06:18:39.000 38 7868.81 949.90 53913.57 88888.00 2018-02-07 06:18:40.000 38 7869.07 949.55 53913.52 88888.00 2018-02-07 06:18:41.000 38 7869.33 949.18 53913.49 88888.00 2018-02-07 06:18:42.000 38 7869.59 948.85 53913.44 88888.00 2018-02-07 06:18:43.000 38 7869.82 948.55 53913.38 88888.00 2018-02-07 06:18:44.000 38 7870.05 948.24 53913.33 88888.00 2018-02-07 06:18:45.000 38 7870.29 947.95 53913.28 88888.00 2018-02-07 06:18:46.000 38 7870.51 947.68 53913.22 88888.00 2018-02-07 06:18:47.000 38 7870.72 947.43 53913.17 88888.00 2018-02-07 06:18:48.000 38 7870.93 947.18 53913.10 88888.00 2018-02-07 06:18:49.000 38 7871.14 946.95 53913.04 88888.00 2018-02-07 06:18:50.000 38 7871.35 946.71 53913.00 88888.00 2018-02-07 06:18:51.000 38 7871.58 946.47 53912.99 88888.00 2018-02-07 06:18:52.000 38 7871.80 946.25 53912.97 88888.00 2018-02-07 06:18:53.000 38 7872.01 946.06 53912.94 88888.00 2018-02-07 06:18:54.000 38 7872.22 945.89 53912.92 88888.00 2018-02-07 06:18:55.000 38 7872.44 945.72 53912.91 88888.00 2018-02-07 06:18:56.000 38 7872.64 945.54 53912.89 88888.00 2018-02-07 06:18:57.000 38 7872.83 945.36 53912.87 88888.00 2018-02-07 06:18:58.000 38 7873.03 945.18 53912.85 88888.00 2018-02-07 06:18:59.000 38 7873.24 945.04 53912.82 88888.00 2018-02-07 06:19:00.000 38 7873.44 944.92 53912.79 88888.00 2018-02-07 06:19:01.000 38 7873.64 944.82 53912.77 88888.00 2018-02-07 06:19:02.000 38 7873.85 944.72 53912.77 88888.00 2018-02-07 06:19:03.000 38 7874.08 944.62 53912.80 88888.00 2018-02-07 06:19:04.000 38 7874.31 944.52 53912.82 88888.00 2018-02-07 06:19:05.000 38 7874.54 944.42 53912.83 88888.00 2018-02-07 06:19:06.000 38 7874.79 944.34 53912.86 88888.00 2018-02-07 06:19:07.000 38 7875.04 944.29 53912.91 88888.00 2018-02-07 06:19:08.000 38 7875.30 944.24 53912.95 88888.00 2018-02-07 06:19:09.000 38 7875.59 944.22 53912.98 88888.00 2018-02-07 06:19:10.000 38 7875.86 944.20 53913.02 88888.00 2018-02-07 06:19:11.000 38 7876.13 944.15 53913.06 88888.00 2018-02-07 06:19:12.000 38 7876.40 944.11 53913.11 88888.00 2018-02-07 06:19:13.000 38 7876.67 944.08 53913.16 88888.00 2018-02-07 06:19:14.000 38 7876.93 944.04 53913.20 88888.00 2018-02-07 06:19:15.000 38 7877.19 944.01 53913.24 88888.00 2018-02-07 06:19:16.000 38 7877.41 943.97 53913.26 88888.00 2018-02-07 06:19:17.000 38 7877.64 943.94 53913.28 88888.00 2018-02-07 06:19:18.000 38 7877.88 943.92 53913.30 88888.00 2018-02-07 06:19:19.000 38 7878.10 943.91 53913.30 88888.00 2018-02-07 06:19:20.000 38 7878.30 943.89 53913.29 88888.00 2018-02-07 06:19:21.000 38 7878.50 943.86 53913.28 88888.00 2018-02-07 06:19:22.000 38 7878.69 943.84 53913.27 88888.00 2018-02-07 06:19:23.000 38 7878.85 943.81 53913.25 88888.00 2018-02-07 06:19:24.000 38 7879.01 943.80 53913.22 88888.00 2018-02-07 06:19:25.000 38 7879.17 943.79 53913.17 88888.00 2018-02-07 06:19:26.000 38 7879.34 943.77 53913.13 88888.00 2018-02-07 06:19:27.000 38 7879.52 943.73 53913.13 88888.00 2018-02-07 06:19:28.000 38 7879.69 943.71 53913.13 88888.00 2018-02-07 06:19:29.000 38 7879.85 943.67 53913.11 88888.00 2018-02-07 06:19:30.000 38 7879.99 943.62 53913.09 88888.00 2018-02-07 06:19:31.000 38 7880.13 943.58 53913.07 88888.00 2018-02-07 06:19:32.000 38 7880.27 943.55 53913.04 88888.00 2018-02-07 06:19:33.000 38 7880.42 943.52 53913.02 88888.00 2018-02-07 06:19:34.000 38 7880.58 943.50 53913.00 88888.00 2018-02-07 06:19:35.000 38 7880.71 943.49 53912.98 88888.00 2018-02-07 06:19:36.000 38 7880.84 943.48 53912.96 88888.00 2018-02-07 06:19:37.000 38 7880.97 943.47 53912.92 88888.00 2018-02-07 06:19:38.000 38 7881.08 943.43 53912.88 88888.00 2018-02-07 06:19:39.000 38 7881.18 943.39 53912.84 88888.00 2018-02-07 06:19:40.000 38 7881.28 943.36 53912.82 88888.00 2018-02-07 06:19:41.000 38 7881.39 943.33 53912.80 88888.00 2018-02-07 06:19:42.000 38 7881.50 943.29 53912.79 88888.00 2018-02-07 06:19:43.000 38 7881.60 943.23 53912.79 88888.00 2018-02-07 06:19:44.000 38 7881.72 943.17 53912.79 88888.00 2018-02-07 06:19:45.000 38 7881.84 943.13 53912.79 88888.00 2018-02-07 06:19:46.000 38 7881.96 943.09 53912.79 88888.00 2018-02-07 06:19:47.000 38 7882.05 943.05 53912.79 88888.00 2018-02-07 06:19:48.000 38 7882.16 943.03 53912.78 88888.00 2018-02-07 06:19:49.000 38 7882.28 942.98 53912.80 88888.00 2018-02-07 06:19:50.000 38 7882.39 942.92 53912.83 88888.00 2018-02-07 06:19:51.000 38 7882.48 942.87 53912.84 88888.00 2018-02-07 06:19:52.000 38 7882.56 942.83 53912.84 88888.00 2018-02-07 06:19:53.000 38 7882.63 942.76 53912.84 88888.00 2018-02-07 06:19:54.000 38 7882.70 942.71 53912.84 88888.00 2018-02-07 06:19:55.000 38 7882.75 942.65 53912.84 88888.00 2018-02-07 06:19:56.000 38 7882.80 942.59 53912.84 88888.00 2018-02-07 06:19:57.000 38 7882.86 942.55 53912.85 88888.00 2018-02-07 06:19:58.000 38 7882.92 942.50 53912.86 88888.00 2018-02-07 06:19:59.000 38 7882.98 942.44 53912.87 88888.00 2018-02-07 06:20:00.000 38 7883.04 942.38 53912.88 88888.00 2018-02-07 06:20:01.000 38 7883.07 942.31 53912.90 88888.00 2018-02-07 06:20:02.000 38 7883.09 942.24 53912.92 88888.00 2018-02-07 06:20:03.000 38 7883.13 942.17 53912.93 88888.00 2018-02-07 06:20:04.000 38 7883.16 942.09 53912.95 88888.00 2018-02-07 06:20:05.000 38 7883.17 942.00 53912.96 88888.00 2018-02-07 06:20:06.000 38 7883.17 941.93 53912.96 88888.00 2018-02-07 06:20:07.000 38 7883.17 941.86 53912.96 88888.00 2018-02-07 06:20:08.000 38 7883.16 941.77 53912.96 88888.00 2018-02-07 06:20:09.000 38 7883.12 941.68 53912.94 88888.00 2018-02-07 06:20:10.000 38 7883.08 941.62 53912.92 88888.00 2018-02-07 06:20:11.000 38 7883.06 941.57 53912.90 88888.00 2018-02-07 06:20:12.000 38 7883.02 941.52 53912.90 88888.00 2018-02-07 06:20:13.000 38 7883.00 941.47 53912.92 88888.00 2018-02-07 06:20:14.000 38 7882.98 941.42 53912.93 88888.00 2018-02-07 06:20:15.000 38 7882.93 941.37 53912.92 88888.00 2018-02-07 06:20:16.000 38 7882.90 941.34 53912.92 88888.00 2018-02-07 06:20:17.000 38 7882.88 941.31 53912.93 88888.00 2018-02-07 06:20:18.000 38 7882.83 941.28 53912.92 88888.00 2018-02-07 06:20:19.000 38 7882.75 941.23 53912.90 88888.00 2018-02-07 06:20:20.000 38 7882.70 941.19 53912.90 88888.00 2018-02-07 06:20:21.000 38 7882.64 941.16 53912.91 88888.00 2018-02-07 06:20:22.000 38 7882.57 941.11 53912.91 88888.00 2018-02-07 06:20:23.000 38 7882.49 941.06 53912.91 88888.00 2018-02-07 06:20:24.000 38 7882.41 941.03 53912.90 88888.00 2018-02-07 06:20:25.000 38 7882.33 941.01 53912.89 88888.00 2018-02-07 06:20:26.000 38 7882.24 940.99 53912.89 88888.00 2018-02-07 06:20:27.000 38 7882.15 940.96 53912.89 88888.00 2018-02-07 06:20:28.000 38 7882.05 940.92 53912.88 88888.00 2018-02-07 06:20:29.000 38 7881.94 940.89 53912.87 88888.00 2018-02-07 06:20:30.000 38 7881.81 940.90 53912.85 88888.00 2018-02-07 06:20:31.000 38 7881.69 940.91 53912.85 88888.00 2018-02-07 06:20:32.000 38 7881.58 940.89 53912.87 88888.00 2018-02-07 06:20:33.000 38 7881.46 940.87 53912.88 88888.00 2018-02-07 06:20:34.000 38 7881.34 940.88 53912.87 88888.00 2018-02-07 06:20:35.000 38 7881.21 940.88 53912.85 88888.00 2018-02-07 06:20:36.000 38 7881.05 940.86 53912.83 88888.00 2018-02-07 06:20:37.000 38 7880.89 940.84 53912.83 88888.00 2018-02-07 06:20:38.000 38 7880.74 940.82 53912.84 88888.00 2018-02-07 06:20:39.000 38 7880.59 940.81 53912.86 88888.00 2018-02-07 06:20:40.000 38 7880.43 940.80 53912.86 88888.00 2018-02-07 06:20:41.000 38 7880.27 940.78 53912.85 88888.00 2018-02-07 06:20:42.000 38 7880.09 940.79 53912.84 88888.00 2018-02-07 06:20:43.000 38 7879.90 940.80 53912.82 88888.00 2018-02-07 06:20:44.000 38 7879.70 940.78 53912.80 88888.00 2018-02-07 06:20:45.000 38 7879.50 940.76 53912.78 88888.00 2018-02-07 06:20:46.000 38 7879.30 940.74 53912.77 88888.00 2018-02-07 06:20:47.000 38 7879.09 940.73 53912.77 88888.00 2018-02-07 06:20:48.000 38 7878.88 940.71 53912.76 88888.00 2018-02-07 06:20:49.000 38 7878.66 940.69 53912.73 88888.00 2018-02-07 06:20:50.000 38 7878.43 940.65 53912.72 88888.00 2018-02-07 06:20:51.000 38 7878.21 940.63 53912.71 88888.00 2018-02-07 06:20:52.000 38 7877.99 940.63 53912.69 88888.00 2018-02-07 06:20:53.000 38 7877.76 940.61 53912.69 88888.00 2018-02-07 06:20:54.000 38 7877.55 940.59 53912.69 88888.00 2018-02-07 06:20:55.000 38 7877.34 940.56 53912.70 88888.00 2018-02-07 06:20:56.000 38 7877.13 940.55 53912.72 88888.00 2018-02-07 06:20:57.000 38 7876.92 940.54 53912.73 88888.00 2018-02-07 06:20:58.000 38 7876.69 940.52 53912.73 88888.00 2018-02-07 06:20:59.000 38 7876.48 940.51 53912.75 88888.00 2018-02-07 06:21:00.000 38 7876.29 940.52 53912.78 88888.00 2018-02-07 06:21:01.000 38 7876.08 940.52 53912.80 88888.00 2018-02-07 06:21:02.000 38 7875.88 940.51 53912.84 88888.00 2018-02-07 06:21:03.000 38 7875.70 940.49 53912.89 88888.00 2018-02-07 06:21:04.000 38 7875.52 940.49 53912.94 88888.00 2018-02-07 06:21:05.000 38 7875.34 940.49 53913.01 88888.00 2018-02-07 06:21:06.000 38 7875.16 940.48 53913.08 88888.00 2018-02-07 06:21:07.000 38 7874.98 940.46 53913.13 88888.00 2018-02-07 06:21:08.000 38 7874.80 940.46 53913.20 88888.00 2018-02-07 06:21:09.000 38 7874.62 940.45 53913.27 88888.00 2018-02-07 06:21:10.000 38 7874.44 940.44 53913.36 88888.00 2018-02-07 06:21:11.000 38 7874.27 940.43 53913.45 88888.00 2018-02-07 06:21:12.000 38 7874.10 940.43 53913.53 88888.00 2018-02-07 06:21:13.000 38 7873.93 940.45 53913.61 88888.00 2018-02-07 06:21:14.000 38 7873.77 940.49 53913.70 88888.00 2018-02-07 06:21:15.000 38 7873.60 940.53 53913.79 88888.00 2018-02-07 06:21:16.000 38 7873.42 940.57 53913.87 88888.00 2018-02-07 06:21:17.000 38 7873.24 940.62 53913.94 88888.00 2018-02-07 06:21:18.000 38 7873.05 940.67 53914.00 88888.00 2018-02-07 06:21:19.000 38 7872.85 940.73 53914.06 88888.00 2018-02-07 06:21:20.000 38 7872.64 940.77 53914.12 88888.00 2018-02-07 06:21:21.000 38 7872.43 940.80 53914.17 88888.00 2018-02-07 06:21:22.000 38 7872.21 940.84 53914.21 88888.00 2018-02-07 06:21:23.000 38 7871.99 940.90 53914.27 88888.00 2018-02-07 06:21:24.000 38 7871.76 940.95 53914.32 88888.00 2018-02-07 06:21:25.000 38 7871.55 941.00 53914.36 88888.00 2018-02-07 06:21:26.000 38 7871.34 941.05 53914.39 88888.00 2018-02-07 06:21:27.000 38 7871.13 941.11 53914.44 88888.00 2018-02-07 06:21:28.000 38 7870.91 941.17 53914.48 88888.00 2018-02-07 06:21:29.000 38 7870.70 941.24 53914.50 88888.00 2018-02-07 06:21:30.000 38 7870.48 941.32 53914.52 88888.00 2018-02-07 06:21:31.000 38 7870.25 941.44 53914.54 88888.00 2018-02-07 06:21:32.000 38 7870.03 941.56 53914.56 88888.00 2018-02-07 06:21:33.000 38 7869.82 941.67 53914.59 88888.00 2018-02-07 06:21:34.000 38 7869.62 941.79 53914.64 88888.00 2018-02-07 06:21:35.000 38 7869.43 941.91 53914.69 88888.00 2018-02-07 06:21:36.000 38 7869.25 942.04 53914.74 88888.00 2018-02-07 06:21:37.000 38 7869.07 942.16 53914.80 88888.00 2018-02-07 06:21:38.000 38 7868.89 942.28 53914.86 88888.00 2018-02-07 06:21:39.000 38 7868.72 942.40 53914.91 88888.00 2018-02-07 06:21:40.000 38 7868.54 942.52 53914.94 88888.00 2018-02-07 06:21:41.000 38 7868.37 942.64 53914.99 88888.00 2018-02-07 06:21:42.000 38 7868.20 942.78 53915.05 88888.00 2018-02-07 06:21:43.000 38 7868.02 942.92 53915.09 88888.00 2018-02-07 06:21:44.000 38 7867.85 943.06 53915.12 88888.00 2018-02-07 06:21:45.000 38 7867.68 943.21 53915.17 88888.00 2018-02-07 06:21:46.000 38 7867.52 943.35 53915.21 88888.00 2018-02-07 06:21:47.000 38 7867.34 943.49 53915.25 88888.00 2018-02-07 06:21:48.000 38 7867.17 943.65 53915.30 88888.00 2018-02-07 06:21:49.000 38 7867.01 943.84 53915.35 88888.00 2018-02-07 06:21:50.000 38 7866.83 944.02 53915.38 88888.00 2018-02-07 06:21:51.000 38 7866.65 944.20 53915.41 88888.00 2018-02-07 06:21:52.000 38 7866.48 944.38 53915.46 88888.00 2018-02-07 06:21:53.000 38 7866.30 944.57 53915.50 88888.00 2018-02-07 06:21:54.000 38 7866.13 944.79 53915.55 88888.00 2018-02-07 06:21:55.000 38 7865.98 945.00 53915.59 88888.00 2018-02-07 06:21:56.000 38 7865.84 945.23 53915.62 88888.00 2018-02-07 06:21:57.000 38 7865.71 945.46 53915.68 88888.00 2018-02-07 06:21:58.000 38 7865.57 945.71 53915.75 88888.00 2018-02-07 06:21:59.000 38 7865.47 945.96 53915.81 88888.00 2018-02-07 06:22:00.000 38 7865.36 946.24 53915.89 88888.00 2018-02-07 06:22:01.000 38 7865.25 946.53 53915.97 88888.00 2018-02-07 06:22:02.000 38 7865.15 946.81 53916.04 88888.00 2018-02-07 06:22:03.000 38 7865.06 947.11 53916.12 88888.00 2018-02-07 06:22:04.000 38 7864.97 947.43 53916.21 88888.00 2018-02-07 06:22:05.000 38 7864.90 947.74 53916.32 88888.00 2018-02-07 06:22:06.000 38 7864.81 948.08 53916.41 88888.00 2018-02-07 06:22:07.000 38 7864.74 948.44 53916.51 88888.00 2018-02-07 06:22:08.000 38 7864.67 948.82 53916.61 88888.00 2018-02-07 06:22:09.000 38 7864.57 949.20 53916.70 88888.00 2018-02-07 06:22:10.000 38 7864.47 949.58 53916.78 88888.00 2018-02-07 06:22:11.000 38 7864.38 949.95 53916.87 88888.00 2018-02-07 06:22:12.000 38 7864.29 950.34 53916.97 88888.00 2018-02-07 06:22:13.000 38 7864.19 950.73 53917.05 88888.00 2018-02-07 06:22:14.000 38 7864.09 951.12 53917.13 88888.00 2018-02-07 06:22:15.000 38 7863.99 951.52 53917.25 88888.00 2018-02-07 06:22:16.000 38 7863.90 951.90 53917.36 88888.00 2018-02-07 06:22:17.000 38 7863.81 952.29 53917.47 88888.00 2018-02-07 06:22:18.000 38 7863.70 952.69 53917.59 88888.00 2018-02-07 06:22:19.000 38 7863.60 953.10 53917.71 88888.00 2018-02-07 06:22:20.000 38 7863.52 953.52 53917.84 88888.00 2018-02-07 06:22:21.000 38 7863.43 953.95 53917.97 88888.00 2018-02-07 06:22:22.000 38 7863.34 954.36 53918.11 88888.00 2018-02-07 06:22:23.000 38 7863.26 954.78 53918.27 88888.00 2018-02-07 06:22:24.000 38 7863.21 955.20 53918.45 88888.00 2018-02-07 06:22:25.000 38 7863.17 955.61 53918.66 88888.00 2018-02-07 06:22:26.000 38 7863.14 956.03 53918.87 88888.00 2018-02-07 06:22:27.000 38 7863.09 956.47 53919.06 88888.00 2018-02-07 06:22:28.000 38 7863.03 956.90 53919.24 88888.00 2018-02-07 06:22:29.000 38 7862.97 957.34 53919.41 88888.00 2018-02-07 06:22:30.000 38 7862.90 957.79 53919.57 88888.00 2018-02-07 06:22:31.000 38 7862.81 958.25 53919.73 88888.00 2018-02-07 06:22:32.000 38 7862.73 958.74 53919.92 88888.00 2018-02-07 06:22:33.000 38 7862.64 959.22 53920.09 88888.00 2018-02-07 06:22:34.000 38 7862.55 959.70 53920.25 88888.00 2018-02-07 06:22:35.000 38 7862.45 960.17 53920.42 88888.00 2018-02-07 06:22:36.000 38 7862.34 960.64 53920.60 88888.00 2018-02-07 06:22:37.000 38 7862.24 961.11 53920.79 88888.00 2018-02-07 06:22:38.000 38 7862.17 961.59 53920.99 88888.00 2018-02-07 06:22:39.000 38 7862.09 962.09 53921.19 88888.00 2018-02-07 06:22:40.000 38 7862.00 962.57 53921.38 88888.00 2018-02-07 06:22:41.000 38 7861.91 963.04 53921.55 88888.00 2018-02-07 06:22:42.000 38 7861.81 963.51 53921.73 88888.00 2018-02-07 06:22:43.000 38 7861.72 963.99 53921.91 88888.00 2018-02-07 06:22:44.000 38 7861.64 964.48 53922.10 88888.00 2018-02-07 06:22:45.000 38 7861.55 964.98 53922.31 88888.00 2018-02-07 06:22:46.000 38 7861.46 965.49 53922.50 88888.00 2018-02-07 06:22:47.000 38 7861.35 965.99 53922.68 88888.00 2018-02-07 06:22:48.000 38 7861.24 966.47 53922.84 88888.00 2018-02-07 06:22:49.000 38 7861.12 966.98 53922.98 88888.00 2018-02-07 06:22:50.000 38 7860.97 967.48 53923.12 88888.00 2018-02-07 06:22:51.000 38 7860.84 967.97 53923.28 88888.00 2018-02-07 06:22:52.000 38 7860.71 968.48 53923.43 88888.00 2018-02-07 06:22:53.000 38 7860.57 969.00 53923.55 88888.00 2018-02-07 06:22:54.000 38 7860.42 969.51 53923.68 88888.00 2018-02-07 06:22:55.000 38 7860.27 970.04 53923.80 88888.00 2018-02-07 06:22:56.000 38 7860.12 970.56 53923.92 88888.00 2018-02-07 06:22:57.000 38 7859.97 971.07 53924.03 88888.00 2018-02-07 06:22:58.000 38 7859.82 971.57 53924.15 88888.00 2018-02-07 06:22:59.000 38 7859.67 972.09 53924.25 88888.00 2018-02-07 06:23:00.000 38 7859.52 972.58 53924.36 88888.00 2018-02-07 06:23:01.000 38 7859.39 973.07 53924.48 88888.00 2018-02-07 06:23:02.000 38 7859.26 973.59 53924.59 88888.00 2018-02-07 06:23:03.000 38 7859.12 974.09 53924.69 88888.00 2018-02-07 06:23:04.000 38 7859.00 974.58 53924.79 88888.00 2018-02-07 06:23:05.000 38 7858.89 975.04 53924.92 88888.00 2018-02-07 06:23:06.000 38 7858.79 975.48 53925.08 88888.00 2018-02-07 06:23:07.000 38 7858.70 975.90 53925.23 88888.00 2018-02-07 06:23:08.000 38 7858.62 976.32 53925.34 88888.00 2018-02-07 06:23:09.000 38 7858.54 976.74 53925.48 88888.00 2018-02-07 06:23:10.000 38 7858.46 977.16 53925.61 88888.00 2018-02-07 06:23:11.000 38 7858.40 977.56 53925.73 88888.00 2018-02-07 06:23:12.000 38 7858.31 977.93 53925.84 88888.00 2018-02-07 06:23:13.000 38 7858.20 978.30 53925.92 88888.00 2018-02-07 06:23:14.000 38 7858.07 978.65 53925.97 88888.00 2018-02-07 06:23:15.000 38 7857.95 978.98 53926.03 88888.00 2018-02-07 06:23:16.000 38 7857.82 979.33 53926.09 88888.00 2018-02-07 06:23:17.000 38 7857.70 979.69 53926.16 88888.00 2018-02-07 06:23:18.000 38 7857.60 980.02 53926.24 88888.00 2018-02-07 06:23:19.000 38 7857.52 980.34 53926.35 88888.00 2018-02-07 06:23:20.000 38 7857.44 980.64 53926.45 88888.00 2018-02-07 06:23:21.000 38 7857.36 980.91 53926.54 88888.00 2018-02-07 06:23:22.000 38 7857.31 981.17 53926.64 88888.00 2018-02-07 06:23:23.000 38 7857.27 981.41 53926.75 88888.00 2018-02-07 06:23:24.000 38 7857.22 981.63 53926.85 88888.00 2018-02-07 06:23:25.000 38 7857.18 981.85 53926.94 88888.00 2018-02-07 06:23:26.000 38 7857.17 982.09 53927.04 88888.00 2018-02-07 06:23:27.000 38 7857.16 982.33 53927.15 88888.00 2018-02-07 06:23:28.000 38 7857.14 982.55 53927.23 88888.00 2018-02-07 06:23:29.000 38 7857.10 982.75 53927.28 88888.00 2018-02-07 06:23:30.000 38 7857.05 982.96 53927.29 88888.00 2018-02-07 06:23:31.000 38 7857.00 983.18 53927.28 88888.00 2018-02-07 06:23:32.000 38 7856.94 983.40 53927.27 88888.00 2018-02-07 06:23:33.000 38 7856.90 983.64 53927.26 88888.00 2018-02-07 06:23:34.000 38 7856.88 983.89 53927.23 88888.00 2018-02-07 06:23:35.000 38 7856.87 984.13 53927.20 88888.00 2018-02-07 06:23:36.000 38 7856.85 984.33 53927.18 88888.00 2018-02-07 06:23:37.000 38 7856.87 984.49 53927.16 88888.00 2018-02-07 06:23:38.000 38 7856.91 984.66 53927.14 88888.00 2018-02-07 06:23:39.000 38 7856.97 984.80 53927.14 88888.00 2018-02-07 06:23:40.000 38 7857.03 984.94 53927.13 88888.00 2018-02-07 06:23:41.000 38 7857.11 985.09 53927.09 88888.00 2018-02-07 06:23:42.000 38 7857.18 985.23 53927.03 88888.00 2018-02-07 06:23:43.000 38 7857.24 985.33 53926.93 88888.00 2018-02-07 06:23:44.000 38 7857.31 985.39 53926.82 88888.00 2018-02-07 06:23:45.000 38 7857.39 985.44 53926.71 88888.00 2018-02-07 06:23:46.000 38 7857.48 985.47 53926.61 88888.00 2018-02-07 06:23:47.000 38 7857.59 985.49 53926.52 88888.00 2018-02-07 06:23:48.000 38 7857.71 985.49 53926.43 88888.00 2018-02-07 06:23:49.000 38 7857.85 985.46 53926.36 88888.00 2018-02-07 06:23:50.000 38 7857.99 985.43 53926.28 88888.00 2018-02-07 06:23:51.000 38 7858.13 985.38 53926.19 88888.00 2018-02-07 06:23:52.000 38 7858.27 985.33 53926.09 88888.00 2018-02-07 06:23:53.000 38 7858.43 985.24 53925.99 88888.00 2018-02-07 06:23:54.000 38 7858.56 985.10 53925.86 88888.00 2018-02-07 06:23:55.000 38 7858.68 984.92 53925.68 88888.00 2018-02-07 06:23:56.000 38 7858.83 984.73 53925.51 88888.00 2018-02-07 06:23:57.000 38 7859.00 984.55 53925.36 88888.00 2018-02-07 06:23:58.000 38 7859.16 984.36 53925.20 88888.00 2018-02-07 06:23:59.000 38 7859.33 984.15 53925.04 88888.00 2018-02-07 06:24:00.000 38 7859.52 983.94 53924.89 88888.00 2018-02-07 06:24:01.000 38 7859.70 983.70 53924.74 88888.00 2018-02-07 06:24:02.000 38 7859.85 983.43 53924.56 88888.00 2018-02-07 06:24:03.000 38 7859.98 983.13 53924.35 88888.00 2018-02-07 06:24:04.000 38 7860.10 982.79 53924.13 88888.00 2018-02-07 06:24:05.000 38 7860.20 982.42 53923.92 88888.00 2018-02-07 06:24:06.000 38 7860.29 982.04 53923.69 88888.00 2018-02-07 06:24:07.000 38 7860.39 981.66 53923.45 88888.00 2018-02-07 06:24:08.000 38 7860.48 981.27 53923.21 88888.00 2018-02-07 06:24:09.000 38 7860.54 980.84 53922.93 88888.00 2018-02-07 06:24:10.000 38 7860.55 980.42 53922.62 88888.00 2018-02-07 06:24:11.000 38 7860.53 979.98 53922.29 88888.00 2018-02-07 06:24:12.000 38 7860.49 979.52 53921.94 88888.00 2018-02-07 06:24:13.000 38 7860.47 979.06 53921.60 88888.00 2018-02-07 06:24:14.000 38 7860.46 978.60 53921.28 88888.00 2018-02-07 06:24:15.000 38 7860.46 978.11 53920.97 88888.00 2018-02-07 06:24:16.000 38 7860.44 977.58 53920.66 88888.00 2018-02-07 06:24:17.000 38 7860.39 976.99 53920.33 88888.00 2018-02-07 06:24:18.000 38 7860.37 976.40 53920.00 88888.00 2018-02-07 06:24:19.000 38 7860.40 975.86 53919.70 88888.00 2018-02-07 06:24:20.000 38 7860.47 975.30 53919.42 88888.00 2018-02-07 06:24:21.000 38 7860.59 974.75 53919.18 88888.00 2018-02-07 06:24:22.000 38 7860.73 974.24 53918.96 88888.00 2018-02-07 06:24:23.000 38 7860.88 973.69 53918.75 88888.00 2018-02-07 06:24:24.000 38 7861.05 973.13 53918.55 88888.00 2018-02-07 06:24:25.000 38 7861.25 972.56 53918.37 88888.00 2018-02-07 06:24:26.000 38 7861.44 971.95 53918.17 88888.00 2018-02-07 06:24:27.000 38 7861.62 971.34 53917.97 88888.00 2018-02-07 06:24:28.000 38 7861.82 970.76 53917.77 88888.00 2018-02-07 06:24:29.000 38 7862.05 970.16 53917.58 88888.00 2018-02-07 06:24:30.000 38 7862.25 969.50 53917.39 88888.00 2018-02-07 06:24:31.000 38 7862.45 968.84 53917.21 88888.00 2018-02-07 06:24:32.000 38 7862.71 968.18 53917.05 88888.00 2018-02-07 06:24:33.000 38 7862.95 967.49 53916.88 88888.00 2018-02-07 06:24:34.000 38 7863.14 966.78 53916.69 88888.00 2018-02-07 06:24:35.000 38 7863.33 966.06 53916.50 88888.00 2018-02-07 06:24:36.000 38 7863.50 965.26 53916.30 88888.00 2018-02-07 06:24:37.000 38 7863.69 964.47 53916.12 88888.00 2018-02-07 06:24:38.000 38 7863.91 963.73 53915.96 88888.00 2018-02-07 06:24:39.000 38 7864.13 963.03 53915.79 88888.00 2018-02-07 06:24:40.000 38 7864.33 962.30 53915.62 88888.00 2018-02-07 06:24:41.000 38 7864.53 961.54 53915.48 88888.00 2018-02-07 06:24:42.000 38 7864.75 960.81 53915.36 88888.00 2018-02-07 06:24:43.000 38 7865.02 960.11 53915.25 88888.00 2018-02-07 06:24:44.000 38 7865.29 959.38 53915.17 88888.00 2018-02-07 06:24:45.000 38 7865.54 958.64 53915.09 88888.00 2018-02-07 06:24:46.000 38 7865.79 957.92 53914.99 88888.00 2018-02-07 06:24:47.000 38 7866.05 957.28 53914.88 88888.00 2018-02-07 06:24:48.000 38 7866.30 956.67 53914.79 88888.00 2018-02-07 06:24:49.000 38 7866.54 956.03 53914.69 88888.00 2018-02-07 06:24:50.000 38 7866.79 955.42 53914.59 88888.00 2018-02-07 06:24:51.000 38 7867.03 954.83 53914.48 88888.00 2018-02-07 06:24:52.000 38 7867.23 954.24 53914.34 88888.00 2018-02-07 06:24:53.000 38 7867.44 953.67 53914.22 88888.00 2018-02-07 06:24:54.000 38 7867.65 953.14 53914.11 88888.00 2018-02-07 06:24:55.000 38 7867.85 952.62 53913.99 88888.00 2018-02-07 06:24:56.000 38 7868.04 952.08 53913.88 88888.00 2018-02-07 06:24:57.000 38 7868.23 951.54 53913.76 88888.00 2018-02-07 06:24:58.000 38 7868.38 951.02 53913.63 88888.00 2018-02-07 06:24:59.000 38 7868.52 950.52 53913.50 88888.00 2018-02-07 06:25:00.000 38 7868.67 950.05 53913.37 88888.00 2018-02-07 06:25:01.000 38 7868.84 949.59 53913.27 88888.00 2018-02-07 06:25:02.000 38 7869.00 949.14 53913.17 88888.00 2018-02-07 06:25:03.000 38 7869.16 948.69 53913.10 88888.00 2018-02-07 06:25:04.000 38 7869.35 948.23 53913.05 88888.00 2018-02-07 06:25:05.000 38 7869.54 947.80 53912.99 88888.00 2018-02-07 06:25:06.000 38 7869.73 947.39 53912.92 88888.00 2018-02-07 06:25:07.000 38 7869.91 946.99 53912.85 88888.00 2018-02-07 06:25:08.000 38 7870.09 946.61 53912.79 88888.00 2018-02-07 06:25:09.000 38 7870.26 946.26 53912.72 88888.00 2018-02-07 06:25:10.000 38 7870.43 945.91 53912.67 88888.00 2018-02-07 06:25:11.000 38 7870.60 945.57 53912.62 88888.00 2018-02-07 06:25:12.000 38 7870.77 945.24 53912.57 88888.00 2018-02-07 06:25:13.000 38 7870.96 944.98 53912.53 88888.00 2018-02-07 06:25:14.000 38 7871.15 944.76 53912.49 88888.00 2018-02-07 06:25:15.000 38 7871.32 944.54 53912.43 88888.00 2018-02-07 06:25:16.000 38 7871.47 944.30 53912.36 88888.00 2018-02-07 06:25:17.000 38 7871.63 944.07 53912.31 88888.00 2018-02-07 06:25:18.000 38 7871.78 943.86 53912.27 88888.00 2018-02-07 06:25:19.000 38 7871.93 943.70 53912.24 88888.00 2018-02-07 06:25:20.000 38 7872.08 943.54 53912.21 88888.00 2018-02-07 06:25:21.000 38 7872.23 943.41 53912.17 88888.00 2018-02-07 06:25:22.000 38 7872.39 943.31 53912.16 88888.00 2018-02-07 06:25:23.000 38 7872.57 943.20 53912.15 88888.00 2018-02-07 06:25:24.000 38 7872.74 943.10 53912.14 88888.00 2018-02-07 06:25:25.000 38 7872.90 943.03 53912.15 88888.00 2018-02-07 06:25:26.000 38 7873.06 942.98 53912.16 88888.00 2018-02-07 06:25:27.000 38 7873.24 942.90 53912.18 88888.00 2018-02-07 06:25:28.000 38 7873.41 942.83 53912.21 88888.00 2018-02-07 06:25:29.000 38 7873.58 942.76 53912.25 88888.00 2018-02-07 06:25:30.000 38 7873.74 942.70 53912.28 88888.00 2018-02-07 06:25:31.000 38 7873.89 942.66 53912.31 88888.00 2018-02-07 06:25:32.000 38 7874.04 942.59 53912.34 88888.00 2018-02-07 06:25:33.000 38 7874.18 942.54 53912.38 88888.00 2018-02-07 06:25:34.000 38 7874.31 942.51 53912.40 88888.00 2018-02-07 06:25:35.000 38 7874.45 942.48 53912.44 88888.00 2018-02-07 06:25:36.000 38 7874.59 942.46 53912.51 88888.00 2018-02-07 06:25:37.000 38 7874.72 942.47 53912.57 88888.00 2018-02-07 06:25:38.000 38 7874.86 942.49 53912.62 88888.00 2018-02-07 06:25:39.000 38 7874.98 942.49 53912.66 88888.00 2018-02-07 06:25:40.000 38 7875.08 942.53 53912.70 88888.00 2018-02-07 06:25:41.000 38 7875.17 942.57 53912.75 88888.00 2018-02-07 06:25:42.000 38 7875.25 942.60 53912.78 88888.00 2018-02-07 06:25:43.000 38 7875.31 942.64 53912.82 88888.00 2018-02-07 06:25:44.000 38 7875.37 942.70 53912.87 88888.00 2018-02-07 06:25:45.000 38 7875.42 942.75 53912.91 88888.00 2018-02-07 06:25:46.000 38 7875.47 942.78 53912.97 88888.00 2018-02-07 06:25:47.000 38 7875.53 942.83 53913.04 88888.00 2018-02-07 06:25:48.000 38 7875.58 942.86 53913.12 88888.00 2018-02-07 06:25:49.000 38 7875.63 942.89 53913.20 88888.00 2018-02-07 06:25:50.000 38 7875.68 942.95 53913.28 88888.00 2018-02-07 06:25:51.000 38 7875.72 943.01 53913.36 88888.00 2018-02-07 06:25:52.000 38 7875.74 943.09 53913.41 88888.00 2018-02-07 06:25:53.000 38 7875.74 943.20 53913.45 88888.00 2018-02-07 06:25:54.000 38 7875.72 943.32 53913.51 88888.00 2018-02-07 06:25:55.000 38 7875.71 943.43 53913.57 88888.00 2018-02-07 06:25:56.000 38 7875.69 943.55 53913.62 88888.00 2018-02-07 06:25:57.000 38 7875.65 943.68 53913.66 88888.00 2018-02-07 06:25:58.000 38 7875.59 943.85 53913.70 88888.00 2018-02-07 06:25:59.000 38 7875.55 944.03 53913.73 88888.00 2018-02-07 06:26:00.000 38 7875.50 944.23 53913.78 88888.00 2018-02-07 06:26:01.000 38 7875.44 944.43 53913.83 88888.00 2018-02-07 06:26:02.000 38 7875.35 944.64 53913.87 88888.00 2018-02-07 06:26:03.000 38 7875.26 944.87 53913.89 88888.00 2018-02-07 06:26:04.000 38 7875.15 945.12 53913.88 88888.00 2018-02-07 06:26:05.000 38 7875.00 945.36 53913.88 88888.00 2018-02-07 06:26:06.000 38 7874.84 945.62 53913.87 88888.00 2018-02-07 06:26:07.000 38 7874.68 945.90 53913.85 88888.00 2018-02-07 06:26:08.000 38 7874.51 946.20 53913.84 88888.00 2018-02-07 06:26:09.000 38 7874.34 946.49 53913.83 88888.00 2018-02-07 06:26:10.000 38 7874.17 946.82 53913.82 88888.00 2018-02-07 06:26:11.000 38 7873.98 947.18 53913.82 88888.00 2018-02-07 06:26:12.000 38 7873.78 947.55 53913.82 88888.00 2018-02-07 06:26:13.000 38 7873.58 947.93 53913.81 88888.00 2018-02-07 06:26:14.000 38 7873.37 948.30 53913.80 88888.00 2018-02-07 06:26:15.000 38 7873.15 948.66 53913.79 88888.00 2018-02-07 06:26:16.000 38 7872.92 949.05 53913.77 88888.00 2018-02-07 06:26:17.000 38 7872.69 949.44 53913.75 88888.00 2018-02-07 06:26:18.000 38 7872.46 949.85 53913.74 88888.00 2018-02-07 06:26:19.000 38 7872.25 950.26 53913.75 88888.00 2018-02-07 06:26:20.000 38 7872.02 950.66 53913.78 88888.00 2018-02-07 06:26:21.000 38 7871.80 951.04 53913.81 88888.00 2018-02-07 06:26:22.000 38 7871.57 951.44 53913.82 88888.00 2018-02-07 06:26:23.000 38 7871.32 951.84 53913.84 88888.00 2018-02-07 06:26:24.000 38 7871.07 952.24 53913.88 88888.00 2018-02-07 06:26:25.000 38 7870.83 952.64 53913.90 88888.00 2018-02-07 06:26:26.000 38 7870.58 953.04 53913.90 88888.00 2018-02-07 06:26:27.000 38 7870.35 953.43 53913.93 88888.00 2018-02-07 06:26:28.000 38 7870.13 953.85 53913.97 88888.00 2018-02-07 06:26:29.000 38 7869.90 954.26 53914.01 88888.00 2018-02-07 06:26:30.000 38 7869.67 954.68 53914.05 88888.00 2018-02-07 06:26:31.000 38 7869.44 955.12 53914.10 88888.00 2018-02-07 06:26:32.000 38 7869.23 955.56 53914.16 88888.00 2018-02-07 06:26:33.000 38 7869.04 955.99 53914.21 88888.00 2018-02-07 06:26:34.000 38 7868.85 956.42 53914.27 88888.00 2018-02-07 06:26:35.000 38 7868.65 956.84 53914.36 88888.00 2018-02-07 06:26:36.000 38 7868.47 957.23 53914.45 88888.00 2018-02-07 06:26:37.000 38 7868.30 957.60 53914.55 88888.00 2018-02-07 06:26:38.000 38 7868.13 957.97 53914.64 88888.00 2018-02-07 06:26:39.000 38 7867.97 958.32 53914.75 88888.00 2018-02-07 06:26:40.000 38 7867.82 958.68 53914.86 88888.00 2018-02-07 06:26:41.000 38 7867.67 959.06 53914.95 88888.00 2018-02-07 06:26:42.000 38 7867.52 959.40 53915.04 88888.00 2018-02-07 06:26:43.000 38 7867.35 959.73 53915.14 88888.00 2018-02-07 06:26:44.000 38 7867.19 960.05 53915.26 88888.00 2018-02-07 06:26:45.000 38 7867.04 960.34 53915.38 88888.00 2018-02-07 06:26:46.000 38 7866.90 960.61 53915.52 88888.00 2018-02-07 06:26:47.000 38 7866.77 960.89 53915.66 88888.00 2018-02-07 06:26:48.000 38 7866.63 961.16 53915.80 88888.00 2018-02-07 06:26:49.000 38 7866.50 961.41 53915.95 88888.00 2018-02-07 06:26:50.000 38 7866.36 961.65 53916.09 88888.00 2018-02-07 06:26:51.000 38 7866.20 961.89 53916.20 88888.00 2018-02-07 06:26:52.000 38 7866.03 962.14 53916.30 88888.00 2018-02-07 06:26:53.000 38 7865.84 962.41 53916.38 88888.00 2018-02-07 06:26:54.000 38 7865.63 962.69 53916.43 88888.00 2018-02-07 06:26:55.000 38 7865.40 962.99 53916.48 88888.00 2018-02-07 06:26:56.000 38 7865.16 963.29 53916.51 88888.00 2018-02-07 06:26:57.000 38 7864.90 963.57 53916.54 88888.00 2018-02-07 06:26:58.000 38 7864.65 963.85 53916.58 88888.00 2018-02-07 06:26:59.000 38 7864.39 964.13 53916.62 88888.00 2018-02-07 06:27:00.000 38 7864.12 964.44 53916.64 88888.00 2018-02-07 06:27:01.000 38 7863.84 964.75 53916.67 88888.00 2018-02-07 06:27:02.000 38 7863.57 965.05 53916.70 88888.00 2018-02-07 06:27:03.000 38 7863.30 965.37 53916.72 88888.00 2018-02-07 06:27:04.000 38 7863.03 965.71 53916.73 88888.00 2018-02-07 06:27:05.000 38 7862.75 966.06 53916.76 88888.00 2018-02-07 06:27:06.000 38 7862.48 966.42 53916.77 88888.00 2018-02-07 06:27:07.000 38 7862.20 966.75 53916.80 88888.00 2018-02-07 06:27:08.000 38 7861.91 967.07 53916.82 88888.00 2018-02-07 06:27:09.000 38 7861.64 967.43 53916.82 88888.00 2018-02-07 06:27:10.000 38 7861.35 967.79 53916.82 88888.00 2018-02-07 06:27:11.000 38 7861.05 968.14 53916.82 88888.00 2018-02-07 06:27:12.000 38 7860.77 968.51 53916.81 88888.00 2018-02-07 06:27:13.000 38 7860.49 968.88 53916.80 88888.00 2018-02-07 06:27:14.000 38 7860.21 969.25 53916.78 88888.00 2018-02-07 06:27:15.000 38 7859.92 969.62 53916.75 88888.00 2018-02-07 06:27:16.000 38 7859.64 970.01 53916.73 88888.00 2018-02-07 06:27:17.000 38 7859.38 970.44 53916.71 88888.00 2018-02-07 06:27:18.000 38 7859.13 970.88 53916.68 88888.00 2018-02-07 06:27:19.000 38 7858.86 971.30 53916.65 88888.00 2018-02-07 06:27:20.000 38 7858.61 971.72 53916.62 88888.00 2018-02-07 06:27:21.000 38 7858.36 972.12 53916.60 88888.00 2018-02-07 06:27:22.000 38 7858.12 972.54 53916.59 88888.00 2018-02-07 06:27:23.000 38 7857.88 972.97 53916.57 88888.00 2018-02-07 06:27:24.000 38 7857.62 973.36 53916.53 88888.00 2018-02-07 06:27:25.000 38 7857.40 973.72 53916.52 88888.00 2018-02-07 06:27:26.000 38 7857.17 974.06 53916.50 88888.00 2018-02-07 06:27:27.000 38 7856.93 974.35 53916.48 88888.00 2018-02-07 06:27:28.000 38 7856.73 974.66 53916.45 88888.00 2018-02-07 06:27:29.000 38 7856.55 974.98 53916.42 88888.00 2018-02-07 06:27:30.000 38 7856.38 975.27 53916.42 88888.00 2018-02-07 06:27:31.000 38 7856.24 975.54 53916.44 88888.00 2018-02-07 06:27:32.000 38 7856.13 975.82 53916.44 88888.00 2018-02-07 06:27:33.000 38 7856.02 976.09 53916.43 88888.00 2018-02-07 06:27:34.000 38 7855.93 976.33 53916.46 88888.00 2018-02-07 06:27:35.000 38 7855.87 976.53 53916.51 88888.00 2018-02-07 06:27:36.000 38 7855.82 976.71 53916.56 88888.00 2018-02-07 06:27:37.000 38 7855.78 976.89 53916.62 88888.00 2018-02-07 06:27:38.000 38 7855.78 977.07 53916.70 88888.00 2018-02-07 06:27:39.000 38 7855.78 977.22 53916.76 88888.00 2018-02-07 06:27:40.000 38 7855.78 977.35 53916.80 88888.00 2018-02-07 06:27:41.000 38 7855.80 977.47 53916.86 88888.00 2018-02-07 06:27:42.000 38 7855.83 977.56 53916.93 88888.00 2018-02-07 06:27:43.000 38 7855.86 977.63 53916.98 88888.00 2018-02-07 06:27:44.000 38 7855.87 977.66 53917.03 88888.00 2018-02-07 06:27:45.000 38 7855.87 977.67 53917.07 88888.00 2018-02-07 06:27:46.000 38 7855.87 977.67 53917.11 88888.00 2018-02-07 06:27:47.000 38 7855.90 977.67 53917.11 88888.00 2018-02-07 06:27:48.000 38 7855.92 977.67 53917.11 88888.00 2018-02-07 06:27:49.000 38 7855.96 977.64 53917.14 88888.00 2018-02-07 06:27:50.000 38 7855.99 977.60 53917.16 88888.00 2018-02-07 06:27:51.000 38 7856.00 977.54 53917.14 88888.00 2018-02-07 06:27:52.000 38 7856.01 977.47 53917.14 88888.00 2018-02-07 06:27:53.000 38 7856.06 977.40 53917.17 88888.00 2018-02-07 06:27:54.000 38 7856.12 977.32 53917.20 88888.00 2018-02-07 06:27:55.000 38 7856.19 977.21 53917.24 88888.00 2018-02-07 06:27:56.000 38 7856.29 977.11 53917.28 88888.00 2018-02-07 06:27:57.000 38 7856.40 977.00 53917.30 88888.00 2018-02-07 06:27:58.000 38 7856.50 976.86 53917.31 88888.00 2018-02-07 06:27:59.000 38 7856.60 976.71 53917.32 88888.00 2018-02-07 06:28:00.000 38 7856.73 976.60 53917.32 88888.00 2018-02-07 06:28:01.000 38 7856.88 976.50 53917.33 88888.00 2018-02-07 06:28:02.000 38 7857.05 976.41 53917.34 88888.00 2018-02-07 06:28:03.000 38 7857.21 976.29 53917.35 88888.00 2018-02-07 06:28:04.000 38 7857.38 976.15 53917.35 88888.00 2018-02-07 06:28:05.000 38 7857.55 975.99 53917.36 88888.00 2018-02-07 06:28:06.000 38 7857.72 975.82 53917.38 88888.00 2018-02-07 06:28:07.000 38 7857.90 975.63 53917.39 88888.00 2018-02-07 06:28:08.000 38 7858.09 975.44 53917.39 88888.00 2018-02-07 06:28:09.000 38 7858.29 975.28 53917.39 88888.00 2018-02-07 06:28:10.000 38 7858.47 975.11 53917.37 88888.00 2018-02-07 06:28:11.000 38 7858.61 974.90 53917.33 88888.00 2018-02-07 06:28:12.000 38 7858.74 974.68 53917.28 88888.00 2018-02-07 06:28:13.000 38 7858.84 974.42 53917.21 88888.00 2018-02-07 06:28:14.000 38 7858.92 974.09 53917.15 88888.00 2018-02-07 06:28:15.000 38 7858.99 973.72 53917.08 88888.00 2018-02-07 06:28:16.000 38 7859.04 973.34 53916.99 88888.00 2018-02-07 06:28:17.000 38 7859.11 972.95 53916.89 88888.00 2018-02-07 06:28:18.000 38 7859.15 972.52 53916.79 88888.00 2018-02-07 06:28:19.000 38 7859.15 972.09 53916.68 88888.00 2018-02-07 06:28:20.000 38 7859.20 971.68 53916.58 88888.00 2018-02-07 06:28:21.000 38 7859.28 971.27 53916.49 88888.00 2018-02-07 06:28:22.000 38 7859.38 970.86 53916.43 88888.00 2018-02-07 06:28:23.000 38 7859.49 970.46 53916.38 88888.00 2018-02-07 06:28:24.000 38 7859.60 970.05 53916.31 88888.00 2018-02-07 06:28:25.000 38 7859.72 969.66 53916.24 88888.00 2018-02-07 06:28:26.000 38 7859.85 969.28 53916.18 88888.00 2018-02-07 06:28:27.000 38 7860.01 968.90 53916.14 88888.00 2018-02-07 06:28:28.000 38 7860.16 968.53 53916.09 88888.00 2018-02-07 06:28:29.000 38 7860.29 968.14 53916.03 88888.00 2018-02-07 06:28:30.000 38 7860.41 967.73 53915.96 88888.00 2018-02-07 06:28:31.000 38 7860.53 967.30 53915.89 88888.00 2018-02-07 06:28:32.000 38 7860.67 966.89 53915.84 88888.00 2018-02-07 06:28:33.000 38 7860.82 966.49 53915.80 88888.00 2018-02-07 06:28:34.000 38 7860.98 966.03 53915.77 88888.00 2018-02-07 06:28:35.000 38 7861.12 965.56 53915.71 88888.00 2018-02-07 06:28:36.000 38 7861.27 965.11 53915.66 88888.00 2018-02-07 06:28:37.000 38 7861.41 964.63 53915.63 88888.00 2018-02-07 06:28:38.000 38 7861.56 964.13 53915.59 88888.00 2018-02-07 06:28:39.000 38 7861.70 963.66 53915.52 88888.00 2018-02-07 06:28:40.000 38 7861.81 963.20 53915.44 88888.00 2018-02-07 06:28:41.000 38 7861.93 962.74 53915.35 88888.00 2018-02-07 06:28:42.000 38 7862.07 962.27 53915.27 88888.00 2018-02-07 06:28:43.000 38 7862.18 961.79 53915.19 88888.00 2018-02-07 06:28:44.000 38 7862.28 961.30 53915.11 88888.00 2018-02-07 06:28:45.000 38 7862.37 960.81 53915.02 88888.00 2018-02-07 06:28:46.000 38 7862.46 960.31 53914.93 88888.00 2018-02-07 06:28:47.000 38 7862.52 959.80 53914.82 88888.00 2018-02-07 06:28:48.000 38 7862.58 959.29 53914.72 88888.00 2018-02-07 06:28:49.000 38 7862.66 958.78 53914.64 88888.00 2018-02-07 06:28:50.000 38 7862.73 958.28 53914.57 88888.00 2018-02-07 06:28:51.000 38 7862.82 957.78 53914.52 88888.00 2018-02-07 06:28:52.000 38 7862.91 957.28 53914.46 88888.00 2018-02-07 06:28:53.000 38 7862.98 956.75 53914.38 88888.00 2018-02-07 06:28:54.000 38 7863.04 956.25 53914.29 88888.00 2018-02-07 06:28:55.000 38 7863.08 955.78 53914.20 88888.00 2018-02-07 06:28:56.000 38 7863.10 955.31 53914.09 88888.00 2018-02-07 06:28:57.000 38 7863.12 954.86 53913.98 88888.00 2018-02-07 06:28:58.000 38 7863.15 954.44 53913.91 88888.00 2018-02-07 06:28:59.000 38 7863.19 954.01 53913.84 88888.00 2018-02-07 06:29:00.000 38 7863.24 953.59 53913.77 88888.00 2018-02-07 06:29:01.000 38 7863.30 953.20 53913.70 88888.00 2018-02-07 06:29:02.000 38 7863.35 952.84 53913.63 88888.00 2018-02-07 06:29:03.000 38 7863.40 952.48 53913.56 88888.00 2018-02-07 06:29:04.000 38 7863.44 952.11 53913.49 88888.00 2018-02-07 06:29:05.000 38 7863.47 951.74 53913.41 88888.00 2018-02-07 06:29:06.000 38 7863.51 951.37 53913.32 88888.00 2018-02-07 06:29:07.000 38 7863.53 951.02 53913.25 88888.00 2018-02-07 06:29:08.000 38 7863.56 950.68 53913.17 88888.00 2018-02-07 06:29:09.000 38 7863.60 950.38 53913.11 88888.00 2018-02-07 06:29:10.000 38 7863.63 950.07 53913.05 88888.00 2018-02-07 06:29:11.000 38 7863.66 949.78 53913.02 88888.00 2018-02-07 06:29:12.000 38 7863.73 949.51 53913.01 88888.00 2018-02-07 06:29:13.000 38 7863.82 949.23 53913.01 88888.00 2018-02-07 06:29:14.000 38 7863.90 948.97 53913.01 88888.00 2018-02-07 06:29:15.000 38 7864.01 948.75 53913.00 88888.00 2018-02-07 06:29:16.000 38 7864.11 948.52 53913.02 88888.00 2018-02-07 06:29:17.000 38 7864.22 948.28 53913.06 88888.00 2018-02-07 06:29:18.000 38 7864.34 948.05 53913.07 88888.00 2018-02-07 06:29:19.000 38 7864.45 947.84 53913.08 88888.00 2018-02-07 06:29:20.000 38 7864.56 947.66 53913.11 88888.00 2018-02-07 06:29:21.000 38 7864.68 947.51 53913.11 88888.00 2018-02-07 06:29:22.000 38 7864.81 947.37 53913.12 88888.00 2018-02-07 06:29:23.000 38 7864.94 947.23 53913.16 88888.00 2018-02-07 06:29:24.000 38 7865.08 947.11 53913.20 88888.00 2018-02-07 06:29:25.000 38 7865.21 947.03 53913.23 88888.00 2018-02-07 06:29:26.000 38 7865.35 946.95 53913.25 88888.00 2018-02-07 06:29:27.000 38 7865.48 946.89 53913.28 88888.00 2018-02-07 06:29:28.000 38 7865.62 946.86 53913.29 88888.00 2018-02-07 06:29:29.000 38 7865.76 946.85 53913.31 88888.00 2018-02-07 06:29:30.000 38 7865.88 946.84 53913.30 88888.00 2018-02-07 06:29:31.000 38 7865.98 946.85 53913.29 88888.00 2018-02-07 06:29:32.000 38 7866.07 946.88 53913.27 88888.00 2018-02-07 06:29:33.000 38 7866.15 946.92 53913.26 88888.00 2018-02-07 06:29:34.000 38 7866.25 946.99 53913.24 88888.00 2018-02-07 06:29:35.000 38 7866.35 947.08 53913.23 88888.00 2018-02-07 06:29:36.000 38 7866.44 947.19 53913.21 88888.00 2018-02-07 06:29:37.000 38 7866.50 947.31 53913.20 88888.00 2018-02-07 06:29:38.000 38 7866.58 947.47 53913.18 88888.00 2018-02-07 06:29:39.000 38 7866.65 947.62 53913.15 88888.00 2018-02-07 06:29:40.000 38 7866.72 947.78 53913.13 88888.00 2018-02-07 06:29:41.000 38 7866.80 947.96 53913.12 88888.00 2018-02-07 06:29:42.000 38 7866.88 948.15 53913.11 88888.00 2018-02-07 06:29:43.000 38 7866.95 948.36 53913.09 88888.00 2018-02-07 06:29:44.000 38 7867.01 948.57 53913.08 88888.00 2018-02-07 06:29:45.000 38 7867.06 948.76 53913.08 88888.00 2018-02-07 06:29:46.000 38 7867.12 948.95 53913.10 88888.00 2018-02-07 06:29:47.000 38 7867.21 949.16 53913.11 88888.00 2018-02-07 06:29:48.000 38 7867.31 949.35 53913.13 88888.00 2018-02-07 06:29:49.000 38 7867.43 949.55 53913.18 88888.00 2018-02-07 06:29:50.000 38 7867.56 949.77 53913.26 88888.00 2018-02-07 06:29:51.000 38 7867.66 949.96 53913.33 88888.00 2018-02-07 06:29:52.000 38 7867.75 950.12 53913.38 88888.00 2018-02-07 06:29:53.000 38 7867.84 950.32 53913.43 88888.00 2018-02-07 06:29:54.000 38 7867.93 950.53 53913.48 88888.00 2018-02-07 06:29:55.000 38 7867.99 950.73 53913.53 88888.00 2018-02-07 06:29:56.000 38 7868.04 950.91 53913.57 88888.00 2018-02-07 06:29:57.000 38 7868.09 951.10 53913.62 88888.00 2018-02-07 06:29:58.000 38 7868.15 951.31 53913.70 88888.00 2018-02-07 06:29:59.000 38 7868.20 951.52 53913.77 88888.00 2018-02-07 06:30:00.000 38 7868.24 951.69 53913.83 88888.00 2018-02-07 06:30:01.000 38 7868.27 951.88 53913.89 88888.00 2018-02-07 06:30:02.000 38 7868.30 952.07 53913.95 88888.00 2018-02-07 06:30:03.000 38 7868.33 952.26 53914.00 88888.00 2018-02-07 06:30:04.000 38 7868.34 952.47 53914.04 88888.00 2018-02-07 06:30:05.000 38 7868.34 952.69 53914.10 88888.00 2018-02-07 06:30:06.000 38 7868.34 952.89 53914.17 88888.00 2018-02-07 06:30:07.000 38 7868.33 953.10 53914.23 88888.00 2018-02-07 06:30:08.000 38 7868.33 953.32 53914.29 88888.00 2018-02-07 06:30:09.000 38 7868.30 953.54 53914.34 88888.00 2018-02-07 06:30:10.000 38 7868.28 953.77 53914.38 88888.00 2018-02-07 06:30:11.000 38 7868.24 954.00 53914.43 88888.00 2018-02-07 06:30:12.000 38 7868.18 954.25 53914.49 88888.00 2018-02-07 06:30:13.000 38 7868.13 954.51 53914.53 88888.00 2018-02-07 06:30:14.000 38 7868.08 954.76 53914.58 88888.00 2018-02-07 06:30:15.000 38 7868.03 955.03 53914.65 88888.00 2018-02-07 06:30:16.000 38 7867.97 955.29 53914.73 88888.00 2018-02-07 06:30:17.000 38 7867.92 955.53 53914.79 88888.00 2018-02-07 06:30:18.000 38 7867.86 955.76 53914.86 88888.00 2018-02-07 06:30:19.000 38 7867.78 956.01 53914.93 88888.00 2018-02-07 06:30:20.000 38 7867.74 956.29 53915.00 88888.00 2018-02-07 06:30:21.000 38 7867.71 956.59 53915.08 88888.00 2018-02-07 06:30:22.000 38 7867.67 956.90 53915.17 88888.00 2018-02-07 06:30:23.000 38 7867.64 957.22 53915.26 88888.00 2018-02-07 06:30:24.000 38 7867.63 957.57 53915.36 88888.00 2018-02-07 06:30:25.000 38 7867.62 957.94 53915.48 88888.00 2018-02-07 06:30:26.000 38 7867.57 958.33 53915.59 88888.00 2018-02-07 06:30:27.000 38 7867.50 958.74 53915.66 88888.00 2018-02-07 06:30:28.000 38 7867.42 959.16 53915.72 88888.00 2018-02-07 06:30:29.000 38 7867.35 959.59 53915.79 88888.00 2018-02-07 06:30:30.000 38 7867.27 960.03 53915.85 88888.00 2018-02-07 06:30:31.000 38 7867.18 960.50 53915.93 88888.00 2018-02-07 06:30:32.000 38 7867.09 960.96 53916.03 88888.00 2018-02-07 06:30:33.000 38 7867.01 961.43 53916.12 88888.00 2018-02-07 06:30:34.000 38 7866.94 961.92 53916.21 88888.00 2018-02-07 06:30:35.000 38 7866.85 962.40 53916.32 88888.00 2018-02-07 06:30:36.000 38 7866.75 962.86 53916.42 88888.00 2018-02-07 06:30:37.000 38 7866.65 963.31 53916.50 88888.00 2018-02-07 06:30:38.000 38 7866.54 963.77 53916.57 88888.00 2018-02-07 06:30:39.000 38 7866.42 964.25 53916.66 88888.00 2018-02-07 06:30:40.000 38 7866.30 964.75 53916.73 88888.00 2018-02-07 06:30:41.000 38 7866.17 965.24 53916.79 88888.00 2018-02-07 06:30:42.000 38 7866.04 965.72 53916.83 88888.00 2018-02-07 06:30:43.000 38 7865.90 966.17 53916.87 88888.00 2018-02-07 06:30:44.000 38 7865.73 966.59 53916.91 88888.00 2018-02-07 06:30:45.000 38 7865.56 967.03 53916.95 88888.00 2018-02-07 06:30:46.000 38 7865.41 967.48 53916.98 88888.00 2018-02-07 06:30:47.000 38 7865.26 967.92 53917.04 88888.00 2018-02-07 06:30:48.000 38 7865.10 968.36 53917.08 88888.00 2018-02-07 06:30:49.000 38 7864.95 968.76 53917.11 88888.00 2018-02-07 06:30:50.000 38 7864.80 969.15 53917.15 88888.00 2018-02-07 06:30:51.000 38 7864.66 969.56 53917.20 88888.00 2018-02-07 06:30:52.000 38 7864.52 969.94 53917.25 88888.00 2018-02-07 06:30:53.000 38 7864.36 970.27 53917.29 88888.00 2018-02-07 06:30:54.000 38 7864.19 970.59 53917.31 88888.00 2018-02-07 06:30:55.000 38 7864.03 970.90 53917.34 88888.00 2018-02-07 06:30:56.000 38 7863.86 971.18 53917.36 88888.00 2018-02-07 06:30:57.000 38 7863.71 971.43 53917.40 88888.00 2018-02-07 06:30:58.000 38 7863.58 971.68 53917.45 88888.00 2018-02-07 06:30:59.000 38 7863.46 971.92 53917.48 88888.00 2018-02-07 06:31:00.000 38 7863.31 972.14 53917.49 88888.00 2018-02-07 06:31:01.000 38 7863.16 972.35 53917.48 88888.00 2018-02-07 06:31:02.000 38 7862.99 972.56 53917.44 88888.00 2018-02-07 06:31:03.000 38 7862.81 972.74 53917.40 88888.00 2018-02-07 06:31:04.000 38 7862.64 972.90 53917.38 88888.00 2018-02-07 06:31:05.000 38 7862.49 973.03 53917.37 88888.00 2018-02-07 06:31:06.000 38 7862.36 973.13 53917.38 88888.00 2018-02-07 06:31:07.000 38 7862.25 973.22 53917.37 88888.00 2018-02-07 06:31:08.000 38 7862.13 973.30 53917.35 88888.00 2018-02-07 06:31:09.000 38 7861.99 973.36 53917.32 88888.00 2018-02-07 06:31:10.000 38 7861.86 973.41 53917.29 88888.00 2018-02-07 06:31:11.000 38 7861.74 973.45 53917.29 88888.00 2018-02-07 06:31:12.000 38 7861.64 973.50 53917.28 88888.00 2018-02-07 06:31:13.000 38 7861.53 973.55 53917.25 88888.00 2018-02-07 06:31:14.000 38 7861.44 973.59 53917.22 88888.00 2018-02-07 06:31:15.000 38 7861.36 973.63 53917.20 88888.00 2018-02-07 06:31:16.000 38 7861.30 973.67 53917.21 88888.00 2018-02-07 06:31:17.000 38 7861.25 973.69 53917.22 88888.00 2018-02-07 06:31:18.000 38 7861.21 973.72 53917.21 88888.00 2018-02-07 06:31:19.000 38 7861.18 973.76 53917.23 88888.00 2018-02-07 06:31:20.000 38 7861.18 973.78 53917.25 88888.00 2018-02-07 06:31:21.000 38 7861.20 973.80 53917.28 88888.00 2018-02-07 06:31:22.000 38 7861.21 973.82 53917.31 88888.00 2018-02-07 06:31:23.000 38 7861.23 973.83 53917.34 88888.00 2018-02-07 06:31:24.000 38 7861.25 973.84 53917.36 88888.00 2018-02-07 06:31:25.000 38 7861.28 973.85 53917.38 88888.00 2018-02-07 06:31:26.000 38 7861.30 973.85 53917.39 88888.00 2018-02-07 06:31:27.000 38 7861.33 973.85 53917.41 88888.00 2018-02-07 06:31:28.000 38 7861.37 973.86 53917.42 88888.00 2018-02-07 06:31:29.000 38 7861.40 973.85 53917.42 88888.00 2018-02-07 06:31:30.000 38 7861.44 973.83 53917.43 88888.00 2018-02-07 06:31:31.000 38 7861.49 973.80 53917.45 88888.00 2018-02-07 06:31:32.000 38 7861.55 973.75 53917.47 88888.00 2018-02-07 06:31:33.000 38 7861.63 973.69 53917.50 88888.00 2018-02-07 06:31:34.000 38 7861.72 973.63 53917.54 88888.00 2018-02-07 06:31:35.000 38 7861.81 973.57 53917.55 88888.00 2018-02-07 06:31:36.000 38 7861.89 973.48 53917.56 88888.00 2018-02-07 06:31:37.000 38 7861.99 973.37 53917.59 88888.00 2018-02-07 06:31:38.000 38 7862.10 973.24 53917.62 88888.00 2018-02-07 06:31:39.000 38 7862.22 973.09 53917.68 88888.00 2018-02-07 06:31:40.000 38 7862.32 972.94 53917.71 88888.00 2018-02-07 06:31:41.000 38 7862.40 972.76 53917.71 88888.00 2018-02-07 06:31:42.000 38 7862.47 972.57 53917.75 88888.00 2018-02-07 06:31:43.000 38 7862.55 972.39 53917.79 88888.00 2018-02-07 06:31:44.000 38 7862.63 972.22 53917.79 88888.00 2018-02-07 06:31:45.000 38 7862.72 972.03 53917.78 88888.00 2018-02-07 06:31:46.000 38 7862.79 971.84 53917.77 88888.00 2018-02-07 06:31:47.000 38 7862.88 971.65 53917.75 88888.00 2018-02-07 06:31:48.000 38 7862.97 971.44 53917.75 88888.00 2018-02-07 06:31:49.000 38 7863.08 971.22 53917.75 88888.00 2018-02-07 06:31:50.000 38 7863.20 971.00 53917.76 88888.00 2018-02-07 06:31:51.000 38 7863.30 970.76 53917.76 88888.00 2018-02-07 06:31:52.000 38 7863.40 970.51 53917.74 88888.00 2018-02-07 06:31:53.000 38 7863.48 970.26 53917.71 88888.00 2018-02-07 06:31:54.000 38 7863.51 969.99 53917.64 88888.00 2018-02-07 06:31:55.000 38 7863.50 969.71 53917.53 88888.00 2018-02-07 06:31:56.000 38 7863.49 969.44 53917.41 88888.00 2018-02-07 06:31:57.000 38 7863.46 969.18 53917.30 88888.00 2018-02-07 06:31:58.000 38 7863.43 968.88 53917.19 88888.00 2018-02-07 06:31:59.000 38 7863.39 968.56 53917.08 88888.00 2018-02-07 06:32:00.000 38 7863.35 968.27 53916.97 88888.00 2018-02-07 06:32:01.000 38 7863.30 967.97 53916.86 88888.00 2018-02-07 06:32:02.000 38 7863.25 967.62 53916.77 88888.00 2018-02-07 06:32:03.000 38 7863.23 967.28 53916.69 88888.00 2018-02-07 06:32:04.000 38 7863.17 966.94 53916.60 88888.00 2018-02-07 06:32:05.000 38 7863.09 966.62 53916.49 88888.00 2018-02-07 06:32:06.000 38 7863.02 966.32 53916.37 88888.00 2018-02-07 06:32:07.000 38 7862.94 966.03 53916.25 88888.00 2018-02-07 06:32:08.000 38 7862.83 965.74 53916.12 88888.00 2018-02-07 06:32:09.000 38 7862.70 965.46 53915.97 88888.00 2018-02-07 06:32:10.000 38 7862.57 965.17 53915.82 88888.00 2018-02-07 06:32:11.000 38 7862.43 964.87 53915.68 88888.00 2018-02-07 06:32:12.000 38 7862.31 964.56 53915.57 88888.00 2018-02-07 06:32:13.000 38 7862.20 964.22 53915.46 88888.00 2018-02-07 06:32:14.000 38 7862.07 963.86 53915.37 88888.00 2018-02-07 06:32:15.000 38 7861.96 963.51 53915.28 88888.00 2018-02-07 06:32:16.000 38 7861.85 963.11 53915.20 88888.00 2018-02-07 06:32:17.000 38 7861.73 962.68 53915.14 88888.00 2018-02-07 06:32:18.000 38 7861.63 962.25 53915.09 88888.00 2018-02-07 06:32:19.000 38 7861.55 961.85 53915.03 88888.00 2018-02-07 06:32:20.000 38 7861.49 961.44 53915.00 88888.00 2018-02-07 06:32:21.000 38 7861.46 961.04 53914.99 88888.00 2018-02-07 06:32:22.000 38 7861.46 960.63 53914.99 88888.00 2018-02-07 06:32:23.000 38 7861.47 960.22 53915.00 88888.00 2018-02-07 06:32:24.000 38 7861.50 959.85 53915.02 88888.00 2018-02-07 06:32:25.000 38 7861.54 959.49 53915.03 88888.00 2018-02-07 06:32:26.000 38 7861.60 959.12 53915.05 88888.00 2018-02-07 06:32:27.000 38 7861.67 958.76 53915.07 88888.00 2018-02-07 06:32:28.000 38 7861.74 958.42 53915.09 88888.00 2018-02-07 06:32:29.000 38 7861.81 958.09 53915.10 88888.00 2018-02-07 06:32:30.000 38 7861.90 957.76 53915.12 88888.00 2018-02-07 06:32:31.000 38 7861.99 957.42 53915.13 88888.00 2018-02-07 06:32:32.000 38 7862.08 957.08 53915.12 88888.00 2018-02-07 06:32:33.000 38 7862.16 956.73 53915.12 88888.00 2018-02-07 06:32:34.000 38 7862.23 956.36 53915.10 88888.00 2018-02-07 06:32:35.000 38 7862.30 956.01 53915.07 88888.00 2018-02-07 06:32:36.000 38 7862.36 955.65 53915.04 88888.00 2018-02-07 06:32:37.000 38 7862.41 955.29 53914.99 88888.00 2018-02-07 06:32:38.000 38 7862.46 954.91 53914.94 88888.00 2018-02-07 06:32:39.000 38 7862.53 954.56 53914.89 88888.00 2018-02-07 06:32:40.000 38 7862.61 954.22 53914.85 88888.00 2018-02-07 06:32:41.000 38 7862.70 953.86 53914.85 88888.00 2018-02-07 06:32:42.000 38 7862.83 953.50 53914.87 88888.00 2018-02-07 06:32:43.000 38 7862.99 953.15 53914.92 88888.00 2018-02-07 06:32:44.000 38 7863.17 952.78 53914.99 88888.00 2018-02-07 06:32:45.000 38 7863.35 952.40 53915.05 88888.00 2018-02-07 06:32:46.000 38 7863.55 952.05 53915.10 88888.00 2018-02-07 06:32:47.000 38 7863.76 951.70 53915.16 88888.00 2018-02-07 06:32:48.000 38 7864.00 951.34 53915.23 88888.00 2018-02-07 06:32:49.000 38 7864.24 950.99 53915.31 88888.00 2018-02-07 06:32:50.000 38 7864.46 950.67 53915.38 88888.00 2018-02-07 06:32:51.000 38 7864.70 950.36 53915.45 88888.00 2018-02-07 06:32:52.000 38 7864.94 950.04 53915.52 88888.00 2018-02-07 06:32:53.000 38 7865.16 949.72 53915.58 88888.00 2018-02-07 06:32:54.000 38 7865.37 949.44 53915.63 88888.00 2018-02-07 06:32:55.000 38 7865.59 949.18 53915.66 88888.00 2018-02-07 06:32:56.000 38 7865.79 948.93 53915.69 88888.00 2018-02-07 06:32:57.000 38 7865.97 948.69 53915.70 88888.00 2018-02-07 06:32:58.000 38 7866.15 948.47 53915.71 88888.00 2018-02-07 06:32:59.000 38 7866.30 948.27 53915.71 88888.00 2018-02-07 06:33:00.000 38 7866.43 948.08 53915.69 88888.00 2018-02-07 06:33:01.000 38 7866.55 947.92 53915.67 88888.00 2018-02-07 06:33:02.000 38 7866.69 947.79 53915.68 88888.00 2018-02-07 06:33:03.000 38 7866.84 947.65 53915.70 88888.00 2018-02-07 06:33:04.000 38 7866.98 947.54 53915.70 88888.00 2018-02-07 06:33:05.000 38 7867.09 947.44 53915.69 88888.00 2018-02-07 06:33:06.000 38 7867.19 947.33 53915.66 88888.00 2018-02-07 06:33:07.000 38 7867.27 947.23 53915.62 88888.00 2018-02-07 06:33:08.000 38 7867.33 947.17 53915.59 88888.00 2018-02-07 06:33:09.000 38 7867.40 947.11 53915.57 88888.00 2018-02-07 06:33:10.000 38 7867.45 947.04 53915.55 88888.00 2018-02-07 06:33:11.000 38 7867.50 947.00 53915.54 88888.00 2018-02-07 06:33:12.000 38 7867.52 946.97 53915.50 88888.00 2018-02-07 06:33:13.000 38 7867.54 946.95 53915.44 88888.00 2018-02-07 06:33:14.000 38 7867.55 946.93 53915.41 88888.00 2018-02-07 06:33:15.000 38 7867.53 946.94 53915.37 88888.00 2018-02-07 06:33:16.000 38 7867.51 946.98 53915.32 88888.00 2018-02-07 06:33:17.000 38 7867.48 946.98 53915.29 88888.00 2018-02-07 06:33:18.000 38 7867.45 947.01 53915.25 88888.00 2018-02-07 06:33:19.000 38 7867.41 947.07 53915.21 88888.00 2018-02-07 06:33:20.000 38 7867.37 947.12 53915.17 88888.00 2018-02-07 06:33:21.000 38 7867.33 947.18 53915.13 88888.00 2018-02-07 06:33:22.000 38 7867.28 947.27 53915.09 88888.00 2018-02-07 06:33:23.000 38 7867.21 947.39 53915.05 88888.00 2018-02-07 06:33:24.000 38 7867.13 947.53 53915.00 88888.00 2018-02-07 06:33:25.000 38 7867.06 947.68 53914.95 88888.00 2018-02-07 06:33:26.000 38 7866.99 947.82 53914.89 88888.00 2018-02-07 06:33:27.000 38 7866.89 947.98 53914.85 88888.00 2018-02-07 06:33:28.000 38 7866.79 948.17 53914.83 88888.00 2018-02-07 06:33:29.000 38 7866.70 948.35 53914.80 88888.00 2018-02-07 06:33:30.000 38 7866.61 948.50 53914.79 88888.00 2018-02-07 06:33:31.000 38 7866.51 948.65 53914.77 88888.00 2018-02-07 06:33:32.000 38 7866.41 948.82 53914.77 88888.00 2018-02-07 06:33:33.000 38 7866.31 949.00 53914.79 88888.00 2018-02-07 06:33:34.000 38 7866.22 949.19 53914.79 88888.00 2018-02-07 06:33:35.000 38 7866.13 949.38 53914.80 88888.00 2018-02-07 06:33:36.000 38 7866.05 949.60 53914.82 88888.00 2018-02-07 06:33:37.000 38 7865.98 949.86 53914.85 88888.00 2018-02-07 06:33:38.000 38 7865.95 950.15 53914.90 88888.00 2018-02-07 06:33:39.000 38 7865.93 950.47 53914.95 88888.00 2018-02-07 06:33:40.000 38 7865.92 950.81 53914.99 88888.00 2018-02-07 06:33:41.000 38 7865.91 951.15 53915.04 88888.00 2018-02-07 06:33:42.000 38 7865.88 951.48 53915.08 88888.00 2018-02-07 06:33:43.000 38 7865.87 951.82 53915.14 88888.00 2018-02-07 06:33:44.000 38 7865.89 952.16 53915.22 88888.00 2018-02-07 06:33:45.000 38 7865.92 952.51 53915.30 88888.00 2018-02-07 06:33:46.000 38 7865.93 952.86 53915.38 88888.00 2018-02-07 06:33:47.000 38 7865.96 953.22 53915.45 88888.00 2018-02-07 06:33:48.000 38 7866.01 953.60 53915.54 88888.00 2018-02-07 06:33:49.000 38 7866.04 953.98 53915.63 88888.00 2018-02-07 06:33:50.000 38 7866.08 954.35 53915.72 88888.00 2018-02-07 06:33:51.000 38 7866.11 954.74 53915.80 88888.00 2018-02-07 06:33:52.000 38 7866.11 955.11 53915.88 88888.00 2018-02-07 06:33:53.000 38 7866.10 955.46 53915.95 88888.00 2018-02-07 06:33:54.000 38 7866.11 955.85 53916.01 88888.00 2018-02-07 06:33:55.000 38 7866.10 956.26 53916.04 88888.00 2018-02-07 06:33:56.000 38 7866.07 956.69 53916.06 88888.00 2018-02-07 06:33:57.000 38 7866.04 957.16 53916.08 88888.00 2018-02-07 06:33:58.000 38 7866.00 957.65 53916.09 88888.00 2018-02-07 06:33:59.000 38 7865.95 958.14 53916.08 88888.00 2018-02-07 06:34:00.000 38 7865.89 958.64 53916.09 88888.00 2018-02-07 06:34:01.000 38 7865.83 959.13 53916.10 88888.00 2018-02-07 06:34:02.000 38 7865.80 959.64 53916.12 88888.00 2018-02-07 06:34:03.000 38 7865.78 960.17 53916.15 88888.00 2018-02-07 06:34:04.000 38 7865.76 960.71 53916.19 88888.00 2018-02-07 06:34:05.000 38 7865.77 961.26 53916.24 88888.00 2018-02-07 06:34:06.000 38 7865.79 961.80 53916.30 88888.00 2018-02-07 06:34:07.000 38 7865.79 962.33 53916.36 88888.00 2018-02-07 06:34:08.000 38 7865.79 962.85 53916.43 88888.00 2018-02-07 06:34:09.000 38 7865.82 963.35 53916.50 88888.00 2018-02-07 06:34:10.000 38 7865.85 963.86 53916.59 88888.00 2018-02-07 06:34:11.000 38 7865.86 964.36 53916.66 88888.00 2018-02-07 06:34:12.000 38 7865.88 964.84 53916.73 88888.00 2018-02-07 06:34:13.000 38 7865.90 965.32 53916.81 88888.00 2018-02-07 06:34:14.000 38 7865.91 965.80 53916.91 88888.00 2018-02-07 06:34:15.000 38 7865.93 966.26 53917.00 88888.00 2018-02-07 06:34:16.000 38 7865.94 966.73 53917.07 88888.00 2018-02-07 06:34:17.000 38 7865.90 967.21 53917.15 88888.00 2018-02-07 06:34:18.000 38 7865.89 967.67 53917.21 88888.00 2018-02-07 06:34:19.000 38 7865.91 968.11 53917.28 88888.00 2018-02-07 06:34:20.000 38 7865.92 968.55 53917.37 88888.00 2018-02-07 06:34:21.000 38 7865.91 968.97 53917.46 88888.00 2018-02-07 06:34:22.000 38 7865.90 969.35 53917.51 88888.00 2018-02-07 06:34:23.000 38 7865.88 969.71 53917.57 88888.00 2018-02-07 06:34:24.000 38 7865.87 970.06 53917.66 88888.00 2018-02-07 06:34:25.000 38 7865.86 970.39 53917.74 88888.00 2018-02-07 06:34:26.000 38 7865.83 970.71 53917.79 88888.00 2018-02-07 06:34:27.000 38 7865.79 970.99 53917.84 88888.00 2018-02-07 06:34:28.000 38 7865.77 971.24 53917.91 88888.00 2018-02-07 06:34:29.000 38 7865.76 971.48 53917.97 88888.00 2018-02-07 06:34:30.000 38 7865.71 971.69 53918.04 88888.00 2018-02-07 06:34:31.000 38 7865.65 971.88 53918.09 88888.00 2018-02-07 06:34:32.000 38 7865.59 972.06 53918.12 88888.00 2018-02-07 06:34:33.000 38 7865.51 972.21 53918.14 88888.00 2018-02-07 06:34:34.000 38 7865.41 972.33 53918.15 88888.00 2018-02-07 06:34:35.000 38 7865.31 972.42 53918.16 88888.00 2018-02-07 06:34:36.000 38 7865.22 972.50 53918.18 88888.00 2018-02-07 06:34:37.000 38 7865.12 972.56 53918.20 88888.00 2018-02-07 06:34:38.000 38 7865.01 972.57 53918.23 88888.00 2018-02-07 06:34:39.000 38 7864.92 972.58 53918.25 88888.00 2018-02-07 06:34:40.000 38 7864.80 972.59 53918.25 88888.00 2018-02-07 06:34:41.000 38 7864.65 972.56 53918.22 88888.00 2018-02-07 06:34:42.000 38 7864.49 972.52 53918.16 88888.00 2018-02-07 06:34:43.000 38 7864.33 972.48 53918.10 88888.00 2018-02-07 06:34:44.000 38 7864.16 972.45 53918.04 88888.00 2018-02-07 06:34:45.000 38 7863.98 972.42 53917.97 88888.00 2018-02-07 06:34:46.000 38 7863.79 972.35 53917.86 88888.00 2018-02-07 06:34:47.000 38 7863.57 972.22 53917.73 88888.00 2018-02-07 06:34:48.000 38 7863.35 972.11 53917.62 88888.00 2018-02-07 06:34:49.000 38 7863.14 971.99 53917.50 88888.00 2018-02-07 06:34:50.000 38 7862.96 971.85 53917.41 88888.00 2018-02-07 06:34:51.000 38 7862.80 971.67 53917.33 88888.00 2018-02-07 06:34:52.000 38 7862.63 971.47 53917.23 88888.00 2018-02-07 06:34:53.000 38 7862.48 971.26 53917.13 88888.00 2018-02-07 06:34:54.000 38 7862.36 971.04 53917.07 88888.00 2018-02-07 06:34:55.000 38 7862.26 970.80 53917.01 88888.00 2018-02-07 06:34:56.000 38 7862.15 970.51 53916.93 88888.00 2018-02-07 06:34:57.000 38 7862.02 970.21 53916.84 88888.00 2018-02-07 06:34:58.000 38 7861.91 969.91 53916.77 88888.00 2018-02-07 06:34:59.000 38 7861.81 969.57 53916.71 88888.00 2018-02-07 06:35:00.000 38 7861.71 969.22 53916.63 88888.00 2018-02-07 06:35:01.000 38 7861.60 968.88 53916.52 88888.00 2018-02-07 06:35:02.000 38 7861.48 968.52 53916.41 88888.00 2018-02-07 06:35:03.000 38 7861.35 968.17 53916.29 88888.00 2018-02-07 06:35:04.000 38 7861.22 967.82 53916.16 88888.00 2018-02-07 06:35:05.000 38 7861.10 967.47 53916.03 88888.00 2018-02-07 06:35:06.000 38 7860.99 967.11 53915.90 88888.00 2018-02-07 06:35:07.000 38 7860.90 966.73 53915.79 88888.00 2018-02-07 06:35:08.000 38 7860.81 966.35 53915.69 88888.00 2018-02-07 06:35:09.000 38 7860.72 965.97 53915.57 88888.00 2018-02-07 06:35:10.000 38 7860.62 965.58 53915.42 88888.00 2018-02-07 06:35:11.000 38 7860.51 965.18 53915.26 88888.00 2018-02-07 06:35:12.000 38 7860.42 964.80 53915.11 88888.00 2018-02-07 06:35:13.000 38 7860.32 964.42 53914.96 88888.00 2018-02-07 06:35:14.000 38 7860.22 964.04 53914.80 88888.00 2018-02-07 06:35:15.000 38 7860.13 963.66 53914.67 88888.00 2018-02-07 06:35:16.000 38 7860.06 963.30 53914.54 88888.00 2018-02-07 06:35:17.000 38 7860.01 962.95 53914.43 88888.00 2018-02-07 06:35:18.000 38 7860.00 962.60 53914.35 88888.00 2018-02-07 06:35:19.000 38 7860.01 962.24 53914.28 88888.00 2018-02-07 06:35:20.000 38 7860.04 961.89 53914.23 88888.00 2018-02-07 06:35:21.000 38 7860.08 961.57 53914.19 88888.00 2018-02-07 06:35:22.000 38 7860.13 961.26 53914.14 88888.00 2018-02-07 06:35:23.000 38 7860.17 960.94 53914.07 88888.00 2018-02-07 06:35:24.000 38 7860.19 960.64 53914.02 88888.00 2018-02-07 06:35:25.000 38 7860.22 960.34 53913.93 88888.00 2018-02-07 06:35:26.000 38 7860.24 960.06 53913.83 88888.00 2018-02-07 06:35:27.000 38 7860.23 959.77 53913.73 88888.00 2018-02-07 06:35:28.000 38 7860.22 959.51 53913.63 88888.00 2018-02-07 06:35:29.000 38 7860.21 959.26 53913.51 88888.00 2018-02-07 06:35:30.000 38 7860.17 959.02 53913.36 88888.00 2018-02-07 06:35:31.000 38 7860.11 958.78 53913.20 88888.00 2018-02-07 06:35:32.000 38 7860.04 958.58 53913.01 88888.00 2018-02-07 06:35:33.000 38 7859.97 958.37 53912.83 88888.00 2018-02-07 06:35:34.000 38 7859.91 958.15 53912.69 88888.00 2018-02-07 06:35:35.000 38 7859.87 957.94 53912.57 88888.00 2018-02-07 06:35:36.000 38 7859.87 957.75 53912.46 88888.00 2018-02-07 06:35:37.000 38 7859.87 957.56 53912.35 88888.00 2018-02-07 06:35:38.000 38 7859.88 957.36 53912.23 88888.00 2018-02-07 06:35:39.000 38 7859.88 957.15 53912.11 88888.00 2018-02-07 06:35:40.000 38 7859.86 956.98 53911.98 88888.00 2018-02-07 06:35:41.000 38 7859.84 956.83 53911.85 88888.00 2018-02-07 06:35:42.000 38 7859.84 956.72 53911.72 88888.00 2018-02-07 06:35:43.000 38 7859.83 956.61 53911.58 88888.00 2018-02-07 06:35:44.000 38 7859.84 956.53 53911.47 88888.00 2018-02-07 06:35:45.000 38 7859.87 956.47 53911.37 88888.00 2018-02-07 06:35:46.000 38 7859.91 956.39 53911.28 88888.00 2018-02-07 06:35:47.000 38 7859.98 956.31 53911.22 88888.00 2018-02-07 06:35:48.000 38 7860.09 956.25 53911.19 88888.00 2018-02-07 06:35:49.000 38 7860.25 956.18 53911.18 88888.00 2018-02-07 06:35:50.000 38 7860.42 956.11 53911.22 88888.00 2018-02-07 06:35:51.000 38 7860.61 956.03 53911.25 88888.00 2018-02-07 06:35:52.000 38 7860.80 955.95 53911.26 88888.00 2018-02-07 06:35:53.000 38 7861.00 955.91 53911.27 88888.00 2018-02-07 06:35:54.000 38 7861.20 955.86 53911.27 88888.00 2018-02-07 06:35:55.000 38 7861.40 955.79 53911.28 88888.00 2018-02-07 06:35:56.000 38 7861.59 955.73 53911.28 88888.00 2018-02-07 06:35:57.000 38 7861.79 955.68 53911.27 88888.00 2018-02-07 06:35:58.000 38 7861.99 955.62 53911.27 88888.00 2018-02-07 06:35:59.000 38 7862.19 955.53 53911.29 88888.00 2018-02-07 06:36:00.000 38 7862.38 955.44 53911.30 88888.00 2018-02-07 06:36:01.000 38 7862.59 955.35 53911.30 88888.00 2018-02-07 06:36:02.000 38 7862.79 955.26 53911.30 88888.00 2018-02-07 06:36:03.000 38 7862.97 955.18 53911.31 88888.00 2018-02-07 06:36:04.000 38 7863.14 955.10 53911.29 88888.00 2018-02-07 06:36:05.000 38 7863.29 955.02 53911.24 88888.00 2018-02-07 06:36:06.000 38 7863.43 954.93 53911.20 88888.00 2018-02-07 06:36:07.000 38 7863.58 954.82 53911.18 88888.00 2018-02-07 06:36:08.000 38 7863.73 954.69 53911.16 88888.00 2018-02-07 06:36:09.000 38 7863.89 954.53 53911.15 88888.00 2018-02-07 06:36:10.000 38 7864.07 954.34 53911.18 88888.00 2018-02-07 06:36:11.000 38 7864.24 954.18 53911.23 88888.00 2018-02-07 06:36:12.000 38 7864.40 954.03 53911.26 88888.00 2018-02-07 06:36:13.000 38 7864.60 953.87 53911.31 88888.00 2018-02-07 06:36:14.000 38 7864.80 953.71 53911.38 88888.00 2018-02-07 06:36:15.000 38 7864.99 953.54 53911.43 88888.00 2018-02-07 06:36:16.000 38 7865.20 953.36 53911.50 88888.00 2018-02-07 06:36:17.000 38 7865.41 953.16 53911.57 88888.00 2018-02-07 06:36:18.000 38 7865.58 952.95 53911.61 88888.00 2018-02-07 06:36:19.000 38 7865.75 952.73 53911.64 88888.00 2018-02-07 06:36:20.000 38 7865.94 952.53 53911.72 88888.00 2018-02-07 06:36:21.000 38 7866.13 952.31 53911.81 88888.00 2018-02-07 06:36:22.000 38 7866.32 952.07 53911.88 88888.00 2018-02-07 06:36:23.000 38 7866.54 951.86 53911.96 88888.00 2018-02-07 06:36:24.000 38 7866.79 951.68 53912.06 88888.00 2018-02-07 06:36:25.000 38 7867.04 951.50 53912.16 88888.00 2018-02-07 06:36:26.000 38 7867.30 951.34 53912.28 88888.00 2018-02-07 06:36:27.000 38 7867.57 951.16 53912.42 88888.00 2018-02-07 06:36:28.000 38 7867.85 951.01 53912.54 88888.00 2018-02-07 06:36:29.000 38 7868.14 950.90 53912.65 88888.00 2018-02-07 06:36:30.000 38 7868.45 950.83 53912.77 88888.00 2018-02-07 06:36:31.000 38 7868.74 950.72 53912.89 88888.00 2018-02-07 06:36:32.000 38 7869.01 950.61 53912.99 88888.00 2018-02-07 06:36:33.000 38 7869.26 950.51 53913.07 88888.00 2018-02-07 06:36:34.000 38 7869.51 950.39 53913.17 88888.00 2018-02-07 06:36:35.000 38 7869.74 950.28 53913.26 88888.00 2018-02-07 06:36:36.000 38 7869.98 950.19 53913.33 88888.00 2018-02-07 06:36:37.000 38 7870.21 950.09 53913.40 88888.00 2018-02-07 06:36:38.000 38 7870.42 949.98 53913.46 88888.00 2018-02-07 06:36:39.000 38 7870.63 949.86 53913.51 88888.00 2018-02-07 06:36:40.000 38 7870.82 949.75 53913.54 88888.00 2018-02-07 06:36:41.000 38 7870.99 949.67 53913.55 88888.00 2018-02-07 06:36:42.000 38 7871.16 949.59 53913.55 88888.00 2018-02-07 06:36:43.000 38 7871.32 949.47 53913.58 88888.00 2018-02-07 06:36:44.000 38 7871.47 949.35 53913.61 88888.00 2018-02-07 06:36:45.000 38 7871.61 949.25 53913.59 88888.00 2018-02-07 06:36:46.000 38 7871.74 949.14 53913.59 88888.00 2018-02-07 06:36:47.000 38 7871.88 948.99 53913.61 88888.00 2018-02-07 06:36:48.000 38 7872.05 948.82 53913.65 88888.00 2018-02-07 06:36:49.000 38 7872.22 948.66 53913.68 88888.00 2018-02-07 06:36:50.000 38 7872.36 948.49 53913.71 88888.00 2018-02-07 06:36:51.000 38 7872.50 948.33 53913.72 88888.00 2018-02-07 06:36:52.000 38 7872.64 948.16 53913.72 88888.00 2018-02-07 06:36:53.000 38 7872.78 947.98 53913.74 88888.00 2018-02-07 06:36:54.000 38 7872.91 947.80 53913.76 88888.00 2018-02-07 06:36:55.000 38 7873.03 947.62 53913.75 88888.00 2018-02-07 06:36:56.000 38 7873.12 947.44 53913.70 88888.00 2018-02-07 06:36:57.000 38 7873.19 947.27 53913.63 88888.00 2018-02-07 06:36:58.000 38 7873.26 947.08 53913.59 88888.00 2018-02-07 06:36:59.000 38 7873.32 946.87 53913.55 88888.00 2018-02-07 06:37:00.000 38 7873.38 946.65 53913.50 88888.00 2018-02-07 06:37:01.000 38 7873.44 946.43 53913.46 88888.00 2018-02-07 06:37:02.000 38 7873.50 946.21 53913.42 88888.00 2018-02-07 06:37:03.000 38 7873.57 945.99 53913.40 88888.00 2018-02-07 06:37:04.000 38 7873.66 945.76 53913.41 88888.00 2018-02-07 06:37:05.000 38 7873.75 945.52 53913.40 88888.00 2018-02-07 06:37:06.000 38 7873.84 945.26 53913.38 88888.00 2018-02-07 06:37:07.000 38 7873.89 945.01 53913.32 88888.00 2018-02-07 06:37:08.000 38 7873.90 944.77 53913.25 88888.00 2018-02-07 06:37:09.000 38 7873.93 944.54 53913.21 88888.00 2018-02-07 06:37:10.000 38 7873.97 944.31 53913.17 88888.00 2018-02-07 06:37:11.000 38 7873.99 944.09 53913.10 88888.00 2018-02-07 06:37:12.000 38 7873.99 943.86 53913.01 88888.00 2018-02-07 06:37:13.000 38 7873.97 943.62 53912.93 88888.00 2018-02-07 06:37:14.000 38 7873.97 943.39 53912.88 88888.00 2018-02-07 06:37:15.000 38 7873.99 943.18 53912.85 88888.00 2018-02-07 06:37:16.000 38 7874.01 942.96 53912.81 88888.00 2018-02-07 06:37:17.000 38 7874.00 942.74 53912.77 88888.00 2018-02-07 06:37:18.000 38 7873.99 942.54 53912.71 88888.00 2018-02-07 06:37:19.000 38 7873.98 942.34 53912.68 88888.00 2018-02-07 06:37:20.000 38 7873.99 942.16 53912.64 88888.00 2018-02-07 06:37:21.000 38 7873.97 941.99 53912.57 88888.00 2018-02-07 06:37:22.000 38 7873.93 941.84 53912.49 88888.00 2018-02-07 06:37:23.000 38 7873.88 941.70 53912.43 88888.00 2018-02-07 06:37:24.000 38 7873.85 941.58 53912.37 88888.00 2018-02-07 06:37:25.000 38 7873.81 941.45 53912.32 88888.00 2018-02-07 06:37:26.000 38 7873.76 941.34 53912.26 88888.00 2018-02-07 06:37:27.000 38 7873.70 941.26 53912.19 88888.00 2018-02-07 06:37:28.000 38 7873.63 941.17 53912.11 88888.00 2018-02-07 06:37:29.000 38 7873.56 941.09 53912.04 88888.00 2018-02-07 06:37:30.000 38 7873.51 941.02 53912.00 88888.00 2018-02-07 06:37:31.000 38 7873.49 940.97 53911.97 88888.00 2018-02-07 06:37:32.000 38 7873.46 940.93 53911.93 88888.00 2018-02-07 06:37:33.000 38 7873.39 940.91 53911.87 88888.00 2018-02-07 06:37:34.000 38 7873.32 940.91 53911.80 88888.00 2018-02-07 06:37:35.000 38 7873.24 940.91 53911.74 88888.00 2018-02-07 06:37:36.000 38 7873.17 940.94 53911.68 88888.00 2018-02-07 06:37:37.000 38 7873.12 940.95 53911.63 88888.00 2018-02-07 06:37:38.000 38 7873.06 940.96 53911.60 88888.00 2018-02-07 06:37:39.000 38 7873.00 941.01 53911.56 88888.00 2018-02-07 06:37:40.000 38 7872.96 941.08 53911.54 88888.00 2018-02-07 06:37:41.000 38 7872.93 941.14 53911.54 88888.00 2018-02-07 06:37:42.000 38 7872.89 941.19 53911.52 88888.00 2018-02-07 06:37:43.000 38 7872.83 941.23 53911.48 88888.00 2018-02-07 06:37:44.000 38 7872.73 941.30 53911.43 88888.00 2018-02-07 06:37:45.000 38 7872.62 941.40 53911.36 88888.00 2018-02-07 06:37:46.000 38 7872.53 941.50 53911.30 88888.00 2018-02-07 06:37:47.000 38 7872.47 941.59 53911.29 88888.00 2018-02-07 06:37:48.000 38 7872.44 941.68 53911.32 88888.00 2018-02-07 06:37:49.000 38 7872.41 941.80 53911.33 88888.00 2018-02-07 06:37:50.000 38 7872.35 941.94 53911.31 88888.00 2018-02-07 06:37:51.000 38 7872.29 942.10 53911.31 88888.00 2018-02-07 06:37:52.000 38 7872.26 942.25 53911.32 88888.00 2018-02-07 06:37:53.000 38 7872.22 942.40 53911.32 88888.00 2018-02-07 06:37:54.000 38 7872.16 942.55 53911.32 88888.00 2018-02-07 06:37:55.000 38 7872.11 942.69 53911.32 88888.00 2018-02-07 06:37:56.000 38 7872.06 942.83 53911.34 88888.00 2018-02-07 06:37:57.000 38 7872.02 942.97 53911.38 88888.00 2018-02-07 06:37:58.000 38 7871.98 943.09 53911.44 88888.00 2018-02-07 06:37:59.000 38 7871.95 943.20 53911.50 88888.00 2018-02-07 06:38:00.000 38 7871.91 943.32 53911.55 88888.00 2018-02-07 06:38:01.000 38 7871.86 943.43 53911.60 88888.00 2018-02-07 06:38:02.000 38 7871.81 943.54 53911.64 88888.00 2018-02-07 06:38:03.000 38 7871.77 943.67 53911.68 88888.00 2018-02-07 06:38:04.000 38 7871.73 943.80 53911.74 88888.00 2018-02-07 06:38:05.000 38 7871.70 943.93 53911.80 88888.00 2018-02-07 06:38:06.000 38 7871.65 944.06 53911.84 88888.00 2018-02-07 06:38:07.000 38 7871.59 944.19 53911.89 88888.00 2018-02-07 06:38:08.000 38 7871.54 944.33 53911.95 88888.00 2018-02-07 06:38:09.000 38 7871.50 944.48 53912.02 88888.00 2018-02-07 06:38:10.000 38 7871.47 944.62 53912.09 88888.00 2018-02-07 06:38:11.000 38 7871.44 944.77 53912.17 88888.00 2018-02-07 06:38:12.000 38 7871.42 944.91 53912.27 88888.00 2018-02-07 06:38:13.000 38 7871.43 945.02 53912.38 88888.00 2018-02-07 06:38:14.000 38 7871.44 945.12 53912.49 88888.00 2018-02-07 06:38:15.000 38 7871.44 945.22 53912.61 88888.00 2018-02-07 06:38:16.000 38 7871.45 945.31 53912.74 88888.00 2018-02-07 06:38:17.000 38 7871.45 945.41 53912.86 88888.00 2018-02-07 06:38:18.000 38 7871.46 945.50 53912.98 88888.00 2018-02-07 06:38:19.000 38 7871.47 945.57 53913.12 88888.00 2018-02-07 06:38:20.000 38 7871.49 945.63 53913.27 88888.00 2018-02-07 06:38:21.000 38 7871.52 945.67 53913.41 88888.00 2018-02-07 06:38:22.000 38 7871.52 945.70 53913.54 88888.00 2018-02-07 06:38:23.000 38 7871.50 945.73 53913.66 88888.00 2018-02-07 06:38:24.000 38 7871.50 945.77 53913.78 88888.00 2018-02-07 06:38:25.000 38 7871.51 945.80 53913.91 88888.00 2018-02-07 06:38:26.000 38 7871.52 945.85 53914.05 88888.00 2018-02-07 06:38:27.000 38 7871.53 945.89 53914.19 88888.00 2018-02-07 06:38:28.000 38 7871.56 945.92 53914.34 88888.00 2018-02-07 06:38:29.000 38 7871.60 945.95 53914.49 88888.00 2018-02-07 06:38:30.000 38 7871.64 945.99 53914.65 88888.00 2018-02-07 06:38:31.000 38 7871.68 946.03 53914.79 88888.00 2018-02-07 06:38:32.000 38 7871.73 946.08 53914.91 88888.00 2018-02-07 06:38:33.000 38 7871.76 946.13 53915.05 88888.00 2018-02-07 06:38:34.000 38 7871.79 946.17 53915.19 88888.00 2018-02-07 06:38:35.000 38 7871.81 946.19 53915.31 88888.00 2018-02-07 06:38:36.000 38 7871.84 946.20 53915.45 88888.00 2018-02-07 06:38:37.000 38 7871.85 946.20 53915.58 88888.00 2018-02-07 06:38:38.000 38 7871.83 946.20 53915.68 88888.00 2018-02-07 06:38:39.000 38 7871.79 946.19 53915.77 88888.00 2018-02-07 06:38:40.000 38 7871.74 946.19 53915.85 88888.00 2018-02-07 06:38:41.000 38 7871.69 946.18 53915.94 88888.00 2018-02-07 06:38:42.000 38 7871.63 946.18 53916.04 88888.00 2018-02-07 06:38:43.000 38 7871.59 946.18 53916.14 88888.00 2018-02-07 06:38:44.000 38 7871.56 946.18 53916.26 88888.00 2018-02-07 06:38:45.000 38 7871.52 946.18 53916.38 88888.00 2018-02-07 06:38:46.000 38 7871.49 946.20 53916.49 88888.00 2018-02-07 06:38:47.000 38 7871.45 946.19 53916.60 88888.00 2018-02-07 06:38:48.000 38 7871.40 946.18 53916.72 88888.00 2018-02-07 06:38:49.000 38 7871.35 946.17 53916.84 88888.00 2018-02-07 06:38:50.000 38 7871.29 946.15 53916.95 88888.00 2018-02-07 06:38:51.000 38 7871.22 946.13 53917.06 88888.00 2018-02-07 06:38:52.000 38 7871.16 946.15 53917.18 88888.00 2018-02-07 06:38:53.000 38 7871.12 946.17 53917.29 88888.00 2018-02-07 06:38:54.000 38 7871.07 946.20 53917.40 88888.00 2018-02-07 06:38:55.000 38 7871.02 946.25 53917.52 88888.00 2018-02-07 06:38:56.000 38 7870.98 946.31 53917.66 88888.00 2018-02-07 06:38:57.000 38 7870.95 946.38 53917.79 88888.00 2018-02-07 06:38:58.000 38 7870.89 946.43 53917.91 88888.00 2018-02-07 06:38:59.000 38 7870.83 946.49 53918.02 88888.00 2018-02-07 06:39:00.000 38 7870.76 946.56 53918.12 88888.00 2018-02-07 06:39:01.000 38 7870.66 946.63 53918.21 88888.00 2018-02-07 06:39:02.000 38 7870.55 946.70 53918.30 88888.00 2018-02-07 06:39:03.000 38 7870.44 946.79 53918.38 88888.00 2018-02-07 06:39:04.000 38 7870.32 946.88 53918.46 88888.00 2018-02-07 06:39:05.000 38 7870.20 946.96 53918.56 88888.00 2018-02-07 06:39:06.000 38 7870.07 947.04 53918.64 88888.00 2018-02-07 06:39:07.000 38 7869.94 947.14 53918.72 88888.00 2018-02-07 06:39:08.000 38 7869.80 947.25 53918.80 88888.00 2018-02-07 06:39:09.000 38 7869.70 947.38 53918.91 88888.00 2018-02-07 06:39:10.000 38 7869.62 947.51 53919.03 88888.00 2018-02-07 06:39:11.000 38 7869.53 947.64 53919.17 88888.00 2018-02-07 06:39:12.000 38 7869.46 947.77 53919.30 88888.00 2018-02-07 06:39:13.000 38 7869.40 947.92 53919.44 88888.00 2018-02-07 06:39:14.000 38 7869.35 948.07 53919.59 88888.00 2018-02-07 06:39:15.000 38 7869.30 948.22 53919.76 88888.00 2018-02-07 06:39:16.000 38 7869.27 948.39 53919.93 88888.00 2018-02-07 06:39:17.000 38 7869.24 948.59 53920.09 88888.00 2018-02-07 06:39:18.000 38 7869.18 948.78 53920.23 88888.00 2018-02-07 06:39:19.000 38 7869.10 948.96 53920.34 88888.00 2018-02-07 06:39:20.000 38 7869.01 949.14 53920.44 88888.00 2018-02-07 06:39:21.000 38 7868.91 949.32 53920.55 88888.00 2018-02-07 06:39:22.000 38 7868.82 949.53 53920.68 88888.00 2018-02-07 06:39:23.000 38 7868.73 949.75 53920.80 88888.00 2018-02-07 06:39:24.000 38 7868.62 949.97 53920.90 88888.00 2018-02-07 06:39:25.000 38 7868.50 950.18 53921.03 88888.00 2018-02-07 06:39:26.000 38 7868.40 950.39 53921.16 88888.00 2018-02-07 06:39:27.000 38 7868.31 950.62 53921.30 88888.00 2018-02-07 06:39:28.000 38 7868.23 950.85 53921.45 88888.00 2018-02-07 06:39:29.000 38 7868.15 951.05 53921.60 88888.00 2018-02-07 06:39:30.000 38 7868.07 951.27 53921.73 88888.00 2018-02-07 06:39:31.000 38 7868.00 951.50 53921.90 88888.00 2018-02-07 06:39:32.000 38 7867.94 951.73 53922.08 88888.00 2018-02-07 06:39:33.000 38 7867.88 951.97 53922.23 88888.00 2018-02-07 06:39:34.000 38 7867.82 952.23 53922.40 88888.00 2018-02-07 06:39:35.000 38 7867.76 952.51 53922.57 88888.00 2018-02-07 06:39:36.000 38 7867.71 952.80 53922.73 88888.00 2018-02-07 06:39:37.000 38 7867.62 953.09 53922.86 88888.00 2018-02-07 06:39:38.000 38 7867.50 953.39 53922.96 88888.00 2018-02-07 06:39:39.000 38 7867.37 953.70 53923.07 88888.00 2018-02-07 06:39:40.000 38 7867.27 954.05 53923.18 88888.00 2018-02-07 06:39:41.000 38 7867.18 954.43 53923.32 88888.00 2018-02-07 06:39:42.000 38 7867.11 954.78 53923.48 88888.00 2018-02-07 06:39:43.000 38 7867.04 955.13 53923.64 88888.00 2018-02-07 06:39:44.000 38 7866.96 955.53 53923.79 88888.00 2018-02-07 06:39:45.000 38 7866.87 955.92 53923.94 88888.00 2018-02-07 06:39:46.000 38 7866.78 956.31 53924.09 88888.00 2018-02-07 06:39:47.000 38 7866.73 956.70 53924.25 88888.00 2018-02-07 06:39:48.000 38 7866.66 957.09 53924.43 88888.00 2018-02-07 06:39:49.000 38 7866.59 957.50 53924.59 88888.00 2018-02-07 06:39:50.000 38 7866.51 957.93 53924.71 88888.00 2018-02-07 06:39:51.000 38 7866.41 958.36 53924.82 88888.00 2018-02-07 06:39:52.000 38 7866.31 958.79 53924.96 88888.00 2018-02-07 06:39:53.000 38 7866.22 959.22 53925.11 88888.00 2018-02-07 06:39:54.000 38 7866.11 959.65 53925.24 88888.00 2018-02-07 06:39:55.000 38 7865.97 960.10 53925.34 88888.00 2018-02-07 06:39:56.000 38 7865.84 960.59 53925.43 88888.00 2018-02-07 06:39:57.000 38 7865.71 961.12 53925.53 88888.00 2018-02-07 06:39:58.000 38 7865.57 961.64 53925.62 88888.00 2018-02-07 06:39:59.000 38 7865.45 962.16 53925.71 88888.00 2018-02-07 06:40:00.000 38 7865.33 962.69 53925.80 88888.00 2018-02-07 06:40:01.000 38 7865.19 963.21 53925.89 88888.00 2018-02-07 06:40:02.000 38 7865.07 963.72 53925.99 88888.00 2018-02-07 06:40:03.000 38 7864.97 964.22 53926.10 88888.00 2018-02-07 06:40:04.000 38 7864.86 964.74 53926.21 88888.00 2018-02-07 06:40:05.000 38 7864.75 965.26 53926.33 88888.00 2018-02-07 06:40:06.000 38 7864.66 965.78 53926.44 88888.00 2018-02-07 06:40:07.000 38 7864.57 966.30 53926.55 88888.00 2018-02-07 06:40:08.000 38 7864.50 966.82 53926.66 88888.00 2018-02-07 06:40:09.000 38 7864.44 967.29 53926.78 88888.00 2018-02-07 06:40:10.000 38 7864.36 967.74 53926.89 88888.00 2018-02-07 06:40:11.000 38 7864.25 968.21 53926.98 88888.00 2018-02-07 06:40:12.000 38 7864.15 968.68 53927.07 88888.00 2018-02-07 06:40:13.000 38 7864.06 969.13 53927.16 88888.00 2018-02-07 06:40:14.000 38 7863.98 969.58 53927.26 88888.00 2018-02-07 06:40:15.000 38 7863.90 970.03 53927.35 88888.00 2018-02-07 06:40:16.000 38 7863.82 970.47 53927.43 88888.00 2018-02-07 06:40:17.000 38 7863.73 970.89 53927.50 88888.00 2018-02-07 06:40:18.000 38 7863.64 971.29 53927.56 88888.00 2018-02-07 06:40:19.000 38 7863.54 971.69 53927.63 88888.00 2018-02-07 06:40:20.000 38 7863.44 972.08 53927.68 88888.00 2018-02-07 06:40:21.000 38 7863.33 972.45 53927.69 88888.00 2018-02-07 06:40:22.000 38 7863.20 972.81 53927.70 88888.00 2018-02-07 06:40:23.000 38 7863.09 973.16 53927.73 88888.00 2018-02-07 06:40:24.000 38 7863.00 973.48 53927.77 88888.00 2018-02-07 06:40:25.000 38 7862.90 973.82 53927.79 88888.00 2018-02-07 06:40:26.000 38 7862.77 974.15 53927.77 88888.00 2018-02-07 06:40:27.000 38 7862.63 974.48 53927.74 88888.00 2018-02-07 06:40:28.000 38 7862.51 974.82 53927.71 88888.00 2018-02-07 06:40:29.000 38 7862.38 975.16 53927.68 88888.00 2018-02-07 06:40:30.000 38 7862.25 975.49 53927.64 88888.00 2018-02-07 06:40:31.000 38 7862.13 975.81 53927.61 88888.00 2018-02-07 06:40:32.000 38 7861.99 976.13 53927.55 88888.00 2018-02-07 06:40:33.000 38 7861.87 976.44 53927.48 88888.00 2018-02-07 06:40:34.000 38 7861.75 976.75 53927.43 88888.00 2018-02-07 06:40:35.000 38 7861.65 977.04 53927.38 88888.00 2018-02-07 06:40:36.000 38 7861.58 977.29 53927.32 88888.00 2018-02-07 06:40:37.000 38 7861.51 977.55 53927.29 88888.00 2018-02-07 06:40:38.000 38 7861.46 977.79 53927.27 88888.00 2018-02-07 06:40:39.000 38 7861.42 978.01 53927.24 88888.00 2018-02-07 06:40:40.000 38 7861.38 978.21 53927.20 88888.00 2018-02-07 06:40:41.000 38 7861.33 978.40 53927.15 88888.00 2018-02-07 06:40:42.000 38 7861.27 978.58 53927.08 88888.00 2018-02-07 06:40:43.000 38 7861.22 978.75 53926.99 88888.00 2018-02-07 06:40:44.000 38 7861.17 978.92 53926.89 88888.00 2018-02-07 06:40:45.000 38 7861.11 979.07 53926.78 88888.00 2018-02-07 06:40:46.000 38 7861.06 979.21 53926.67 88888.00 2018-02-07 06:40:47.000 38 7861.02 979.32 53926.58 88888.00 2018-02-07 06:40:48.000 38 7861.01 979.43 53926.51 88888.00 2018-02-07 06:40:49.000 38 7861.02 979.52 53926.45 88888.00 2018-02-07 06:40:50.000 38 7861.02 979.57 53926.36 88888.00 2018-02-07 06:40:51.000 38 7860.99 979.60 53926.26 88888.00 2018-02-07 06:40:52.000 38 7860.97 979.63 53926.13 88888.00 2018-02-07 06:40:53.000 38 7860.96 979.63 53926.00 88888.00 2018-02-07 06:40:54.000 38 7860.93 979.62 53925.88 88888.00 2018-02-07 06:40:55.000 38 7860.91 979.60 53925.75 88888.00 2018-02-07 06:40:56.000 38 7860.90 979.57 53925.61 88888.00 2018-02-07 06:40:57.000 38 7860.89 979.53 53925.46 88888.00 2018-02-07 06:40:58.000 38 7860.90 979.48 53925.32 88888.00 2018-02-07 06:40:59.000 38 7860.93 979.41 53925.18 88888.00 2018-02-07 06:41:00.000 38 7860.97 979.32 53925.05 88888.00 2018-02-07 06:41:01.000 38 7861.02 979.20 53924.93 88888.00 2018-02-07 06:41:02.000 38 7861.09 979.05 53924.80 88888.00 2018-02-07 06:41:03.000 38 7861.15 978.91 53924.66 88888.00 2018-02-07 06:41:04.000 38 7861.21 978.75 53924.51 88888.00 2018-02-07 06:41:05.000 38 7861.26 978.58 53924.34 88888.00 2018-02-07 06:41:06.000 38 7861.31 978.40 53924.14 88888.00 2018-02-07 06:41:07.000 38 7861.35 978.19 53923.96 88888.00 2018-02-07 06:41:08.000 38 7861.42 977.96 53923.79 88888.00 2018-02-07 06:41:09.000 38 7861.50 977.74 53923.60 88888.00 2018-02-07 06:41:10.000 38 7861.56 977.49 53923.40 88888.00 2018-02-07 06:41:11.000 38 7861.63 977.23 53923.21 88888.00 2018-02-07 06:41:12.000 38 7861.70 976.99 53923.02 88888.00 2018-02-07 06:41:13.000 38 7861.77 976.71 53922.82 88888.00 2018-02-07 06:41:14.000 38 7861.83 976.40 53922.60 88888.00 2018-02-07 06:41:15.000 38 7861.88 976.06 53922.39 88888.00 2018-02-07 06:41:16.000 38 7861.94 975.74 53922.18 88888.00 2018-02-07 06:41:17.000 38 7862.00 975.42 53921.96 88888.00 2018-02-07 06:41:18.000 38 7862.03 975.08 53921.72 88888.00 2018-02-07 06:41:19.000 38 7862.05 974.73 53921.48 88888.00 2018-02-07 06:41:20.000 38 7862.08 974.38 53921.23 88888.00 2018-02-07 06:41:21.000 38 7862.10 974.02 53920.98 88888.00 2018-02-07 06:41:22.000 38 7862.09 973.66 53920.70 88888.00 2018-02-07 06:41:23.000 38 7862.10 973.28 53920.43 88888.00 2018-02-07 06:41:24.000 38 7862.13 972.89 53920.19 88888.00 2018-02-07 06:41:25.000 38 7862.19 972.48 53919.97 88888.00 2018-02-07 06:41:26.000 38 7862.26 972.05 53919.75 88888.00 2018-02-07 06:41:27.000 38 7862.32 971.60 53919.51 88888.00 2018-02-07 06:41:28.000 38 7862.37 971.16 53919.27 88888.00 2018-02-07 06:41:29.000 38 7862.43 970.71 53919.05 88888.00 2018-02-07 06:41:30.000 38 7862.53 970.26 53918.85 88888.00 2018-02-07 06:41:31.000 38 7862.64 969.78 53918.66 88888.00 2018-02-07 06:41:32.000 38 7862.75 969.27 53918.46 88888.00 2018-02-07 06:41:33.000 38 7862.84 968.75 53918.24 88888.00 2018-02-07 06:41:34.000 38 7862.92 968.22 53917.99 88888.00 2018-02-07 06:41:35.000 38 7863.00 967.69 53917.75 88888.00 2018-02-07 06:41:36.000 38 7863.07 967.14 53917.52 88888.00 2018-02-07 06:41:37.000 38 7863.14 966.58 53917.29 88888.00 2018-02-07 06:41:38.000 38 7863.23 966.03 53917.05 88888.00 2018-02-07 06:41:39.000 38 7863.30 965.45 53916.82 88888.00 2018-02-07 06:41:40.000 38 7863.38 964.86 53916.60 88888.00 2018-02-07 06:41:41.000 38 7863.47 964.25 53916.38 88888.00 2018-02-07 06:41:42.000 38 7863.55 963.63 53916.15 88888.00 2018-02-07 06:41:43.000 38 7863.61 963.02 53915.91 88888.00 2018-02-07 06:41:44.000 38 7863.69 962.42 53915.69 88888.00 2018-02-07 06:41:45.000 38 7863.79 961.82 53915.46 88888.00 2018-02-07 06:41:46.000 38 7863.90 961.23 53915.23 88888.00 2018-02-07 06:41:47.000 38 7864.00 960.65 53915.02 88888.00 2018-02-07 06:41:48.000 38 7864.12 960.07 53914.82 88888.00 2018-02-07 06:41:49.000 38 7864.24 959.49 53914.63 88888.00 2018-02-07 06:41:50.000 38 7864.38 958.91 53914.45 88888.00 2018-02-07 06:41:51.000 38 7864.52 958.34 53914.27 88888.00 2018-02-07 06:41:52.000 38 7864.67 957.80 53914.09 88888.00 2018-02-07 06:41:53.000 38 7864.81 957.26 53913.90 88888.00 2018-02-07 06:41:54.000 38 7864.95 956.74 53913.72 88888.00 2018-02-07 06:41:55.000 38 7865.09 956.22 53913.57 88888.00 2018-02-07 06:41:56.000 38 7865.22 955.69 53913.41 88888.00 2018-02-07 06:41:57.000 38 7865.36 955.15 53913.26 88888.00 2018-02-07 06:41:58.000 38 7865.50 954.62 53913.11 88888.00 2018-02-07 06:41:59.000 38 7865.62 954.10 53912.96 88888.00 2018-02-07 06:42:00.000 38 7865.73 953.57 53912.79 88888.00 2018-02-07 06:42:01.000 38 7865.83 953.05 53912.63 88888.00 2018-02-07 06:42:02.000 38 7865.93 952.55 53912.50 88888.00 2018-02-07 06:42:03.000 38 7866.04 952.05 53912.36 88888.00 2018-02-07 06:42:04.000 38 7866.16 951.57 53912.23 88888.00 2018-02-07 06:42:05.000 38 7866.28 951.11 53912.11 88888.00 2018-02-07 06:42:06.000 38 7866.40 950.67 53911.99 88888.00 2018-02-07 06:42:07.000 38 7866.55 950.27 53911.88 88888.00 2018-02-07 06:42:08.000 38 7866.70 949.90 53911.79 88888.00 2018-02-07 06:42:09.000 38 7866.83 949.54 53911.68 88888.00 2018-02-07 06:42:10.000 38 7866.96 949.19 53911.55 88888.00 2018-02-07 06:42:11.000 38 7867.11 948.87 53911.45 88888.00 2018-02-07 06:42:12.000 38 7867.25 948.57 53911.36 88888.00 2018-02-07 06:42:13.000 38 7867.37 948.29 53911.26 88888.00 2018-02-07 06:42:14.000 38 7867.51 948.05 53911.17 88888.00 2018-02-07 06:42:15.000 38 7867.65 947.81 53911.06 88888.00 2018-02-07 06:42:16.000 38 7867.77 947.59 53910.95 88888.00 2018-02-07 06:42:17.000 38 7867.90 947.42 53910.84 88888.00 2018-02-07 06:42:18.000 38 7868.00 947.27 53910.71 88888.00 2018-02-07 06:42:19.000 38 7868.09 947.12 53910.57 88888.00 2018-02-07 06:42:20.000 38 7868.18 946.99 53910.44 88888.00 2018-02-07 06:42:21.000 38 7868.28 946.89 53910.31 88888.00 2018-02-07 06:42:22.000 38 7868.36 946.79 53910.18 88888.00 2018-02-07 06:42:23.000 38 7868.43 946.69 53910.04 88888.00 2018-02-07 06:42:24.000 38 7868.52 946.61 53909.91 88888.00 2018-02-07 06:42:25.000 38 7868.61 946.54 53909.80 88888.00 2018-02-07 06:42:26.000 38 7868.70 946.50 53909.69 88888.00 2018-02-07 06:42:27.000 38 7868.81 946.48 53909.58 88888.00 2018-02-07 06:42:28.000 38 7868.91 946.43 53909.46 88888.00 2018-02-07 06:42:29.000 38 7868.98 946.37 53909.34 88888.00 2018-02-07 06:42:30.000 38 7869.04 946.33 53909.21 88888.00 2018-02-07 06:42:31.000 38 7869.11 946.31 53909.10 88888.00 2018-02-07 06:42:32.000 38 7869.16 946.29 53908.98 88888.00 2018-02-07 06:42:33.000 38 7869.22 946.26 53908.85 88888.00 2018-02-07 06:42:34.000 38 7869.26 946.28 53908.70 88888.00 2018-02-07 06:42:35.000 38 7869.30 946.33 53908.56 88888.00 2018-02-07 06:42:36.000 38 7869.36 946.39 53908.43 88888.00 2018-02-07 06:42:37.000 38 7869.42 946.48 53908.31 88888.00 2018-02-07 06:42:38.000 38 7869.50 946.57 53908.22 88888.00 2018-02-07 06:42:39.000 38 7869.60 946.64 53908.16 88888.00 2018-02-07 06:42:40.000 38 7869.71 946.74 53908.08 88888.00 2018-02-07 06:42:41.000 38 7869.83 946.83 53908.00 88888.00 2018-02-07 06:42:42.000 38 7869.92 946.91 53907.94 88888.00 2018-02-07 06:42:43.000 38 7870.01 946.98 53907.86 88888.00 2018-02-07 06:42:44.000 38 7870.11 947.07 53907.79 88888.00 2018-02-07 06:42:45.000 38 7870.23 947.14 53907.74 88888.00 2018-02-07 06:42:46.000 38 7870.34 947.19 53907.71 88888.00 2018-02-07 06:42:47.000 38 7870.45 947.27 53907.68 88888.00 2018-02-07 06:42:48.000 38 7870.58 947.36 53907.65 88888.00 2018-02-07 06:42:49.000 38 7870.72 947.43 53907.64 88888.00 2018-02-07 06:42:50.000 38 7870.87 947.52 53907.64 88888.00 2018-02-07 06:42:51.000 38 7871.02 947.61 53907.64 88888.00 2018-02-07 06:42:52.000 38 7871.17 947.67 53907.64 88888.00 2018-02-07 06:42:53.000 38 7871.34 947.71 53907.66 88888.00 2018-02-07 06:42:54.000 38 7871.53 947.77 53907.70 88888.00 2018-02-07 06:42:55.000 38 7871.71 947.84 53907.73 88888.00 2018-02-07 06:42:56.000 38 7871.89 947.92 53907.76 88888.00 2018-02-07 06:42:57.000 38 7872.06 947.97 53907.80 88888.00 2018-02-07 06:42:58.000 38 7872.23 948.00 53907.84 88888.00 2018-02-07 06:42:59.000 38 7872.43 948.04 53907.89 88888.00 2018-02-07 06:43:00.000 38 7872.64 948.10 53907.96 88888.00 2018-02-07 06:43:01.000 38 7872.84 948.15 53908.03 88888.00 2018-02-07 06:43:02.000 38 7873.06 948.20 53908.10 88888.00 2018-02-07 06:43:03.000 38 7873.29 948.25 53908.20 88888.00 2018-02-07 06:43:04.000 38 7873.51 948.29 53908.30 88888.00 2018-02-07 06:43:05.000 38 7873.75 948.31 53908.42 88888.00 2018-02-07 06:43:06.000 38 7874.01 948.33 53908.55 88888.00 2018-02-07 06:43:07.000 38 7874.25 948.34 53908.67 88888.00 2018-02-07 06:43:08.000 38 7874.50 948.35 53908.80 88888.00 2018-02-07 06:43:09.000 38 7874.76 948.39 53908.95 88888.00 2018-02-07 06:43:10.000 38 7875.03 948.43 53909.10 88888.00 2018-02-07 06:43:11.000 38 7875.28 948.45 53909.23 88888.00 2018-02-07 06:43:12.000 38 7875.50 948.49 53909.34 88888.00 2018-02-07 06:43:13.000 38 7875.70 948.53 53909.43 88888.00 2018-02-07 06:43:14.000 38 7875.87 948.56 53909.52 88888.00 2018-02-07 06:43:15.000 38 7876.05 948.58 53909.61 88888.00 2018-02-07 06:43:16.000 38 7876.23 948.59 53909.71 88888.00 2018-02-07 06:43:17.000 38 7876.42 948.61 53909.80 88888.00 2018-02-07 06:43:18.000 38 7876.60 948.61 53909.91 88888.00 2018-02-07 06:43:19.000 38 7876.78 948.59 53910.05 88888.00 2018-02-07 06:43:20.000 38 7876.96 948.55 53910.18 88888.00 2018-02-07 06:43:21.000 38 7877.17 948.54 53910.32 88888.00 2018-02-07 06:43:22.000 38 7877.35 948.52 53910.46 88888.00 2018-02-07 06:43:23.000 38 7877.52 948.48 53910.61 88888.00 2018-02-07 06:43:24.000 38 7877.71 948.47 53910.75 88888.00 2018-02-07 06:43:25.000 38 7877.90 948.45 53910.90 88888.00 2018-02-07 06:43:26.000 38 7878.07 948.44 53911.04 88888.00 2018-02-07 06:43:27.000 38 7878.24 948.44 53911.19 88888.00 2018-02-07 06:43:28.000 38 7878.41 948.43 53911.33 88888.00 2018-02-07 06:43:29.000 38 7878.57 948.40 53911.47 88888.00 2018-02-07 06:43:30.000 38 7878.69 948.38 53911.62 88888.00 2018-02-07 06:43:31.000 38 7878.81 948.37 53911.76 88888.00 2018-02-07 06:43:32.000 38 7878.94 948.34 53911.89 88888.00 2018-02-07 06:43:33.000 38 7879.05 948.30 53912.02 88888.00 2018-02-07 06:43:34.000 38 7879.16 948.27 53912.16 88888.00 2018-02-07 06:43:35.000 38 7879.26 948.23 53912.28 88888.00 2018-02-07 06:43:36.000 38 7879.33 948.17 53912.40 88888.00 2018-02-07 06:43:37.000 38 7879.37 948.11 53912.50 88888.00 2018-02-07 06:43:38.000 38 7879.41 948.07 53912.60 88888.00 2018-02-07 06:43:39.000 38 7879.46 948.02 53912.68 88888.00 2018-02-07 06:43:40.000 38 7879.47 947.97 53912.75 88888.00 2018-02-07 06:43:41.000 38 7879.47 947.94 53912.82 88888.00 2018-02-07 06:43:42.000 38 7879.48 947.90 53912.89 88888.00 2018-02-07 06:43:43.000 38 7879.46 947.85 53912.95 88888.00 2018-02-07 06:43:44.000 38 7879.45 947.80 53913.02 88888.00 2018-02-07 06:43:45.000 38 7879.44 947.75 53913.10 88888.00 2018-02-07 06:43:46.000 38 7879.44 947.70 53913.17 88888.00 2018-02-07 06:43:47.000 38 7879.41 947.65 53913.23 88888.00 2018-02-07 06:43:48.000 38 7879.38 947.60 53913.28 88888.00 2018-02-07 06:43:49.000 38 7879.31 947.53 53913.31 88888.00 2018-02-07 06:43:50.000 38 7879.23 947.47 53913.34 88888.00 2018-02-07 06:43:51.000 38 7879.17 947.41 53913.38 88888.00 2018-02-07 06:43:52.000 38 7879.12 947.35 53913.42 88888.00 2018-02-07 06:43:53.000 38 7879.06 947.29 53913.46 88888.00 2018-02-07 06:43:54.000 38 7878.98 947.24 53913.49 88888.00 2018-02-07 06:43:55.000 38 7878.87 947.17 53913.52 88888.00 2018-02-07 06:43:56.000 38 7878.75 947.10 53913.53 88888.00 2018-02-07 06:43:57.000 38 7878.64 947.03 53913.53 88888.00 2018-02-07 06:43:58.000 38 7878.50 946.98 53913.52 88888.00 2018-02-07 06:43:59.000 38 7878.34 946.94 53913.50 88888.00 2018-02-07 06:44:00.000 38 7878.16 946.92 53913.47 88888.00 2018-02-07 06:44:01.000 38 7877.99 946.89 53913.44 88888.00 2018-02-07 06:44:02.000 38 7877.81 946.85 53913.41 88888.00 2018-02-07 06:44:03.000 38 7877.59 946.82 53913.36 88888.00 2018-02-07 06:44:04.000 38 7877.37 946.80 53913.31 88888.00 2018-02-07 06:44:05.000 38 7877.16 946.79 53913.27 88888.00 2018-02-07 06:44:06.000 38 7876.93 946.79 53913.24 88888.00 2018-02-07 06:44:07.000 38 7876.70 946.82 53913.21 88888.00 2018-02-07 06:44:08.000 38 7876.47 946.87 53913.15 88888.00 2018-02-07 06:44:09.000 38 7876.23 946.93 53913.10 88888.00 2018-02-07 06:44:10.000 38 7876.00 946.99 53913.07 88888.00 2018-02-07 06:44:11.000 38 7875.78 947.02 53913.06 88888.00 2018-02-07 06:44:12.000 38 7875.56 947.08 53913.04 88888.00 2018-02-07 06:44:13.000 38 7875.34 947.16 53913.04 88888.00 2018-02-07 06:44:14.000 38 7875.14 947.25 53913.03 88888.00 2018-02-07 06:44:15.000 38 7874.92 947.35 53913.03 88888.00 2018-02-07 06:44:16.000 38 7874.69 947.44 53913.02 88888.00 2018-02-07 06:44:17.000 38 7874.46 947.55 53913.00 88888.00 2018-02-07 06:44:18.000 38 7874.23 947.68 53912.98 88888.00 2018-02-07 06:44:19.000 38 7874.00 947.80 53912.96 88888.00 2018-02-07 06:44:20.000 38 7873.77 947.94 53912.95 88888.00 2018-02-07 06:44:21.000 38 7873.54 948.07 53912.93 88888.00 2018-02-07 06:44:22.000 38 7873.30 948.21 53912.91 88888.00 2018-02-07 06:44:23.000 38 7873.05 948.34 53912.90 88888.00 2018-02-07 06:44:24.000 38 7872.81 948.47 53912.90 88888.00 2018-02-07 06:44:25.000 38 7872.58 948.63 53912.90 88888.00 2018-02-07 06:44:26.000 38 7872.36 948.80 53912.91 88888.00 2018-02-07 06:44:27.000 38 7872.14 948.96 53912.91 88888.00 2018-02-07 06:44:28.000 38 7871.91 949.13 53912.91 88888.00 2018-02-07 06:44:29.000 38 7871.69 949.31 53912.92 88888.00 2018-02-07 06:44:30.000 38 7871.49 949.50 53912.94 88888.00 2018-02-07 06:44:31.000 38 7871.29 949.70 53912.96 88888.00 2018-02-07 06:44:32.000 38 7871.08 949.90 53912.98 88888.00 2018-02-07 06:44:33.000 38 7870.88 950.13 53912.97 88888.00 2018-02-07 06:44:34.000 38 7870.68 950.38 53912.97 88888.00 2018-02-07 06:44:35.000 38 7870.47 950.62 53912.98 88888.00 2018-02-07 06:44:36.000 38 7870.26 950.85 53912.98 88888.00 2018-02-07 06:44:37.000 38 7870.06 951.10 53912.96 88888.00 2018-02-07 06:44:38.000 38 7869.86 951.35 53912.93 88888.00 2018-02-07 06:44:39.000 38 7869.66 951.58 53912.91 88888.00 2018-02-07 06:44:40.000 38 7869.48 951.83 53912.90 88888.00 2018-02-07 06:44:41.000 38 7869.29 952.07 53912.90 88888.00 2018-02-07 06:44:42.000 38 7869.09 952.31 53912.86 88888.00 2018-02-07 06:44:43.000 38 7868.90 952.58 53912.81 88888.00 2018-02-07 06:44:44.000 38 7868.74 952.84 53912.79 88888.00 2018-02-07 06:44:45.000 38 7868.58 953.09 53912.79 88888.00 2018-02-07 06:44:46.000 38 7868.45 953.36 53912.77 88888.00 2018-02-07 06:44:47.000 38 7868.32 953.64 53912.75 88888.00 2018-02-07 06:44:48.000 38 7868.18 953.91 53912.74 88888.00 2018-02-07 06:44:49.000 38 7868.06 954.19 53912.72 88888.00 2018-02-07 06:44:50.000 38 7867.97 954.46 53912.71 88888.00 2018-02-07 06:44:51.000 38 7867.88 954.70 53912.71 88888.00 2018-02-07 06:44:52.000 38 7867.78 954.93 53912.70 88888.00 2018-02-07 06:44:53.000 38 7867.69 955.16 53912.70 88888.00 2018-02-07 06:44:54.000 38 7867.62 955.37 53912.71 88888.00 2018-02-07 06:44:55.000 38 7867.56 955.56 53912.71 88888.00 2018-02-07 06:44:56.000 38 7867.50 955.76 53912.71 88888.00 2018-02-07 06:44:57.000 38 7867.46 955.95 53912.71 88888.00 2018-02-07 06:44:58.000 38 7867.41 956.12 53912.70 88888.00 2018-02-07 06:44:59.000 38 7867.37 956.28 53912.70 88888.00 2018-02-07 06:45:00.000 38 7867.34 956.43 53912.71 88888.00 2018-02-07 06:45:01.000 38 7867.31 956.56 53912.71 88888.00 2018-02-07 06:45:02.000 38 7867.30 956.66 53912.70 88888.00 2018-02-07 06:45:03.000 38 7867.30 956.78 53912.70 88888.00 2018-02-07 06:45:04.000 38 7867.33 956.90 53912.73 88888.00 2018-02-07 06:45:05.000 38 7867.38 957.02 53912.77 88888.00 2018-02-07 06:45:06.000 38 7867.43 957.14 53912.80 88888.00 2018-02-07 06:45:07.000 38 7867.49 957.27 53912.83 88888.00 2018-02-07 06:45:08.000 38 7867.56 957.40 53912.86 88888.00 2018-02-07 06:45:09.000 38 7867.64 957.52 53912.89 88888.00 2018-02-07 06:45:10.000 38 7867.72 957.60 53912.91 88888.00 2018-02-07 06:45:11.000 38 7867.80 957.69 53912.95 88888.00 2018-02-07 06:45:12.000 38 7867.91 957.78 53913.00 88888.00 2018-02-07 06:45:13.000 38 7868.04 957.85 53913.06 88888.00 2018-02-07 06:45:14.000 38 7868.18 957.90 53913.13 88888.00 2018-02-07 06:45:15.000 38 7868.31 957.95 53913.19 88888.00 2018-02-07 06:45:16.000 38 7868.44 958.00 53913.25 88888.00 2018-02-07 06:45:17.000 38 7868.57 958.03 53913.29 88888.00 2018-02-07 06:45:18.000 38 7868.69 958.06 53913.34 88888.00 2018-02-07 06:45:19.000 38 7868.81 958.09 53913.38 88888.00 2018-02-07 06:45:20.000 38 7868.93 958.11 53913.40 88888.00 2018-02-07 06:45:21.000 38 7869.04 958.11 53913.41 88888.00 2018-02-07 06:45:22.000 38 7869.16 958.12 53913.43 88888.00 2018-02-07 06:45:23.000 38 7869.30 958.13 53913.47 88888.00 2018-02-07 06:45:24.000 38 7869.46 958.12 53913.53 88888.00 2018-02-07 06:45:25.000 38 7869.62 958.12 53913.58 88888.00 2018-02-07 06:45:26.000 38 7869.78 958.11 53913.64 88888.00 2018-02-07 06:45:27.000 38 7869.96 958.06 53913.71 88888.00 2018-02-07 06:45:28.000 38 7870.13 958.00 53913.78 88888.00 2018-02-07 06:45:29.000 38 7870.30 957.92 53913.84 88888.00 2018-02-07 06:45:30.000 38 7870.46 957.83 53913.90 88888.00 2018-02-07 06:45:31.000 38 7870.64 957.72 53914.00 88888.00 2018-02-07 06:45:32.000 38 7870.83 957.60 53914.11 88888.00 2018-02-07 06:45:33.000 38 7871.02 957.47 53914.18 88888.00 2018-02-07 06:45:34.000 38 7871.18 957.32 53914.24 88888.00 2018-02-07 06:45:35.000 38 7871.33 957.16 53914.30 88888.00 2018-02-07 06:45:36.000 38 7871.50 957.02 53914.38 88888.00 2018-02-07 06:45:37.000 38 7871.67 956.84 53914.46 88888.00 2018-02-07 06:45:38.000 38 7871.83 956.65 53914.54 88888.00 2018-02-07 06:45:39.000 38 7871.98 956.46 53914.62 88888.00 2018-02-07 06:45:40.000 38 7872.13 956.28 53914.70 88888.00 2018-02-07 06:45:41.000 38 7872.27 956.09 53914.77 88888.00 2018-02-07 06:45:42.000 38 7872.40 955.89 53914.84 88888.00 2018-02-07 06:45:43.000 38 7872.49 955.67 53914.87 88888.00 2018-02-07 06:45:44.000 38 7872.55 955.44 53914.89 88888.00 2018-02-07 06:45:45.000 38 7872.62 955.22 53914.91 88888.00 2018-02-07 06:45:46.000 38 7872.71 954.98 53914.96 88888.00 2018-02-07 06:45:47.000 38 7872.79 954.73 53915.00 88888.00 2018-02-07 06:45:48.000 38 7872.83 954.49 53915.01 88888.00 2018-02-07 06:45:49.000 38 7872.87 954.26 53915.00 88888.00 2018-02-07 06:45:50.000 38 7872.89 954.04 53914.97 88888.00 2018-02-07 06:45:51.000 38 7872.89 953.81 53914.96 88888.00 2018-02-07 06:45:52.000 38 7872.88 953.59 53914.93 88888.00 2018-02-07 06:45:53.000 38 7872.88 953.39 53914.91 88888.00 2018-02-07 06:45:54.000 38 7872.88 953.19 53914.90 88888.00 2018-02-07 06:45:55.000 38 7872.89 953.00 53914.89 88888.00 2018-02-07 06:45:56.000 38 7872.91 952.81 53914.87 88888.00 2018-02-07 06:45:57.000 38 7872.92 952.62 53914.88 88888.00 2018-02-07 06:45:58.000 38 7872.92 952.44 53914.89 88888.00 2018-02-07 06:45:59.000 38 7872.93 952.27 53914.89 88888.00 2018-02-07 06:46:00.000 38 7872.93 952.09 53914.90 88888.00 2018-02-07 06:46:01.000 38 7872.92 951.90 53914.90 88888.00 2018-02-07 06:46:02.000 38 7872.89 951.71 53914.88 88888.00 2018-02-07 06:46:03.000 38 7872.85 951.53 53914.84 88888.00 2018-02-07 06:46:04.000 38 7872.79 951.34 53914.82 88888.00 2018-02-07 06:46:05.000 38 7872.73 951.17 53914.79 88888.00 2018-02-07 06:46:06.000 38 7872.70 951.02 53914.75 88888.00 2018-02-07 06:46:07.000 38 7872.69 950.86 53914.75 88888.00 2018-02-07 06:46:08.000 38 7872.66 950.68 53914.76 88888.00 2018-02-07 06:46:09.000 38 7872.63 950.49 53914.74 88888.00 2018-02-07 06:46:10.000 38 7872.58 950.32 53914.71 88888.00 2018-02-07 06:46:11.000 38 7872.52 950.15 53914.68 88888.00 2018-02-07 06:46:12.000 38 7872.49 949.98 53914.66 88888.00 2018-02-07 06:46:13.000 38 7872.45 949.81 53914.65 88888.00 2018-02-07 06:46:14.000 38 7872.40 949.64 53914.62 88888.00 2018-02-07 06:46:15.000 38 7872.35 949.47 53914.59 88888.00 2018-02-07 06:46:16.000 38 7872.29 949.29 53914.56 88888.00 2018-02-07 06:46:17.000 38 7872.23 949.14 53914.51 88888.00 2018-02-07 06:46:18.000 38 7872.17 948.99 53914.45 88888.00 2018-02-07 06:46:19.000 38 7872.11 948.84 53914.38 88888.00 2018-02-07 06:46:20.000 38 7872.02 948.68 53914.32 88888.00 2018-02-07 06:46:21.000 38 7871.92 948.52 53914.25 88888.00 2018-02-07 06:46:22.000 38 7871.84 948.35 53914.17 88888.00 2018-02-07 06:46:23.000 38 7871.79 948.18 53914.11 88888.00 2018-02-07 06:46:24.000 38 7871.74 948.00 53914.07 88888.00 2018-02-07 06:46:25.000 38 7871.71 947.83 53914.04 88888.00 2018-02-07 06:46:26.000 38 7871.66 947.68 53914.00 88888.00 2018-02-07 06:46:27.000 38 7871.63 947.51 53913.96 88888.00 2018-02-07 06:46:28.000 38 7871.60 947.37 53913.92 88888.00 2018-02-07 06:46:29.000 38 7871.59 947.26 53913.89 88888.00 2018-02-07 06:46:30.000 38 7871.59 947.13 53913.87 88888.00 2018-02-07 06:46:31.000 38 7871.61 947.01 53913.87 88888.00 2018-02-07 06:46:32.000 38 7871.63 946.90 53913.88 88888.00 2018-02-07 06:46:33.000 38 7871.66 946.80 53913.88 88888.00 2018-02-07 06:46:34.000 38 7871.71 946.71 53913.88 88888.00 2018-02-07 06:46:35.000 38 7871.76 946.63 53913.88 88888.00 2018-02-07 06:46:36.000 38 7871.81 946.54 53913.91 88888.00 2018-02-07 06:46:37.000 38 7871.86 946.45 53913.93 88888.00 2018-02-07 06:46:38.000 38 7871.91 946.37 53913.96 88888.00 2018-02-07 06:46:39.000 38 7871.96 946.29 53913.97 88888.00 2018-02-07 06:46:40.000 38 7871.99 946.21 53913.98 88888.00 2018-02-07 06:46:41.000 38 7871.98 946.15 53913.95 88888.00 2018-02-07 06:46:42.000 38 7871.97 946.07 53913.94 88888.00 2018-02-07 06:46:43.000 38 7871.99 945.98 53913.94 88888.00 2018-02-07 06:46:44.000 38 7872.01 945.89 53913.95 88888.00 2018-02-07 06:46:45.000 38 7872.02 945.80 53913.97 88888.00 2018-02-07 06:46:46.000 38 7872.08 945.71 53914.02 88888.00 2018-02-07 06:46:47.000 38 7872.14 945.61 53914.08 88888.00 2018-02-07 06:46:48.000 38 7872.18 945.53 53914.11 88888.00 2018-02-07 06:46:49.000 38 7872.22 945.47 53914.14 88888.00 2018-02-07 06:46:50.000 38 7872.26 945.40 53914.16 88888.00 2018-02-07 06:46:51.000 38 7872.31 945.32 53914.21 88888.00 2018-02-07 06:46:52.000 38 7872.35 945.23 53914.26 88888.00 2018-02-07 06:46:53.000 38 7872.37 945.16 53914.27 88888.00 2018-02-07 06:46:54.000 38 7872.37 945.11 53914.27 88888.00 2018-02-07 06:46:55.000 38 7872.37 945.09 53914.27 88888.00 2018-02-07 06:46:56.000 38 7872.38 945.07 53914.28 88888.00 2018-02-07 06:46:57.000 38 7872.38 945.08 53914.27 88888.00 2018-02-07 06:46:58.000 38 7872.37 945.11 53914.26 88888.00 2018-02-07 06:46:59.000 38 7872.36 945.13 53914.25 88888.00 2018-02-07 06:47:00.000 38 7872.35 945.14 53914.23 88888.00 2018-02-07 06:47:01.000 38 7872.35 945.17 53914.22 88888.00 2018-02-07 06:47:02.000 38 7872.38 945.22 53914.23 88888.00 2018-02-07 06:47:03.000 38 7872.42 945.28 53914.26 88888.00 2018-02-07 06:47:04.000 38 7872.48 945.34 53914.29 88888.00 2018-02-07 06:47:05.000 38 7872.54 945.40 53914.32 88888.00 2018-02-07 06:47:06.000 38 7872.59 945.47 53914.37 88888.00 2018-02-07 06:47:07.000 38 7872.68 945.54 53914.42 88888.00 2018-02-07 06:47:08.000 38 7872.78 945.63 53914.47 88888.00 2018-02-07 06:47:09.000 38 7872.86 945.72 53914.52 88888.00 2018-02-07 06:47:10.000 38 7872.95 945.83 53914.56 88888.00 2018-02-07 06:47:11.000 38 7873.03 945.93 53914.60 88888.00 2018-02-07 06:47:12.000 38 7873.10 946.06 53914.62 88888.00 2018-02-07 06:47:13.000 38 7873.16 946.22 53914.62 88888.00 2018-02-07 06:47:14.000 38 7873.25 946.39 53914.64 88888.00 2018-02-07 06:47:15.000 38 7873.33 946.56 53914.66 88888.00 2018-02-07 06:47:16.000 38 7873.40 946.71 53914.70 88888.00 2018-02-07 06:47:17.000 38 7873.48 946.85 53914.75 88888.00 2018-02-07 06:47:18.000 38 7873.56 946.98 53914.80 88888.00 2018-02-07 06:47:19.000 38 7873.64 947.10 53914.84 88888.00 2018-02-07 06:47:20.000 38 7873.70 947.18 53914.88 88888.00 2018-02-07 06:47:21.000 38 7873.76 947.24 53914.91 88888.00 2018-02-07 06:47:22.000 38 7873.83 947.31 53914.94 88888.00 2018-02-07 06:47:23.000 38 7873.88 947.39 53914.96 88888.00 2018-02-07 06:47:24.000 38 7873.93 947.50 53914.97 88888.00 2018-02-07 06:47:25.000 38 7873.98 947.64 53914.98 88888.00 2018-02-07 06:47:26.000 38 7874.02 947.77 53915.01 88888.00 2018-02-07 06:47:27.000 38 7874.06 947.89 53915.03 88888.00 2018-02-07 06:47:28.000 38 7874.10 948.03 53915.04 88888.00 2018-02-07 06:47:29.000 38 7874.13 948.17 53915.04 88888.00 2018-02-07 06:47:30.000 38 7874.16 948.29 53915.04 88888.00 2018-02-07 06:47:31.000 38 7874.19 948.39 53915.04 88888.00 2018-02-07 06:47:32.000 38 7874.22 948.50 53915.05 88888.00 2018-02-07 06:47:33.000 38 7874.25 948.61 53915.07 88888.00 2018-02-07 06:47:34.000 38 7874.27 948.70 53915.08 88888.00 2018-02-07 06:47:35.000 38 7874.30 948.78 53915.09 88888.00 2018-02-07 06:47:36.000 38 7874.33 948.87 53915.09 88888.00 2018-02-07 06:47:37.000 38 7874.36 948.95 53915.10 88888.00 2018-02-07 06:47:38.000 38 7874.38 949.00 53915.12 88888.00 2018-02-07 06:47:39.000 38 7874.40 949.06 53915.12 88888.00 2018-02-07 06:47:40.000 38 7874.41 949.11 53915.12 88888.00 2018-02-07 06:47:41.000 38 7874.41 949.13 53915.11 88888.00 2018-02-07 06:47:42.000 38 7874.41 949.15 53915.11 88888.00 2018-02-07 06:47:43.000 38 7874.43 949.17 53915.12 88888.00 2018-02-07 06:47:44.000 38 7874.44 949.22 53915.13 88888.00 2018-02-07 06:47:45.000 38 7874.45 949.27 53915.14 88888.00 2018-02-07 06:47:46.000 38 7874.48 949.28 53915.15 88888.00 2018-02-07 06:47:47.000 38 7874.50 949.29 53915.17 88888.00 2018-02-07 06:47:48.000 38 7874.54 949.29 53915.20 88888.00 2018-02-07 06:47:49.000 38 7874.61 949.28 53915.28 88888.00 2018-02-07 06:47:50.000 38 7874.69 949.28 53915.37 88888.00 2018-02-07 06:47:51.000 38 7874.76 949.28 53915.45 88888.00 2018-02-07 06:47:52.000 38 7874.83 949.27 53915.51 88888.00 2018-02-07 06:47:53.000 38 7874.88 949.27 53915.57 88888.00 2018-02-07 06:47:54.000 38 7874.91 949.27 53915.63 88888.00 2018-02-07 06:47:55.000 38 7874.96 949.28 53915.68 88888.00 2018-02-07 06:47:56.000 38 7875.00 949.29 53915.73 88888.00 2018-02-07 06:47:57.000 38 7875.03 949.30 53915.80 88888.00 2018-02-07 06:47:58.000 38 7875.07 949.28 53915.86 88888.00 2018-02-07 06:47:59.000 38 7875.09 949.27 53915.93 88888.00 2018-02-07 06:48:00.000 38 7875.13 949.27 53916.00 88888.00 2018-02-07 06:48:01.000 38 7875.16 949.27 53916.07 88888.00 2018-02-07 06:48:02.000 38 7875.17 949.27 53916.13 88888.00 2018-02-07 06:48:03.000 38 7875.18 949.27 53916.18 88888.00 2018-02-07 06:48:04.000 38 7875.19 949.27 53916.22 88888.00 2018-02-07 06:48:05.000 38 7875.20 949.25 53916.29 88888.00 2018-02-07 06:48:06.000 38 7875.21 949.24 53916.37 88888.00 2018-02-07 06:48:07.000 38 7875.22 949.21 53916.44 88888.00 2018-02-07 06:48:08.000 38 7875.23 949.18 53916.50 88888.00 2018-02-07 06:48:09.000 38 7875.25 949.15 53916.60 88888.00 2018-02-07 06:48:10.000 38 7875.26 949.09 53916.70 88888.00 2018-02-07 06:48:11.000 38 7875.29 949.07 53916.79 88888.00 2018-02-07 06:48:12.000 38 7875.31 949.06 53916.86 88888.00 2018-02-07 06:48:13.000 38 7875.32 949.03 53916.94 88888.00 2018-02-07 06:48:14.000 38 7875.32 948.99 53917.02 88888.00 2018-02-07 06:48:15.000 38 7875.31 948.96 53917.09 88888.00 2018-02-07 06:48:16.000 38 7875.28 948.93 53917.16 88888.00 2018-02-07 06:48:17.000 38 7875.24 948.91 53917.23 88888.00 2018-02-07 06:48:18.000 38 7875.20 948.89 53917.28 88888.00 2018-02-07 06:48:19.000 38 7875.16 948.88 53917.34 88888.00 2018-02-07 06:48:20.000 38 7875.09 948.88 53917.39 88888.00 2018-02-07 06:48:21.000 38 7875.03 948.89 53917.44 88888.00 2018-02-07 06:48:22.000 38 7874.98 948.88 53917.49 88888.00 2018-02-07 06:48:23.000 38 7874.93 948.85 53917.57 88888.00 2018-02-07 06:48:24.000 38 7874.88 948.83 53917.66 88888.00 2018-02-07 06:48:25.000 38 7874.84 948.80 53917.77 88888.00 2018-02-07 06:48:26.000 38 7874.81 948.78 53917.88 88888.00 2018-02-07 06:48:27.000 38 7874.77 948.76 53917.97 88888.00 2018-02-07 06:48:28.000 38 7874.71 948.74 53918.04 88888.00 2018-02-07 06:48:29.000 38 7874.66 948.73 53918.14 88888.00 2018-02-07 06:48:30.000 38 7874.61 948.71 53918.25 88888.00 2018-02-07 06:48:31.000 38 7874.56 948.70 53918.37 88888.00 2018-02-07 06:48:32.000 38 7874.51 948.69 53918.45 88888.00 2018-02-07 06:48:33.000 38 7874.45 948.68 53918.54 88888.00 2018-02-07 06:48:34.000 38 7874.36 948.69 53918.62 88888.00 2018-02-07 06:48:35.000 38 7874.27 948.70 53918.70 88888.00 2018-02-07 06:48:36.000 38 7874.18 948.70 53918.79 88888.00 2018-02-07 06:48:37.000 38 7874.08 948.70 53918.88 88888.00 2018-02-07 06:48:38.000 38 7874.00 948.72 53918.99 88888.00 2018-02-07 06:48:39.000 38 7873.92 948.72 53919.10 88888.00 2018-02-07 06:48:40.000 38 7873.83 948.71 53919.20 88888.00 2018-02-07 06:48:41.000 38 7873.75 948.70 53919.30 88888.00 2018-02-07 06:48:42.000 38 7873.68 948.70 53919.42 88888.00 2018-02-07 06:48:43.000 38 7873.60 948.70 53919.55 88888.00 2018-02-07 06:48:44.000 38 7873.51 948.69 53919.68 88888.00 2018-02-07 06:48:45.000 38 7873.41 948.67 53919.80 88888.00 2018-02-07 06:48:46.000 38 7873.33 948.66 53919.93 88888.00 2018-02-07 06:48:47.000 38 7873.27 948.64 53920.05 88888.00 2018-02-07 06:48:48.000 38 7873.21 948.63 53920.17 88888.00 2018-02-07 06:48:49.000 38 7873.16 948.63 53920.31 88888.00 2018-02-07 06:48:50.000 38 7873.09 948.62 53920.44 88888.00 2018-02-07 06:48:51.000 38 7873.01 948.61 53920.56 88888.00 2018-02-07 06:48:52.000 38 7872.92 948.63 53920.69 88888.00 2018-02-07 06:48:53.000 38 7872.83 948.68 53920.79 88888.00 2018-02-07 06:48:54.000 38 7872.73 948.71 53920.89 88888.00 2018-02-07 06:48:55.000 38 7872.61 948.75 53920.98 88888.00 2018-02-07 06:48:56.000 38 7872.50 948.80 53921.07 88888.00 2018-02-07 06:48:57.000 38 7872.37 948.85 53921.15 88888.00 2018-02-07 06:48:58.000 38 7872.24 948.91 53921.23 88888.00 2018-02-07 06:48:59.000 38 7872.10 948.99 53921.31 88888.00 2018-02-07 06:49:00.000 38 7871.95 949.06 53921.40 88888.00 2018-02-07 06:49:01.000 38 7871.79 949.11 53921.49 88888.00 2018-02-07 06:49:02.000 38 7871.65 949.16 53921.56 88888.00 2018-02-07 06:49:03.000 38 7871.52 949.25 53921.64 88888.00 2018-02-07 06:49:04.000 38 7871.39 949.36 53921.72 88888.00 2018-02-07 06:49:05.000 38 7871.24 949.47 53921.82 88888.00 2018-02-07 06:49:06.000 38 7871.09 949.57 53921.91 88888.00 2018-02-07 06:49:07.000 38 7870.95 949.67 53921.99 88888.00 2018-02-07 06:49:08.000 38 7870.81 949.79 53922.09 88888.00 2018-02-07 06:49:09.000 38 7870.67 949.90 53922.18 88888.00 2018-02-07 06:49:10.000 38 7870.54 950.03 53922.26 88888.00 2018-02-07 06:49:11.000 38 7870.39 950.18 53922.34 88888.00 2018-02-07 06:49:12.000 38 7870.23 950.32 53922.40 88888.00 2018-02-07 06:49:13.000 38 7870.08 950.48 53922.49 88888.00 2018-02-07 06:49:14.000 38 7869.94 950.66 53922.59 88888.00 2018-02-07 06:49:15.000 38 7869.78 950.85 53922.68 88888.00 2018-02-07 06:49:16.000 38 7869.62 951.06 53922.75 88888.00 2018-02-07 06:49:17.000 38 7869.46 951.30 53922.81 88888.00 2018-02-07 06:49:18.000 38 7869.32 951.55 53922.89 88888.00 2018-02-07 06:49:19.000 38 7869.18 951.79 53922.99 88888.00 2018-02-07 06:49:20.000 38 7869.04 952.03 53923.10 88888.00 2018-02-07 06:49:21.000 38 7868.91 952.28 53923.22 88888.00 2018-02-07 06:49:22.000 38 7868.78 952.56 53923.34 88888.00 2018-02-07 06:49:23.000 38 7868.65 952.86 53923.45 88888.00 2018-02-07 06:49:24.000 38 7868.53 953.14 53923.56 88888.00 2018-02-07 06:49:25.000 38 7868.40 953.42 53923.68 88888.00 2018-02-07 06:49:26.000 38 7868.26 953.72 53923.82 88888.00 2018-02-07 06:49:27.000 38 7868.14 954.01 53923.95 88888.00 2018-02-07 06:49:28.000 38 7868.02 954.31 53924.09 88888.00 2018-02-07 06:49:29.000 38 7867.89 954.64 53924.23 88888.00 2018-02-07 06:49:30.000 38 7867.75 954.98 53924.36 88888.00 2018-02-07 06:49:31.000 38 7867.61 955.33 53924.48 88888.00 2018-02-07 06:49:32.000 38 7867.46 955.70 53924.62 88888.00 2018-02-07 06:49:33.000 38 7867.33 956.10 53924.75 88888.00 2018-02-07 06:49:34.000 38 7867.20 956.51 53924.86 88888.00 2018-02-07 06:49:35.000 38 7867.05 956.95 53924.98 88888.00 2018-02-07 06:49:36.000 38 7866.90 957.40 53925.11 88888.00 2018-02-07 06:49:37.000 38 7866.77 957.86 53925.23 88888.00 2018-02-07 06:49:38.000 38 7866.64 958.33 53925.37 88888.00 2018-02-07 06:49:39.000 38 7866.53 958.82 53925.54 88888.00 2018-02-07 06:49:40.000 38 7866.42 959.32 53925.71 88888.00 2018-02-07 06:49:41.000 38 7866.30 959.82 53925.86 88888.00 2018-02-07 06:49:42.000 38 7866.17 960.37 53925.99 88888.00 2018-02-07 06:49:43.000 38 7866.05 960.95 53926.12 88888.00 2018-02-07 06:49:44.000 38 7865.94 961.53 53926.27 88888.00 2018-02-07 06:49:45.000 38 7865.84 962.07 53926.45 88888.00 2018-02-07 06:49:46.000 38 7865.74 962.61 53926.62 88888.00 2018-02-07 06:49:47.000 38 7865.63 963.16 53926.79 88888.00 2018-02-07 06:49:48.000 38 7865.52 963.72 53926.95 88888.00 2018-02-07 06:49:49.000 38 7865.42 964.29 53927.10 88888.00 2018-02-07 06:49:50.000 38 7865.34 964.88 53927.25 88888.00 2018-02-07 06:49:51.000 38 7865.25 965.46 53927.41 88888.00 2018-02-07 06:49:52.000 38 7865.15 966.04 53927.55 88888.00 2018-02-07 06:49:53.000 38 7865.07 966.63 53927.70 88888.00 2018-02-07 06:49:54.000 38 7865.02 967.19 53927.89 88888.00 2018-02-07 06:49:55.000 38 7864.99 967.76 53928.10 88888.00 2018-02-07 06:49:56.000 38 7864.96 968.32 53928.28 88888.00 2018-02-07 06:49:57.000 38 7864.93 968.89 53928.44 88888.00 2018-02-07 06:49:58.000 38 7864.90 969.46 53928.61 88888.00 2018-02-07 06:49:59.000 38 7864.85 970.03 53928.76 88888.00 2018-02-07 06:50:00.000 38 7864.80 970.60 53928.89 88888.00 2018-02-07 06:50:01.000 38 7864.77 971.18 53929.02 88888.00 2018-02-07 06:50:02.000 38 7864.75 971.77 53929.15 88888.00 2018-02-07 06:50:03.000 38 7864.71 972.35 53929.27 88888.00 2018-02-07 06:50:04.000 38 7864.66 972.91 53929.38 88888.00 2018-02-07 06:50:05.000 38 7864.61 973.43 53929.46 88888.00 2018-02-07 06:50:06.000 38 7864.55 973.93 53929.55 88888.00 2018-02-07 06:50:07.000 38 7864.51 974.43 53929.63 88888.00 2018-02-07 06:50:08.000 38 7864.48 974.90 53929.70 88888.00 2018-02-07 06:50:09.000 38 7864.44 975.34 53929.77 88888.00 2018-02-07 06:50:10.000 38 7864.39 975.78 53929.83 88888.00 2018-02-07 06:50:11.000 38 7864.34 976.24 53929.87 88888.00 2018-02-07 06:50:12.000 38 7864.27 976.67 53929.88 88888.00 2018-02-07 06:50:13.000 38 7864.18 977.08 53929.86 88888.00 2018-02-07 06:50:14.000 38 7864.08 977.51 53929.82 88888.00 2018-02-07 06:50:15.000 38 7863.98 977.90 53929.79 88888.00 2018-02-07 06:50:16.000 38 7863.87 978.25 53929.76 88888.00 2018-02-07 06:50:17.000 38 7863.76 978.59 53929.71 88888.00 2018-02-07 06:50:18.000 38 7863.65 978.90 53929.66 88888.00 2018-02-07 06:50:19.000 38 7863.55 979.18 53929.63 88888.00 2018-02-07 06:50:20.000 38 7863.46 979.47 53929.57 88888.00 2018-02-07 06:50:21.000 38 7863.36 979.72 53929.50 88888.00 2018-02-07 06:50:22.000 38 7863.27 979.92 53929.42 88888.00 2018-02-07 06:50:23.000 38 7863.20 980.11 53929.36 88888.00 2018-02-07 06:50:24.000 38 7863.15 980.26 53929.32 88888.00 2018-02-07 06:50:25.000 38 7863.11 980.40 53929.27 88888.00 2018-02-07 06:50:26.000 38 7863.09 980.52 53929.23 88888.00 2018-02-07 06:50:27.000 38 7863.09 980.64 53929.21 88888.00 2018-02-07 06:50:28.000 38 7863.07 980.73 53929.15 88888.00 2018-02-07 06:50:29.000 38 7863.02 980.80 53929.04 88888.00 2018-02-07 06:50:30.000 38 7862.95 980.84 53928.91 88888.00 2018-02-07 06:50:31.000 38 7862.89 980.91 53928.77 88888.00 2018-02-07 06:50:32.000 38 7862.84 980.94 53928.64 88888.00 2018-02-07 06:50:33.000 38 7862.81 980.94 53928.54 88888.00 2018-02-07 06:50:34.000 38 7862.81 980.94 53928.43 88888.00 2018-02-07 06:50:35.000 38 7862.83 980.89 53928.35 88888.00 2018-02-07 06:50:36.000 38 7862.86 980.79 53928.27 88888.00 2018-02-07 06:50:37.000 38 7862.88 980.69 53928.18 88888.00 2018-02-07 06:50:38.000 38 7862.93 980.60 53928.11 88888.00 2018-02-07 06:50:39.000 38 7862.99 980.44 53928.02 88888.00 2018-02-07 06:50:40.000 38 7863.05 980.22 53927.93 88888.00 2018-02-07 06:50:41.000 38 7863.08 980.01 53927.82 88888.00 2018-02-07 06:50:42.000 38 7863.11 979.81 53927.67 88888.00 2018-02-07 06:50:43.000 38 7863.15 979.61 53927.52 88888.00 2018-02-07 06:50:44.000 38 7863.17 979.36 53927.36 88888.00 2018-02-07 06:50:45.000 38 7863.15 979.12 53927.18 88888.00 2018-02-07 06:50:46.000 38 7863.14 978.86 53926.96 88888.00 2018-02-07 06:50:47.000 38 7863.15 978.60 53926.77 88888.00 2018-02-07 06:50:48.000 38 7863.18 978.35 53926.60 88888.00 2018-02-07 06:50:49.000 38 7863.20 978.12 53926.39 88888.00 2018-02-07 06:50:50.000 38 7863.19 977.86 53926.16 88888.00 2018-02-07 06:50:51.000 38 7863.18 977.58 53925.93 88888.00 2018-02-07 06:50:52.000 38 7863.18 977.30 53925.72 88888.00 2018-02-07 06:50:53.000 38 7863.20 977.02 53925.50 88888.00 2018-02-07 06:50:54.000 38 7863.22 976.75 53925.29 88888.00 2018-02-07 06:50:55.000 38 7863.22 976.44 53925.07 88888.00 2018-02-07 06:50:56.000 38 7863.24 976.15 53924.84 88888.00 2018-02-07 06:50:57.000 38 7863.31 975.90 53924.64 88888.00 2018-02-07 06:50:58.000 38 7863.36 975.63 53924.43 88888.00 2018-02-07 06:50:59.000 38 7863.39 975.31 53924.18 88888.00 2018-02-07 06:51:00.000 38 7863.40 975.00 53923.91 88888.00 2018-02-07 06:51:01.000 38 7863.42 974.71 53923.68 88888.00 2018-02-07 06:51:02.000 38 7863.45 974.43 53923.45 88888.00 2018-02-07 06:51:03.000 38 7863.49 974.14 53923.21 88888.00 2018-02-07 06:51:04.000 38 7863.52 973.84 53922.98 88888.00 2018-02-07 06:51:05.000 38 7863.53 973.52 53922.75 88888.00 2018-02-07 06:51:06.000 38 7863.55 973.19 53922.50 88888.00 2018-02-07 06:51:07.000 38 7863.56 972.85 53922.25 88888.00 2018-02-07 06:51:08.000 38 7863.57 972.48 53922.03 88888.00 2018-02-07 06:51:09.000 38 7863.57 972.11 53921.81 88888.00 2018-02-07 06:51:10.000 38 7863.58 971.75 53921.57 88888.00 2018-02-07 06:51:11.000 38 7863.56 971.37 53921.31 88888.00 2018-02-07 06:51:12.000 38 7863.53 970.96 53921.07 88888.00 2018-02-07 06:51:13.000 38 7863.52 970.56 53920.84 88888.00 2018-02-07 06:51:14.000 38 7863.53 970.18 53920.61 88888.00 2018-02-07 06:51:15.000 38 7863.53 969.84 53920.38 88888.00 2018-02-07 06:51:16.000 38 7863.53 969.52 53920.14 88888.00 2018-02-07 06:51:17.000 38 7863.52 969.21 53919.90 88888.00 2018-02-07 06:51:18.000 38 7863.53 968.91 53919.68 88888.00 2018-02-07 06:51:19.000 38 7863.52 968.59 53919.47 88888.00 2018-02-07 06:51:20.000 38 7863.49 968.28 53919.25 88888.00 2018-02-07 06:51:21.000 38 7863.48 967.98 53919.02 88888.00 2018-02-07 06:51:22.000 38 7863.47 967.65 53918.82 88888.00 2018-02-07 06:51:23.000 38 7863.47 967.33 53918.62 88888.00 2018-02-07 06:51:24.000 38 7863.49 967.07 53918.42 88888.00 2018-02-07 06:51:25.000 38 7863.53 966.81 53918.24 88888.00 2018-02-07 06:51:26.000 38 7863.58 966.53 53918.09 88888.00 2018-02-07 06:51:27.000 38 7863.69 966.29 53917.97 88888.00 2018-02-07 06:51:28.000 38 7863.85 966.10 53917.86 88888.00 2018-02-07 06:51:29.000 38 7864.01 965.93 53917.75 88888.00 2018-02-07 06:51:30.000 38 7864.18 965.78 53917.64 88888.00 2018-02-07 06:51:31.000 38 7864.35 965.63 53917.54 88888.00 2018-02-07 06:51:32.000 38 7864.55 965.51 53917.46 88888.00 2018-02-07 06:51:33.000 38 7864.77 965.40 53917.39 88888.00 2018-02-07 06:51:34.000 38 7865.00 965.30 53917.32 88888.00 2018-02-07 06:51:35.000 38 7865.25 965.21 53917.26 88888.00 2018-02-07 06:51:36.000 38 7865.50 965.11 53917.21 88888.00 2018-02-07 06:51:37.000 38 7865.79 965.01 53917.19 88888.00 2018-02-07 06:51:38.000 38 7866.08 964.91 53917.16 88888.00 2018-02-07 06:51:39.000 38 7866.35 964.80 53917.13 88888.00 2018-02-07 06:51:40.000 38 7866.64 964.68 53917.11 88888.00 2018-02-07 06:51:41.000 38 7866.92 964.53 53917.09 88888.00 2018-02-07 06:51:42.000 38 7867.20 964.34 53917.07 88888.00 2018-02-07 06:51:43.000 38 7867.49 964.16 53917.05 88888.00 2018-02-07 06:51:44.000 38 7867.75 963.98 53917.01 88888.00 2018-02-07 06:51:45.000 38 7868.01 963.78 53916.96 88888.00 2018-02-07 06:51:46.000 38 7868.26 963.56 53916.89 88888.00 2018-02-07 06:51:47.000 38 7868.50 963.33 53916.83 88888.00 2018-02-07 06:51:48.000 38 7868.76 963.08 53916.79 88888.00 2018-02-07 06:51:49.000 38 7869.04 962.79 53916.77 88888.00 2018-02-07 06:51:50.000 38 7869.35 962.52 53916.77 88888.00 2018-02-07 06:51:51.000 38 7869.67 962.28 53916.78 88888.00 2018-02-07 06:51:52.000 38 7869.98 962.04 53916.77 88888.00 2018-02-07 06:51:53.000 38 7870.27 961.79 53916.75 88888.00 2018-02-07 06:51:54.000 38 7870.58 961.54 53916.73 88888.00 2018-02-07 06:51:55.000 38 7870.91 961.29 53916.74 88888.00 2018-02-07 06:51:56.000 38 7871.23 961.02 53916.75 88888.00 2018-02-07 06:51:57.000 38 7871.56 960.71 53916.77 88888.00 2018-02-07 06:51:58.000 38 7871.88 960.36 53916.79 88888.00 2018-02-07 06:51:59.000 38 7872.19 960.00 53916.81 88888.00 2018-02-07 06:52:00.000 38 7872.52 959.67 53916.85 88888.00 2018-02-07 06:52:01.000 38 7872.88 959.37 53916.88 88888.00 2018-02-07 06:52:02.000 38 7873.22 959.05 53916.90 88888.00 2018-02-07 06:52:03.000 38 7873.57 958.75 53916.95 88888.00 2018-02-07 06:52:04.000 38 7873.95 958.44 53917.03 88888.00 2018-02-07 06:52:05.000 38 7874.33 958.07 53917.12 88888.00 2018-02-07 06:52:06.000 38 7874.71 957.71 53917.20 88888.00 2018-02-07 06:52:07.000 38 7875.11 957.42 53917.29 88888.00 2018-02-07 06:52:08.000 38 7875.48 957.12 53917.34 88888.00 2018-02-07 06:52:09.000 38 7875.81 956.80 53917.37 88888.00 2018-02-07 06:52:10.000 38 7876.12 956.47 53917.38 88888.00 2018-02-07 06:52:11.000 38 7876.40 956.13 53917.39 88888.00 2018-02-07 06:52:12.000 38 7876.66 955.77 53917.40 88888.00 2018-02-07 06:52:13.000 38 7876.91 955.42 53917.41 88888.00 2018-02-07 06:52:14.000 38 7877.18 955.09 53917.40 88888.00 2018-02-07 06:52:15.000 38 7877.47 954.77 53917.42 88888.00 2018-02-07 06:52:16.000 38 7877.77 954.44 53917.46 88888.00 2018-02-07 06:52:17.000 38 7878.07 954.13 53917.49 88888.00 2018-02-07 06:52:18.000 38 7878.37 953.82 53917.52 88888.00 2018-02-07 06:52:19.000 38 7878.65 953.48 53917.55 88888.00 2018-02-07 06:52:20.000 38 7878.91 953.15 53917.56 88888.00 2018-02-07 06:52:21.000 38 7879.19 952.85 53917.59 88888.00 2018-02-07 06:52:22.000 38 7879.49 952.55 53917.66 88888.00 2018-02-07 06:52:23.000 38 7879.74 952.25 53917.68 88888.00 2018-02-07 06:52:24.000 38 7879.94 951.91 53917.66 88888.00 2018-02-07 06:52:25.000 38 7880.12 951.56 53917.65 88888.00 2018-02-07 06:52:26.000 38 7880.33 951.24 53917.66 88888.00 2018-02-07 06:52:27.000 38 7880.56 950.92 53917.68 88888.00 2018-02-07 06:52:28.000 38 7880.77 950.57 53917.71 88888.00 2018-02-07 06:52:29.000 38 7880.97 950.24 53917.76 88888.00 2018-02-07 06:52:30.000 38 7881.20 949.94 53917.83 88888.00 2018-02-07 06:52:31.000 38 7881.45 949.63 53917.91 88888.00 2018-02-07 06:52:32.000 38 7881.69 949.36 53917.99 88888.00 2018-02-07 06:52:33.000 38 7881.93 949.14 53918.05 88888.00 2018-02-07 06:52:34.000 38 7882.16 948.90 53918.12 88888.00 2018-02-07 06:52:35.000 38 7882.40 948.62 53918.22 88888.00 2018-02-07 06:52:36.000 38 7882.65 948.35 53918.32 88888.00 2018-02-07 06:52:37.000 38 7882.85 948.10 53918.39 88888.00 2018-02-07 06:52:38.000 38 7883.05 947.88 53918.45 88888.00 2018-02-07 06:52:39.000 38 7883.25 947.66 53918.54 88888.00 2018-02-07 06:52:40.000 38 7883.46 947.44 53918.63 88888.00 2018-02-07 06:52:41.000 38 7883.64 947.24 53918.70 88888.00 2018-02-07 06:52:42.000 38 7883.81 947.07 53918.77 88888.00 2018-02-07 06:52:43.000 38 7883.97 946.90 53918.84 88888.00 2018-02-07 06:52:44.000 38 7884.11 946.72 53918.92 88888.00 2018-02-07 06:52:45.000 38 7884.25 946.53 53918.99 88888.00 2018-02-07 06:52:46.000 38 7884.40 946.37 53919.09 88888.00 2018-02-07 06:52:47.000 38 7884.51 946.22 53919.16 88888.00 2018-02-07 06:52:48.000 38 7884.60 946.09 53919.21 88888.00 2018-02-07 06:52:49.000 38 7884.68 945.99 53919.25 88888.00 2018-02-07 06:52:50.000 38 7884.73 945.89 53919.28 88888.00 2018-02-07 06:52:51.000 38 7884.78 945.82 53919.30 88888.00 2018-02-07 06:52:52.000 38 7884.83 945.74 53919.35 88888.00 2018-02-07 06:52:53.000 38 7884.86 945.65 53919.40 88888.00 2018-02-07 06:52:54.000 38 7884.90 945.58 53919.44 88888.00 2018-02-07 06:52:55.000 38 7884.94 945.52 53919.48 88888.00 2018-02-07 06:52:56.000 38 7884.96 945.46 53919.52 88888.00 2018-02-07 06:52:57.000 38 7884.98 945.39 53919.55 88888.00 2018-02-07 06:52:58.000 38 7885.00 945.37 53919.57 88888.00 2018-02-07 06:52:59.000 38 7885.00 945.38 53919.58 88888.00 2018-02-07 06:53:00.000 38 7884.98 945.40 53919.57 88888.00 2018-02-07 06:53:01.000 38 7884.95 945.41 53919.55 88888.00 2018-02-07 06:53:02.000 38 7884.95 945.43 53919.56 88888.00 2018-02-07 06:53:03.000 38 7884.96 945.45 53919.60 88888.00 2018-02-07 06:53:04.000 38 7884.97 945.47 53919.65 88888.00 2018-02-07 06:53:05.000 38 7884.98 945.49 53919.70 88888.00 2018-02-07 06:53:06.000 38 7884.99 945.48 53919.75 88888.00 2018-02-07 06:53:07.000 38 7885.02 945.47 53919.81 88888.00 2018-02-07 06:53:08.000 38 7885.06 945.45 53919.88 88888.00 2018-02-07 06:53:09.000 38 7885.07 945.42 53919.93 88888.00 2018-02-07 06:53:10.000 38 7885.06 945.40 53919.97 88888.00 2018-02-07 06:53:11.000 38 7885.06 945.38 53920.02 88888.00 2018-02-07 06:53:12.000 38 7885.07 945.34 53920.07 88888.00 2018-02-07 06:53:13.000 38 7885.07 945.32 53920.12 88888.00 2018-02-07 06:53:14.000 38 7885.10 945.31 53920.18 88888.00 2018-02-07 06:53:15.000 38 7885.11 945.29 53920.23 88888.00 2018-02-07 06:53:16.000 38 7885.08 945.28 53920.25 88888.00 2018-02-07 06:53:17.000 38 7885.04 945.28 53920.27 88888.00 2018-02-07 06:53:18.000 38 7885.01 945.26 53920.29 88888.00 2018-02-07 06:53:19.000 38 7884.97 945.26 53920.30 88888.00 2018-02-07 06:53:20.000 38 7884.92 945.30 53920.32 88888.00 2018-02-07 06:53:21.000 38 7884.88 945.34 53920.32 88888.00 2018-02-07 06:53:22.000 38 7884.83 945.39 53920.30 88888.00 2018-02-07 06:53:23.000 38 7884.76 945.46 53920.26 88888.00 2018-02-07 06:53:24.000 38 7884.67 945.54 53920.23 88888.00 2018-02-07 06:53:25.000 38 7884.59 945.61 53920.20 88888.00 2018-02-07 06:53:26.000 38 7884.49 945.69 53920.16 88888.00 2018-02-07 06:53:27.000 38 7884.39 945.78 53920.12 88888.00 2018-02-07 06:53:28.000 38 7884.29 945.89 53920.10 88888.00 2018-02-07 06:53:29.000 38 7884.20 945.97 53920.07 88888.00 2018-02-07 06:53:30.000 38 7884.12 946.06 53920.05 88888.00 2018-02-07 06:53:31.000 38 7884.04 946.15 53920.04 88888.00 2018-02-07 06:53:32.000 38 7883.94 946.25 53920.02 88888.00 2018-02-07 06:53:33.000 38 7883.84 946.36 53919.99 88888.00 2018-02-07 06:53:34.000 38 7883.74 946.49 53919.94 88888.00 2018-02-07 06:53:35.000 38 7883.60 946.61 53919.88 88888.00 2018-02-07 06:53:36.000 38 7883.48 946.74 53919.84 88888.00 2018-02-07 06:53:37.000 38 7883.40 946.89 53919.84 88888.00 2018-02-07 06:53:38.000 38 7883.33 947.03 53919.84 88888.00 2018-02-07 06:53:39.000 38 7883.24 947.15 53919.84 88888.00 2018-02-07 06:53:40.000 38 7883.14 947.30 53919.80 88888.00 2018-02-07 06:53:41.000 38 7883.00 947.46 53919.75 88888.00 2018-02-07 06:53:42.000 38 7882.90 947.61 53919.73 88888.00 2018-02-07 06:53:43.000 38 7882.81 947.78 53919.72 88888.00 2018-02-07 06:53:44.000 38 7882.70 947.98 53919.71 88888.00 2018-02-07 06:53:45.000 38 7882.59 948.18 53919.68 88888.00 2018-02-07 06:53:46.000 38 7882.50 948.35 53919.64 88888.00 2018-02-07 06:53:47.000 38 7882.40 948.53 53919.60 88888.00 2018-02-07 06:53:48.000 38 7882.30 948.72 53919.57 88888.00 2018-02-07 06:53:49.000 38 7882.21 948.90 53919.55 88888.00 2018-02-07 06:53:50.000 38 7882.10 949.09 53919.53 88888.00 2018-02-07 06:53:51.000 38 7881.98 949.29 53919.48 88888.00 2018-02-07 06:53:52.000 38 7881.85 949.48 53919.42 88888.00 2018-02-07 06:53:53.000 38 7881.71 949.66 53919.38 88888.00 2018-02-07 06:53:54.000 38 7881.60 949.86 53919.34 88888.00 2018-02-07 06:53:55.000 38 7881.50 950.04 53919.32 88888.00 2018-02-07 06:53:56.000 38 7881.38 950.21 53919.30 88888.00 2018-02-07 06:53:57.000 38 7881.28 950.38 53919.30 88888.00 2018-02-07 06:53:58.000 38 7881.19 950.55 53919.29 88888.00 2018-02-07 06:53:59.000 38 7881.10 950.72 53919.30 88888.00 2018-02-07 06:54:00.000 38 7881.04 950.90 53919.32 88888.00 2018-02-07 06:54:01.000 38 7881.00 951.07 53919.37 88888.00 2018-02-07 06:54:02.000 38 7880.95 951.23 53919.41 88888.00 2018-02-07 06:54:03.000 38 7880.89 951.40 53919.45 88888.00 2018-02-07 06:54:04.000 38 7880.81 951.58 53919.48 88888.00 2018-02-07 06:54:05.000 38 7880.72 951.74 53919.49 88888.00 2018-02-07 06:54:06.000 38 7880.60 951.89 53919.50 88888.00 2018-02-07 06:54:07.000 38 7880.48 952.03 53919.50 88888.00 2018-02-07 06:54:08.000 38 7880.37 952.15 53919.53 88888.00 2018-02-07 06:54:09.000 38 7880.26 952.26 53919.57 88888.00 2018-02-07 06:54:10.000 38 7880.16 952.37 53919.62 88888.00 2018-02-07 06:54:11.000 38 7880.07 952.48 53919.68 88888.00 2018-02-07 06:54:12.000 38 7879.99 952.57 53919.73 88888.00 2018-02-07 06:54:13.000 38 7879.91 952.66 53919.79 88888.00 2018-02-07 06:54:14.000 38 7879.82 952.75 53919.85 88888.00 2018-02-07 06:54:15.000 38 7879.73 952.87 53919.91 88888.00 2018-02-07 06:54:16.000 38 7879.62 952.97 53919.95 88888.00 2018-02-07 06:54:17.000 38 7879.48 953.04 53919.97 88888.00 2018-02-07 06:54:18.000 38 7879.34 953.12 53919.99 88888.00 2018-02-07 06:54:19.000 38 7879.20 953.20 53920.02 88888.00 2018-02-07 06:54:20.000 38 7879.07 953.25 53920.07 88888.00 2018-02-07 06:54:21.000 38 7878.94 953.29 53920.11 88888.00 2018-02-07 06:54:22.000 38 7878.79 953.33 53920.13 88888.00 2018-02-07 06:54:23.000 38 7878.65 953.39 53920.16 88888.00 2018-02-07 06:54:24.000 38 7878.54 953.45 53920.21 88888.00 2018-02-07 06:54:25.000 38 7878.42 953.51 53920.27 88888.00 2018-02-07 06:54:26.000 38 7878.30 953.56 53920.31 88888.00 2018-02-07 06:54:27.000 38 7878.18 953.61 53920.35 88888.00 2018-02-07 06:54:28.000 38 7878.05 953.67 53920.40 88888.00 2018-02-07 06:54:29.000 38 7877.92 953.72 53920.45 88888.00 2018-02-07 06:54:30.000 38 7877.81 953.76 53920.51 88888.00 2018-02-07 06:54:31.000 38 7877.70 953.79 53920.57 88888.00 2018-02-07 06:54:32.000 38 7877.58 953.81 53920.64 88888.00 2018-02-07 06:54:33.000 38 7877.47 953.81 53920.71 88888.00 2018-02-07 06:54:34.000 38 7877.36 953.82 53920.79 88888.00 2018-02-07 06:54:35.000 38 7877.26 953.82 53920.87 88888.00 2018-02-07 06:54:36.000 38 7877.18 953.83 53920.96 88888.00 2018-02-07 06:54:37.000 38 7877.08 953.83 53921.03 88888.00 2018-02-07 06:54:38.000 38 7876.97 953.82 53921.09 88888.00 2018-02-07 06:54:39.000 38 7876.86 953.79 53921.16 88888.00 2018-02-07 06:54:40.000 38 7876.75 953.75 53921.22 88888.00 2018-02-07 06:54:41.000 38 7876.63 953.71 53921.29 88888.00 2018-02-07 06:54:42.000 38 7876.50 953.69 53921.33 88888.00 2018-02-07 06:54:43.000 38 7876.38 953.68 53921.36 88888.00 2018-02-07 06:54:44.000 38 7876.23 953.66 53921.40 88888.00 2018-02-07 06:54:45.000 38 7876.07 953.64 53921.43 88888.00 2018-02-07 06:54:46.000 38 7875.92 953.64 53921.44 88888.00 2018-02-07 06:54:47.000 38 7875.78 953.64 53921.46 88888.00 2018-02-07 06:54:48.000 38 7875.64 953.65 53921.49 88888.00 2018-02-07 06:54:49.000 38 7875.51 953.65 53921.51 88888.00 2018-02-07 06:54:50.000 38 7875.36 953.65 53921.53 88888.00 2018-02-07 06:54:51.000 38 7875.22 953.67 53921.55 88888.00 2018-02-07 06:54:52.000 38 7875.10 953.69 53921.56 88888.00 2018-02-07 06:54:53.000 38 7874.96 953.70 53921.58 88888.00 2018-02-07 06:54:54.000 38 7874.81 953.71 53921.59 88888.00 2018-02-07 06:54:55.000 38 7874.65 953.72 53921.58 88888.00 2018-02-07 06:54:56.000 38 7874.47 953.75 53921.56 88888.00 2018-02-07 06:54:57.000 38 7874.29 953.78 53921.54 88888.00 2018-02-07 06:54:58.000 38 7874.09 953.78 53921.52 88888.00 2018-02-07 06:54:59.000 38 7873.90 953.76 53921.49 88888.00 2018-02-07 06:55:00.000 38 7873.71 953.74 53921.47 88888.00 2018-02-07 06:55:01.000 38 7873.53 953.70 53921.46 88888.00 2018-02-07 06:55:02.000 38 7873.34 953.68 53921.43 88888.00 2018-02-07 06:55:03.000 38 7873.15 953.70 53921.40 88888.00 2018-02-07 06:55:04.000 38 7872.96 953.72 53921.38 88888.00 2018-02-07 06:55:05.000 38 7872.76 953.72 53921.36 88888.00 2018-02-07 06:55:06.000 38 7872.56 953.70 53921.32 88888.00 2018-02-07 06:55:07.000 38 7872.34 953.70 53921.28 88888.00 2018-02-07 06:55:08.000 38 7872.11 953.69 53921.22 88888.00 2018-02-07 06:55:09.000 38 7871.88 953.67 53921.16 88888.00 2018-02-07 06:55:10.000 38 7871.66 953.68 53921.12 88888.00 2018-02-07 06:55:11.000 38 7871.44 953.74 53921.07 88888.00 2018-02-07 06:55:12.000 38 7871.22 953.80 53921.03 88888.00 2018-02-07 06:55:13.000 38 7871.00 953.87 53921.00 88888.00 2018-02-07 06:55:14.000 38 7870.79 953.93 53920.98 88888.00 2018-02-07 06:55:15.000 38 7870.61 953.99 53920.98 88888.00 2018-02-07 06:55:16.000 38 7870.45 954.07 53921.01 88888.00 2018-02-07 06:55:17.000 38 7870.30 954.14 53921.04 88888.00 2018-02-07 06:55:18.000 38 7870.13 954.21 53921.04 88888.00 2018-02-07 06:55:19.000 38 7869.95 954.30 53921.03 88888.00 2018-02-07 06:55:20.000 38 7869.78 954.37 53921.04 88888.00 2018-02-07 06:55:21.000 38 7869.60 954.46 53921.05 88888.00 2018-02-07 06:55:22.000 38 7869.43 954.54 53921.07 88888.00 2018-02-07 06:55:23.000 38 7869.26 954.62 53921.08 88888.00 2018-02-07 06:55:24.000 38 7869.10 954.70 53921.08 88888.00 2018-02-07 06:55:25.000 38 7868.93 954.82 53921.09 88888.00 2018-02-07 06:55:26.000 38 7868.78 954.94 53921.10 88888.00 2018-02-07 06:55:27.000 38 7868.63 955.06 53921.12 88888.00 2018-02-07 06:55:28.000 38 7868.49 955.20 53921.15 88888.00 2018-02-07 06:55:29.000 38 7868.36 955.31 53921.19 88888.00 2018-02-07 06:55:30.000 38 7868.23 955.42 53921.23 88888.00 2018-02-07 06:55:31.000 38 7868.09 955.57 53921.25 88888.00 2018-02-07 06:55:32.000 38 7867.95 955.76 53921.25 88888.00 2018-02-07 06:55:33.000 38 7867.81 955.96 53921.23 88888.00 2018-02-07 06:55:34.000 38 7867.65 956.17 53921.23 88888.00 2018-02-07 06:55:35.000 38 7867.50 956.42 53921.21 88888.00 2018-02-07 06:55:36.000 38 7867.40 956.71 53921.22 88888.00 2018-02-07 06:55:37.000 38 7867.31 957.03 53921.24 88888.00 2018-02-07 06:55:38.000 38 7867.20 957.36 53921.26 88888.00 2018-02-07 06:55:39.000 38 7867.09 957.69 53921.27 88888.00 2018-02-07 06:55:40.000 38 7866.99 958.01 53921.30 88888.00 2018-02-07 06:55:41.000 38 7866.91 958.33 53921.34 88888.00 2018-02-07 06:55:42.000 38 7866.84 958.65 53921.38 88888.00 2018-02-07 06:55:43.000 38 7866.78 959.00 53921.42 88888.00 2018-02-07 06:55:44.000 38 7866.72 959.33 53921.48 88888.00 2018-02-07 06:55:45.000 38 7866.68 959.63 53921.57 88888.00 2018-02-07 06:55:46.000 38 7866.65 959.92 53921.67 88888.00 2018-02-07 06:55:47.000 38 7866.63 960.24 53921.75 88888.00 2018-02-07 06:55:48.000 38 7866.63 960.57 53921.84 88888.00 2018-02-07 06:55:49.000 38 7866.66 960.90 53921.96 88888.00 2018-02-07 06:55:50.000 38 7866.72 961.22 53922.09 88888.00 2018-02-07 06:55:51.000 38 7866.81 961.55 53922.22 88888.00 2018-02-07 06:55:52.000 38 7866.91 961.90 53922.36 88888.00 2018-02-07 06:55:53.000 38 7867.00 962.25 53922.48 88888.00 2018-02-07 06:55:54.000 38 7867.12 962.59 53922.59 88888.00 2018-02-07 06:55:55.000 38 7867.24 962.94 53922.69 88888.00 2018-02-07 06:55:56.000 38 7867.36 963.33 53922.79 88888.00 2018-02-07 06:55:57.000 38 7867.48 963.74 53922.88 88888.00 2018-02-07 06:55:58.000 38 7867.60 964.17 53922.96 88888.00 2018-02-07 06:55:59.000 38 7867.72 964.62 53923.04 88888.00 2018-02-07 06:56:00.000 38 7867.86 965.04 53923.14 88888.00 2018-02-07 06:56:01.000 38 7868.03 965.47 53923.24 88888.00 2018-02-07 06:56:02.000 38 7868.24 965.90 53923.36 88888.00 2018-02-07 06:56:03.000 38 7868.46 966.30 53923.49 88888.00 2018-02-07 06:56:04.000 38 7868.66 966.64 53923.61 88888.00 2018-02-07 06:56:05.000 38 7868.87 966.96 53923.73 88888.00 2018-02-07 06:56:06.000 38 7869.11 967.28 53923.86 88888.00 2018-02-07 06:56:07.000 38 7869.34 967.60 53923.98 88888.00 2018-02-07 06:56:08.000 38 7869.55 967.90 53924.09 88888.00 2018-02-07 06:56:09.000 38 7869.77 968.19 53924.17 88888.00 2018-02-07 06:56:10.000 38 7870.00 968.46 53924.27 88888.00 2018-02-07 06:56:11.000 38 7870.22 968.70 53924.39 88888.00 2018-02-07 06:56:12.000 38 7870.43 968.93 53924.49 88888.00 2018-02-07 06:56:13.000 38 7870.65 969.16 53924.59 88888.00 2018-02-07 06:56:14.000 38 7870.86 969.33 53924.67 88888.00 2018-02-07 06:56:15.000 38 7871.07 969.47 53924.73 88888.00 2018-02-07 06:56:16.000 38 7871.26 969.61 53924.79 88888.00 2018-02-07 06:56:17.000 38 7871.44 969.72 53924.83 88888.00 2018-02-07 06:56:18.000 38 7871.62 969.81 53924.87 88888.00 2018-02-07 06:56:19.000 38 7871.78 969.87 53924.92 88888.00 2018-02-07 06:56:20.000 38 7871.95 969.90 53924.96 88888.00 2018-02-07 06:56:21.000 38 7872.13 969.91 53925.00 88888.00 2018-02-07 06:56:22.000 38 7872.31 969.92 53925.05 88888.00 2018-02-07 06:56:23.000 38 7872.51 969.89 53925.11 88888.00 2018-02-07 06:56:24.000 38 7872.72 969.82 53925.18 88888.00 2018-02-07 06:56:25.000 38 7872.93 969.72 53925.25 88888.00 2018-02-07 06:56:26.000 38 7873.16 969.64 53925.32 88888.00 2018-02-07 06:56:27.000 38 7873.40 969.56 53925.38 88888.00 2018-02-07 06:56:28.000 38 7873.62 969.45 53925.41 88888.00 2018-02-07 06:56:29.000 38 7873.82 969.34 53925.43 88888.00 2018-02-07 06:56:30.000 38 7874.02 969.22 53925.45 88888.00 2018-02-07 06:56:31.000 38 7874.23 969.08 53925.47 88888.00 2018-02-07 06:56:32.000 38 7874.42 968.92 53925.47 88888.00 2018-02-07 06:56:33.000 38 7874.59 968.75 53925.46 88888.00 2018-02-07 06:56:34.000 38 7874.74 968.60 53925.45 88888.00 2018-02-07 06:56:35.000 38 7874.91 968.45 53925.43 88888.00 2018-02-07 06:56:36.000 38 7875.09 968.29 53925.43 88888.00 2018-02-07 06:56:37.000 38 7875.25 968.14 53925.41 88888.00 2018-02-07 06:56:38.000 38 7875.42 967.99 53925.38 88888.00 2018-02-07 06:56:39.000 38 7875.58 967.84 53925.36 88888.00 2018-02-07 06:56:40.000 38 7875.72 967.71 53925.33 88888.00 2018-02-07 06:56:41.000 38 7875.85 967.56 53925.28 88888.00 2018-02-07 06:56:42.000 38 7875.96 967.41 53925.22 88888.00 2018-02-07 06:56:43.000 38 7876.06 967.25 53925.16 88888.00 2018-02-07 06:56:44.000 38 7876.15 967.08 53925.10 88888.00 2018-02-07 06:56:45.000 38 7876.21 966.91 53925.04 88888.00 2018-02-07 06:56:46.000 38 7876.26 966.73 53924.96 88888.00 2018-02-07 06:56:47.000 38 7876.32 966.57 53924.89 88888.00 2018-02-07 06:56:48.000 38 7876.39 966.41 53924.83 88888.00 2018-02-07 06:56:49.000 38 7876.47 966.25 53924.77 88888.00 2018-02-07 06:56:50.000 38 7876.55 966.10 53924.71 88888.00 2018-02-07 06:56:51.000 38 7876.64 965.96 53924.67 88888.00 2018-02-07 06:56:52.000 38 7876.70 965.80 53924.64 88888.00 2018-02-07 06:56:53.000 38 7876.77 965.62 53924.61 88888.00 2018-02-07 06:56:54.000 38 7876.85 965.45 53924.57 88888.00 2018-02-07 06:56:55.000 38 7876.93 965.28 53924.54 88888.00 2018-02-07 06:56:56.000 38 7877.00 965.08 53924.52 88888.00 2018-02-07 06:56:57.000 38 7877.09 964.90 53924.51 88888.00 2018-02-07 06:56:58.000 38 7877.18 964.72 53924.49 88888.00 2018-02-07 06:56:59.000 38 7877.27 964.52 53924.48 88888.00 2018-02-07 06:57:00.000 38 7877.37 964.32 53924.48 88888.00 2018-02-07 06:57:01.000 38 7877.46 964.12 53924.48 88888.00 2018-02-07 06:57:02.000 38 7877.54 963.91 53924.49 88888.00 2018-02-07 06:57:03.000 38 7877.62 963.67 53924.52 88888.00 2018-02-07 06:57:04.000 38 7877.71 963.43 53924.54 88888.00 2018-02-07 06:57:05.000 38 7877.79 963.17 53924.53 88888.00 2018-02-07 06:57:06.000 38 7877.82 962.88 53924.50 88888.00 2018-02-07 06:57:07.000 38 7877.85 962.60 53924.48 88888.00 2018-02-07 06:57:08.000 38 7877.89 962.31 53924.47 88888.00 2018-02-07 06:57:09.000 38 7877.90 962.01 53924.45 88888.00 2018-02-07 06:57:10.000 38 7877.89 961.71 53924.39 88888.00 2018-02-07 06:57:11.000 38 7877.90 961.43 53924.34 88888.00 2018-02-07 06:57:12.000 38 7877.92 961.16 53924.31 88888.00 2018-02-07 06:57:13.000 38 7877.94 960.91 53924.30 88888.00 2018-02-07 06:57:14.000 38 7877.97 960.65 53924.28 88888.00 2018-02-07 06:57:15.000 38 7877.99 960.38 53924.26 88888.00 2018-02-07 06:57:16.000 38 7878.00 960.10 53924.23 88888.00 2018-02-07 06:57:17.000 38 7877.99 959.81 53924.20 88888.00 2018-02-07 06:57:18.000 38 7877.98 959.52 53924.16 88888.00 2018-02-07 06:57:19.000 38 7877.96 959.23 53924.12 88888.00 2018-02-07 06:57:20.000 38 7877.93 958.93 53924.08 88888.00 2018-02-07 06:57:21.000 38 7877.88 958.63 53924.02 88888.00 2018-02-07 06:57:22.000 38 7877.83 958.37 53923.96 88888.00 2018-02-07 06:57:23.000 38 7877.79 958.11 53923.91 88888.00 2018-02-07 06:57:24.000 38 7877.72 957.83 53923.84 88888.00 2018-02-07 06:57:25.000 38 7877.63 957.55 53923.75 88888.00 2018-02-07 06:57:26.000 38 7877.51 957.30 53923.62 88888.00 2018-02-07 06:57:27.000 38 7877.39 957.03 53923.52 88888.00 2018-02-07 06:57:28.000 38 7877.26 956.76 53923.44 88888.00 2018-02-07 06:57:29.000 38 7877.12 956.50 53923.36 88888.00 2018-02-07 06:57:30.000 38 7876.97 956.24 53923.27 88888.00 2018-02-07 06:57:31.000 38 7876.83 955.96 53923.18 88888.00 2018-02-07 06:57:32.000 38 7876.69 955.68 53923.10 88888.00 2018-02-07 06:57:33.000 38 7876.55 955.42 53923.02 88888.00 2018-02-07 06:57:34.000 38 7876.40 955.16 53922.92 88888.00 2018-02-07 06:57:35.000 38 7876.23 954.92 53922.82 88888.00 2018-02-07 06:57:36.000 38 7876.07 954.69 53922.73 88888.00 2018-02-07 06:57:37.000 38 7875.93 954.48 53922.66 88888.00 2018-02-07 06:57:38.000 38 7875.78 954.27 53922.60 88888.00 2018-02-07 06:57:39.000 38 7875.61 954.05 53922.53 88888.00 2018-02-07 06:57:40.000 38 7875.44 953.85 53922.44 88888.00 2018-02-07 06:57:41.000 38 7875.27 953.66 53922.34 88888.00 2018-02-07 06:57:42.000 38 7875.07 953.47 53922.26 88888.00 2018-02-07 06:57:43.000 38 7874.89 953.30 53922.18 88888.00 2018-02-07 06:57:44.000 38 7874.74 953.16 53922.11 88888.00 2018-02-07 06:57:45.000 38 7874.60 953.01 53922.05 88888.00 2018-02-07 06:57:46.000 38 7874.44 952.87 53921.99 88888.00 2018-02-07 06:57:47.000 38 7874.29 952.75 53921.93 88888.00 2018-02-07 06:57:48.000 38 7874.13 952.64 53921.85 88888.00 2018-02-07 06:57:49.000 38 7873.94 952.56 53921.75 88888.00 2018-02-07 06:57:50.000 38 7873.76 952.51 53921.65 88888.00 2018-02-07 06:57:51.000 38 7873.58 952.46 53921.57 88888.00 2018-02-07 06:57:52.000 38 7873.42 952.43 53921.50 88888.00 2018-02-07 06:57:53.000 38 7873.27 952.41 53921.43 88888.00 2018-02-07 06:57:54.000 38 7873.13 952.40 53921.38 88888.00 2018-02-07 06:57:55.000 38 7873.01 952.41 53921.34 88888.00 2018-02-07 06:57:56.000 38 7872.90 952.41 53921.29 88888.00 2018-02-07 06:57:57.000 38 7872.78 952.41 53921.24 88888.00 2018-02-07 06:57:58.000 38 7872.67 952.44 53921.19 88888.00 2018-02-07 06:57:59.000 38 7872.59 952.51 53921.15 88888.00 2018-02-07 06:58:00.000 38 7872.51 952.57 53921.12 88888.00 2018-02-07 06:58:01.000 38 7872.44 952.66 53921.09 88888.00 2018-02-07 06:58:02.000 38 7872.37 952.74 53921.06 88888.00 2018-02-07 06:58:03.000 38 7872.31 952.79 53921.05 88888.00 2018-02-07 06:58:04.000 38 7872.26 952.83 53921.05 88888.00 2018-02-07 06:58:05.000 38 7872.24 952.89 53921.04 88888.00 2018-02-07 06:58:06.000 38 7872.23 952.97 53921.03 88888.00 2018-02-07 06:58:07.000 38 7872.23 953.08 53921.01 88888.00 2018-02-07 06:58:08.000 38 7872.26 953.21 53921.00 88888.00 2018-02-07 06:58:09.000 38 7872.29 953.34 53920.99 88888.00 2018-02-07 06:58:10.000 38 7872.30 953.46 53920.97 88888.00 2018-02-07 06:58:11.000 38 7872.32 953.57 53920.95 88888.00 2018-02-07 06:58:12.000 38 7872.35 953.68 53920.94 88888.00 2018-02-07 06:58:13.000 38 7872.39 953.79 53920.94 88888.00 2018-02-07 06:58:14.000 38 7872.45 953.90 53920.95 88888.00 2018-02-07 06:58:15.000 38 7872.52 954.00 53920.96 88888.00 2018-02-07 06:58:16.000 38 7872.59 954.09 53920.98 88888.00 2018-02-07 06:58:17.000 38 7872.67 954.18 53921.00 88888.00 2018-02-07 06:58:18.000 38 7872.77 954.26 53921.03 88888.00 2018-02-07 06:58:19.000 38 7872.89 954.35 53921.08 88888.00 2018-02-07 06:58:20.000 38 7873.03 954.45 53921.14 88888.00 2018-02-07 06:58:21.000 38 7873.16 954.57 53921.16 88888.00 2018-02-07 06:58:22.000 38 7873.27 954.66 53921.20 88888.00 2018-02-07 06:58:23.000 38 7873.40 954.72 53921.22 88888.00 2018-02-07 06:58:24.000 38 7873.51 954.80 53921.21 88888.00 2018-02-07 06:58:25.000 38 7873.62 954.91 53921.21 88888.00 2018-02-07 06:58:26.000 38 7873.75 955.01 53921.24 88888.00 2018-02-07 06:58:27.000 38 7873.89 955.09 53921.26 88888.00 2018-02-07 06:58:28.000 38 7874.02 955.21 53921.26 88888.00 2018-02-07 06:58:29.000 38 7874.14 955.33 53921.27 88888.00 2018-02-07 06:58:30.000 38 7874.27 955.40 53921.29 88888.00 2018-02-07 06:58:31.000 38 7874.40 955.47 53921.32 88888.00 2018-02-07 06:58:32.000 38 7874.55 955.54 53921.34 88888.00 2018-02-07 06:58:33.000 38 7874.70 955.58 53921.37 88888.00 2018-02-07 06:58:34.000 38 7874.84 955.61 53921.39 88888.00 2018-02-07 06:58:35.000 38 7874.98 955.66 53921.42 88888.00 2018-02-07 06:58:36.000 38 7875.12 955.70 53921.43 88888.00 2018-02-07 06:58:37.000 38 7875.24 955.73 53921.42 88888.00 2018-02-07 06:58:38.000 38 7875.34 955.78 53921.39 88888.00 2018-02-07 06:58:39.000 38 7875.44 955.84 53921.37 88888.00 2018-02-07 06:58:40.000 38 7875.55 955.89 53921.38 88888.00 2018-02-07 06:58:41.000 38 7875.65 955.93 53921.39 88888.00 2018-02-07 06:58:42.000 38 7875.75 955.95 53921.39 88888.00 2018-02-07 06:58:43.000 38 7875.83 955.95 53921.39 88888.00 2018-02-07 06:58:44.000 38 7875.90 955.95 53921.39 88888.00 2018-02-07 06:58:45.000 38 7875.99 955.97 53921.40 88888.00 2018-02-07 06:58:46.000 38 7876.08 955.97 53921.42 88888.00 2018-02-07 06:58:47.000 38 7876.17 955.97 53921.45 88888.00 2018-02-07 06:58:48.000 38 7876.24 955.96 53921.45 88888.00 2018-02-07 06:58:49.000 38 7876.30 955.97 53921.45 88888.00 2018-02-07 06:58:50.000 38 7876.36 955.98 53921.45 88888.00 2018-02-07 06:58:51.000 38 7876.41 956.00 53921.43 88888.00 2018-02-07 06:58:52.000 38 7876.44 956.03 53921.41 88888.00 2018-02-07 06:58:53.000 38 7876.46 956.07 53921.38 88888.00 2018-02-07 06:58:54.000 38 7876.48 956.08 53921.36 88888.00 2018-02-07 06:58:55.000 38 7876.50 956.07 53921.34 88888.00 2018-02-07 06:58:56.000 38 7876.50 956.07 53921.30 88888.00 2018-02-07 06:58:57.000 38 7876.49 956.11 53921.26 88888.00 2018-02-07 06:58:58.000 38 7876.46 956.13 53921.21 88888.00 2018-02-07 06:58:59.000 38 7876.42 956.12 53921.16 88888.00 2018-02-07 06:59:00.000 38 7876.35 956.09 53921.13 88888.00 2018-02-07 06:59:01.000 38 7876.28 956.05 53921.10 88888.00 2018-02-07 06:59:02.000 38 7876.23 955.99 53921.07 88888.00 2018-02-07 06:59:03.000 38 7876.18 955.94 53921.05 88888.00 2018-02-07 06:59:04.000 38 7876.11 955.89 53921.00 88888.00 2018-02-07 06:59:05.000 38 7876.04 955.83 53920.96 88888.00 2018-02-07 06:59:06.000 38 7875.96 955.77 53920.94 88888.00 2018-02-07 06:59:07.000 38 7875.87 955.70 53920.89 88888.00 2018-02-07 06:59:08.000 38 7875.76 955.63 53920.83 88888.00 2018-02-07 06:59:09.000 38 7875.64 955.57 53920.76 88888.00 2018-02-07 06:59:10.000 38 7875.52 955.49 53920.68 88888.00 2018-02-07 06:59:11.000 38 7875.40 955.42 53920.62 88888.00 2018-02-07 06:59:12.000 38 7875.29 955.34 53920.55 88888.00 2018-02-07 06:59:13.000 38 7875.17 955.27 53920.48 88888.00 2018-02-07 06:59:14.000 38 7875.04 955.18 53920.40 88888.00 2018-02-07 06:59:15.000 38 7874.92 955.09 53920.29 88888.00 2018-02-07 06:59:16.000 38 7874.80 955.01 53920.20 88888.00 2018-02-07 06:59:17.000 38 7874.67 954.93 53920.14 88888.00 2018-02-07 06:59:18.000 38 7874.55 954.85 53920.09 88888.00 2018-02-07 06:59:19.000 38 7874.44 954.79 53920.03 88888.00 2018-02-07 06:59:20.000 38 7874.34 954.70 53919.97 88888.00 2018-02-07 06:59:21.000 38 7874.23 954.61 53919.91 88888.00 2018-02-07 06:59:22.000 38 7874.13 954.54 53919.88 88888.00 2018-02-07 06:59:23.000 38 7874.03 954.46 53919.85 88888.00 2018-02-07 06:59:24.000 38 7873.94 954.36 53919.80 88888.00 2018-02-07 06:59:25.000 38 7873.86 954.25 53919.75 88888.00 2018-02-07 06:59:26.000 38 7873.75 954.14 53919.69 88888.00 2018-02-07 06:59:27.000 38 7873.64 954.04 53919.61 88888.00 2018-02-07 06:59:28.000 38 7873.53 953.94 53919.54 88888.00 2018-02-07 06:59:29.000 38 7873.44 953.84 53919.46 88888.00 2018-02-07 06:59:30.000 38 7873.35 953.75 53919.42 88888.00 2018-02-07 06:59:31.000 38 7873.28 953.62 53919.39 88888.00 2018-02-07 06:59:32.000 38 7873.20 953.47 53919.35 88888.00 2018-02-07 06:59:33.000 38 7873.13 953.32 53919.28 88888.00 2018-02-07 06:59:34.000 38 7873.06 953.17 53919.22 88888.00 2018-02-07 06:59:35.000 38 7873.00 953.04 53919.18 88888.00 2018-02-07 06:59:36.000 38 7872.95 952.92 53919.13 88888.00 2018-02-07 06:59:37.000 38 7872.89 952.78 53919.07 88888.00 2018-02-07 06:59:38.000 38 7872.84 952.62 53919.02 88888.00 2018-02-07 06:59:39.000 38 7872.80 952.49 53918.96 88888.00 2018-02-07 06:59:40.000 38 7872.75 952.34 53918.89 88888.00 2018-02-07 06:59:41.000 38 7872.69 952.19 53918.81 88888.00 2018-02-07 06:59:42.000 38 7872.64 952.08 53918.73 88888.00 2018-02-07 06:59:43.000 38 7872.59 951.98 53918.66 88888.00 2018-02-07 06:59:44.000 38 7872.54 951.87 53918.58 88888.00 2018-02-07 06:59:45.000 38 7872.51 951.79 53918.49 88888.00 2018-02-07 06:59:46.000 38 7872.48 951.73 53918.39 88888.00 2018-02-07 06:59:47.000 38 7872.44 951.64 53918.32 88888.00 2018-02-07 06:59:48.000 38 7872.44 951.55 53918.26 88888.00 2018-02-07 06:59:49.000 38 7872.46 951.46 53918.23 88888.00 2018-02-07 06:59:50.000 38 7872.49 951.35 53918.20 88888.00 2018-02-07 06:59:51.000 38 7872.54 951.25 53918.19 88888.00 2018-02-07 06:59:52.000 38 7872.60 951.14 53918.18 88888.00 2018-02-07 06:59:53.000 38 7872.64 951.01 53918.18 88888.00 2018-02-07 06:59:54.000 38 7872.70 950.88 53918.15 88888.00 2018-02-07 06:59:55.000 38 7872.77 950.79 53918.12 88888.00 2018-02-07 06:59:56.000 38 7872.85 950.68 53918.11 88888.00 2018-02-07 06:59:57.000 38 7872.93 950.56 53918.11 88888.00 2018-02-07 06:59:58.000 38 7873.03 950.47 53918.11 88888.00 2018-02-07 06:59:59.000 38 7873.12 950.39 53918.09 88888.00 2018-02-07 07:00:00.000 38 7873.20 950.30 53918.05 88888.00 2018-02-07 07:00:01.000 38 7873.28 950.20 53918.01 88888.00 2018-02-07 07:00:02.000 38 7873.35 950.11 53917.97 88888.00 2018-02-07 07:00:03.000 38 7873.41 950.04 53917.92 88888.00 2018-02-07 07:00:04.000 38 7873.44 949.97 53917.87 88888.00 2018-02-07 07:00:05.000 38 7873.47 949.93 53917.81 88888.00 2018-02-07 07:00:06.000 38 7873.52 949.89 53917.75 88888.00 2018-02-07 07:00:07.000 38 7873.58 949.83 53917.71 88888.00 2018-02-07 07:00:08.000 38 7873.65 949.79 53917.69 88888.00 2018-02-07 07:00:09.000 38 7873.73 949.76 53917.66 88888.00 2018-02-07 07:00:10.000 38 7873.83 949.74 53917.64 88888.00 2018-02-07 07:00:11.000 38 7873.92 949.70 53917.62 88888.00 2018-02-07 07:00:12.000 38 7874.00 949.68 53917.60 88888.00 2018-02-07 07:00:13.000 38 7874.07 949.69 53917.56 88888.00 2018-02-07 07:00:14.000 38 7874.15 949.71 53917.54 88888.00 2018-02-07 07:00:15.000 38 7874.22 949.72 53917.52 88888.00 2018-02-07 07:00:16.000 38 7874.29 949.71 53917.50 88888.00 2018-02-07 07:00:17.000 38 7874.35 949.70 53917.47 88888.00 2018-02-07 07:00:18.000 38 7874.40 949.69 53917.45 88888.00 2018-02-07 07:00:19.000 38 7874.45 949.64 53917.43 88888.00 2018-02-07 07:00:20.000 38 7874.49 949.59 53917.43 88888.00 2018-02-07 07:00:21.000 38 7874.51 949.53 53917.40 88888.00 2018-02-07 07:00:22.000 38 7874.53 949.49 53917.36 88888.00 2018-02-07 07:00:23.000 38 7874.55 949.44 53917.31 88888.00 2018-02-07 07:00:24.000 38 7874.54 949.39 53917.27 88888.00 2018-02-07 07:00:25.000 38 7874.50 949.34 53917.23 88888.00 2018-02-07 07:00:26.000 38 7874.47 949.32 53917.17 88888.00 2018-02-07 07:00:27.000 38 7874.43 949.30 53917.09 88888.00 2018-02-07 07:00:28.000 38 7874.38 949.30 53917.03 88888.00 2018-02-07 07:00:29.000 38 7874.36 949.33 53917.00 88888.00 2018-02-07 07:00:30.000 38 7874.35 949.34 53916.96 88888.00 2018-02-07 07:00:31.000 38 7874.30 949.32 53916.91 88888.00 2018-02-07 07:00:32.000 38 7874.26 949.32 53916.87 88888.00 2018-02-07 07:00:33.000 38 7874.21 949.29 53916.82 88888.00 2018-02-07 07:00:34.000 38 7874.16 949.25 53916.79 88888.00 2018-02-07 07:00:35.000 38 7874.13 949.21 53916.78 88888.00 2018-02-07 07:00:36.000 38 7874.11 949.17 53916.77 88888.00 2018-02-07 07:00:37.000 38 7874.10 949.11 53916.77 88888.00 2018-02-07 07:00:38.000 38 7874.11 949.06 53916.79 88888.00 2018-02-07 07:00:39.000 38 7874.12 949.03 53916.83 88888.00 2018-02-07 07:00:40.000 38 7874.15 949.00 53916.89 88888.00 2018-02-07 07:00:41.000 38 7874.18 948.95 53916.95 88888.00 2018-02-07 07:00:42.000 38 7874.23 948.90 53917.04 88888.00 2018-02-07 07:00:43.000 38 7874.29 948.87 53917.13 88888.00 2018-02-07 07:00:44.000 38 7874.36 948.84 53917.21 88888.00 2018-02-07 07:00:45.000 38 7874.42 948.81 53917.27 88888.00 2018-02-07 07:00:46.000 38 7874.50 948.78 53917.36 88888.00 2018-02-07 07:00:47.000 38 7874.62 948.74 53917.48 88888.00 2018-02-07 07:00:48.000 38 7874.74 948.73 53917.61 88888.00 2018-02-07 07:00:49.000 38 7874.85 948.71 53917.73 88888.00 2018-02-07 07:00:50.000 38 7874.98 948.67 53917.84 88888.00 2018-02-07 07:00:51.000 38 7875.10 948.64 53917.94 88888.00 2018-02-07 07:00:52.000 38 7875.22 948.63 53918.04 88888.00 2018-02-07 07:00:53.000 38 7875.34 948.62 53918.15 88888.00 2018-02-07 07:00:54.000 38 7875.48 948.62 53918.27 88888.00 2018-02-07 07:00:55.000 38 7875.63 948.61 53918.39 88888.00 2018-02-07 07:00:56.000 38 7875.78 948.59 53918.50 88888.00 2018-02-07 07:00:57.000 38 7875.93 948.60 53918.61 88888.00 2018-02-07 07:00:58.000 38 7876.07 948.62 53918.73 88888.00 2018-02-07 07:00:59.000 38 7876.20 948.65 53918.82 88888.00 2018-02-07 07:01:00.000 38 7876.36 948.69 53918.93 88888.00 2018-02-07 07:01:01.000 38 7876.51 948.73 53919.04 88888.00 2018-02-07 07:01:02.000 38 7876.68 948.77 53919.16 88888.00 2018-02-07 07:01:03.000 38 7876.85 948.80 53919.27 88888.00 2018-02-07 07:01:04.000 38 7877.02 948.82 53919.39 88888.00 2018-02-07 07:01:05.000 38 7877.17 948.86 53919.49 88888.00 2018-02-07 07:01:06.000 38 7877.32 948.90 53919.61 88888.00 2018-02-07 07:01:07.000 38 7877.47 948.95 53919.70 88888.00 2018-02-07 07:01:08.000 38 7877.62 949.00 53919.78 88888.00 2018-02-07 07:01:09.000 38 7877.75 949.06 53919.86 88888.00 2018-02-07 07:01:10.000 38 7877.87 949.12 53919.94 88888.00 2018-02-07 07:01:11.000 38 7877.97 949.18 53920.00 88888.00 2018-02-07 07:01:12.000 38 7878.06 949.24 53920.07 88888.00 2018-02-07 07:01:13.000 38 7878.17 949.31 53920.13 88888.00 2018-02-07 07:01:14.000 38 7878.30 949.38 53920.18 88888.00 2018-02-07 07:01:15.000 38 7878.40 949.48 53920.25 88888.00 2018-02-07 07:01:16.000 38 7878.48 949.61 53920.30 88888.00 2018-02-07 07:01:17.000 38 7878.56 949.74 53920.35 88888.00 2018-02-07 07:01:18.000 38 7878.64 949.86 53920.39 88888.00 2018-02-07 07:01:19.000 38 7878.75 949.97 53920.45 88888.00 2018-02-07 07:01:20.000 38 7878.88 950.10 53920.54 88888.00 2018-02-07 07:01:21.000 38 7879.02 950.22 53920.64 88888.00 2018-02-07 07:01:22.000 38 7879.14 950.31 53920.73 88888.00 2018-02-07 07:01:23.000 38 7879.26 950.40 53920.82 88888.00 2018-02-07 07:01:24.000 38 7879.37 950.50 53920.90 88888.00 2018-02-07 07:01:25.000 38 7879.47 950.60 53920.96 88888.00 2018-02-07 07:01:26.000 38 7879.57 950.70 53921.02 88888.00 2018-02-07 07:01:27.000 38 7879.64 950.79 53921.08 88888.00 2018-02-07 07:01:28.000 38 7879.70 950.87 53921.14 88888.00 2018-02-07 07:01:29.000 38 7879.78 950.97 53921.20 88888.00 2018-02-07 07:01:30.000 38 7879.85 951.06 53921.27 88888.00 2018-02-07 07:01:31.000 38 7879.92 951.14 53921.33 88888.00 2018-02-07 07:01:32.000 38 7879.98 951.23 53921.40 88888.00 2018-02-07 07:01:33.000 38 7880.03 951.32 53921.45 88888.00 2018-02-07 07:01:34.000 38 7880.08 951.41 53921.51 88888.00 2018-02-07 07:01:35.000 38 7880.13 951.51 53921.56 88888.00 2018-02-07 07:01:36.000 38 7880.15 951.58 53921.60 88888.00 2018-02-07 07:01:37.000 38 7880.17 951.67 53921.65 88888.00 2018-02-07 07:01:38.000 38 7880.21 951.77 53921.70 88888.00 2018-02-07 07:01:39.000 38 7880.25 951.85 53921.75 88888.00 2018-02-07 07:01:40.000 38 7880.29 951.93 53921.83 88888.00 2018-02-07 07:01:41.000 38 7880.34 952.01 53921.90 88888.00 2018-02-07 07:01:42.000 38 7880.39 952.09 53921.95 88888.00 2018-02-07 07:01:43.000 38 7880.42 952.14 53922.04 88888.00 2018-02-07 07:01:44.000 38 7880.45 952.17 53922.14 88888.00 2018-02-07 07:01:45.000 38 7880.51 952.21 53922.22 88888.00 2018-02-07 07:01:46.000 38 7880.56 952.22 53922.32 88888.00 2018-02-07 07:01:47.000 38 7880.60 952.21 53922.44 88888.00 2018-02-07 07:01:48.000 38 7880.65 952.20 53922.53 88888.00 2018-02-07 07:01:49.000 38 7880.72 952.19 53922.62 88888.00 2018-02-07 07:01:50.000 38 7880.79 952.18 53922.73 88888.00 2018-02-07 07:01:51.000 38 7880.85 952.14 53922.84 88888.00 2018-02-07 07:01:52.000 38 7880.88 952.07 53922.95 88888.00 2018-02-07 07:01:53.000 38 7880.94 952.00 53923.05 88888.00 2018-02-07 07:01:54.000 38 7881.00 951.94 53923.15 88888.00 2018-02-07 07:01:55.000 38 7881.05 951.89 53923.26 88888.00 2018-02-07 07:01:56.000 38 7881.11 951.84 53923.36 88888.00 2018-02-07 07:01:57.000 38 7881.16 951.77 53923.46 88888.00 2018-02-07 07:01:58.000 38 7881.21 951.70 53923.57 88888.00 2018-02-07 07:01:59.000 38 7881.27 951.63 53923.69 88888.00 2018-02-07 07:02:00.000 38 7881.34 951.52 53923.81 88888.00 2018-02-07 07:02:01.000 38 7881.40 951.41 53923.92 88888.00 2018-02-07 07:02:02.000 38 7881.45 951.31 53924.02 88888.00 2018-02-07 07:02:03.000 38 7881.50 951.20 53924.12 88888.00 2018-02-07 07:02:04.000 38 7881.54 951.08 53924.22 88888.00 2018-02-07 07:02:05.000 38 7881.58 950.95 53924.32 88888.00 2018-02-07 07:02:06.000 38 7881.60 950.82 53924.42 88888.00 2018-02-07 07:02:07.000 38 7881.62 950.68 53924.51 88888.00 2018-02-07 07:02:08.000 38 7881.63 950.55 53924.58 88888.00 2018-02-07 07:02:09.000 38 7881.65 950.42 53924.65 88888.00 2018-02-07 07:02:10.000 38 7881.67 950.28 53924.73 88888.00 2018-02-07 07:02:11.000 38 7881.68 950.12 53924.82 88888.00 2018-02-07 07:02:12.000 38 7881.67 949.95 53924.88 88888.00 2018-02-07 07:02:13.000 38 7881.68 949.79 53924.95 88888.00 2018-02-07 07:02:14.000 38 7881.69 949.65 53925.02 88888.00 2018-02-07 07:02:15.000 38 7881.69 949.48 53925.10 88888.00 2018-02-07 07:02:16.000 38 7881.70 949.31 53925.19 88888.00 2018-02-07 07:02:17.000 38 7881.73 949.15 53925.29 88888.00 2018-02-07 07:02:18.000 38 7881.72 948.98 53925.36 88888.00 2018-02-07 07:02:19.000 38 7881.69 948.80 53925.40 88888.00 2018-02-07 07:02:20.000 38 7881.64 948.60 53925.43 88888.00 2018-02-07 07:02:21.000 38 7881.61 948.43 53925.48 88888.00 2018-02-07 07:02:22.000 38 7881.58 948.28 53925.52 88888.00 2018-02-07 07:02:23.000 38 7881.54 948.10 53925.53 88888.00 2018-02-07 07:02:24.000 38 7881.49 947.91 53925.55 88888.00 2018-02-07 07:02:25.000 38 7881.46 947.75 53925.59 88888.00 2018-02-07 07:02:26.000 38 7881.41 947.57 53925.61 88888.00 2018-02-07 07:02:27.000 38 7881.35 947.37 53925.63 88888.00 2018-02-07 07:02:28.000 38 7881.28 947.20 53925.66 88888.00 2018-02-07 07:02:29.000 38 7881.22 947.02 53925.70 88888.00 2018-02-07 07:02:30.000 38 7881.15 946.82 53925.72 88888.00 2018-02-07 07:02:31.000 38 7881.07 946.63 53925.71 88888.00 2018-02-07 07:02:32.000 38 7880.98 946.44 53925.68 88888.00 2018-02-07 07:02:33.000 38 7880.87 946.24 53925.67 88888.00 2018-02-07 07:02:34.000 38 7880.77 946.04 53925.67 88888.00 2018-02-07 07:02:35.000 38 7880.68 945.83 53925.66 88888.00 2018-02-07 07:02:36.000 38 7880.57 945.64 53925.66 88888.00 2018-02-07 07:02:37.000 38 7880.46 945.48 53925.66 88888.00 2018-02-07 07:02:38.000 38 7880.37 945.30 53925.64 88888.00 2018-02-07 07:02:39.000 38 7880.27 945.12 53925.62 88888.00 2018-02-07 07:02:40.000 38 7880.16 944.95 53925.61 88888.00 2018-02-07 07:02:41.000 38 7880.05 944.77 53925.60 88888.00 2018-02-07 07:02:42.000 38 7879.95 944.60 53925.57 88888.00 2018-02-07 07:02:43.000 38 7879.85 944.43 53925.56 88888.00 2018-02-07 07:02:44.000 38 7879.75 944.25 53925.56 88888.00 2018-02-07 07:02:45.000 38 7879.66 944.08 53925.57 88888.00 2018-02-07 07:02:46.000 38 7879.60 943.93 53925.59 88888.00 2018-02-07 07:02:47.000 38 7879.53 943.76 53925.60 88888.00 2018-02-07 07:02:48.000 38 7879.44 943.60 53925.60 88888.00 2018-02-07 07:02:49.000 38 7879.37 943.46 53925.56 88888.00 2018-02-07 07:02:50.000 38 7879.31 943.35 53925.55 88888.00 2018-02-07 07:02:51.000 38 7879.26 943.24 53925.57 88888.00 2018-02-07 07:02:52.000 38 7879.20 943.11 53925.58 88888.00 2018-02-07 07:02:53.000 38 7879.13 943.01 53925.56 88888.00 2018-02-07 07:02:54.000 38 7879.06 942.93 53925.54 88888.00 2018-02-07 07:02:55.000 38 7879.00 942.83 53925.53 88888.00 2018-02-07 07:02:56.000 38 7878.95 942.73 53925.54 88888.00 2018-02-07 07:02:57.000 38 7878.89 942.66 53925.55 88888.00 2018-02-07 07:02:58.000 38 7878.83 942.60 53925.54 88888.00 2018-02-07 07:02:59.000 38 7878.76 942.56 53925.52 88888.00 2018-02-07 07:03:00.000 38 7878.70 942.53 53925.51 88888.00 2018-02-07 07:03:01.000 38 7878.65 942.49 53925.51 88888.00 2018-02-07 07:03:02.000 38 7878.60 942.46 53925.50 88888.00 2018-02-07 07:03:03.000 38 7878.53 942.45 53925.49 88888.00 2018-02-07 07:03:04.000 38 7878.45 942.48 53925.45 88888.00 2018-02-07 07:03:05.000 38 7878.36 942.52 53925.42 88888.00 2018-02-07 07:03:06.000 38 7878.28 942.57 53925.38 88888.00 2018-02-07 07:03:07.000 38 7878.20 942.63 53925.37 88888.00 2018-02-07 07:03:08.000 38 7878.11 942.68 53925.36 88888.00 2018-02-07 07:03:09.000 38 7878.03 942.74 53925.35 88888.00 2018-02-07 07:03:10.000 38 7877.94 942.81 53925.34 88888.00 2018-02-07 07:03:11.000 38 7877.85 942.87 53925.35 88888.00 2018-02-07 07:03:12.000 38 7877.76 942.91 53925.38 88888.00 2018-02-07 07:03:13.000 38 7877.70 942.96 53925.41 88888.00 2018-02-07 07:03:14.000 38 7877.65 943.04 53925.44 88888.00 2018-02-07 07:03:15.000 38 7877.58 943.13 53925.47 88888.00 2018-02-07 07:03:16.000 38 7877.51 943.24 53925.50 88888.00 2018-02-07 07:03:17.000 38 7877.45 943.38 53925.52 88888.00 2018-02-07 07:03:18.000 38 7877.38 943.55 53925.56 88888.00 2018-02-07 07:03:19.000 38 7877.30 943.71 53925.62 88888.00 2018-02-07 07:03:20.000 38 7877.23 943.87 53925.67 88888.00 2018-02-07 07:03:21.000 38 7877.16 944.03 53925.71 88888.00 2018-02-07 07:03:22.000 38 7877.09 944.20 53925.77 88888.00 2018-02-07 07:03:23.000 38 7877.02 944.40 53925.84 88888.00 2018-02-07 07:03:24.000 38 7876.98 944.57 53925.95 88888.00 2018-02-07 07:03:25.000 38 7876.92 944.73 53926.05 88888.00 2018-02-07 07:03:26.000 38 7876.85 944.90 53926.14 88888.00 2018-02-07 07:03:27.000 38 7876.77 945.09 53926.23 88888.00 2018-02-07 07:03:28.000 38 7876.70 945.27 53926.32 88888.00 2018-02-07 07:03:29.000 38 7876.62 945.46 53926.43 88888.00 2018-02-07 07:03:30.000 38 7876.54 945.66 53926.54 88888.00 2018-02-07 07:03:31.000 38 7876.47 945.88 53926.66 88888.00 2018-02-07 07:03:32.000 38 7876.40 946.12 53926.80 88888.00 2018-02-07 07:03:33.000 38 7876.33 946.34 53926.96 88888.00 2018-02-07 07:03:34.000 38 7876.27 946.57 53927.12 88888.00 2018-02-07 07:03:35.000 38 7876.21 946.81 53927.28 88888.00 2018-02-07 07:03:36.000 38 7876.13 947.06 53927.42 88888.00 2018-02-07 07:03:37.000 38 7876.02 947.33 53927.55 88888.00 2018-02-07 07:03:38.000 38 7875.90 947.61 53927.66 88888.00 2018-02-07 07:03:39.000 38 7875.77 947.89 53927.78 88888.00 2018-02-07 07:03:40.000 38 7875.63 948.18 53927.91 88888.00 2018-02-07 07:03:41.000 38 7875.50 948.50 53928.05 88888.00 2018-02-07 07:03:42.000 38 7875.37 948.84 53928.20 88888.00 2018-02-07 07:03:43.000 38 7875.27 949.17 53928.37 88888.00 2018-02-07 07:03:44.000 38 7875.19 949.52 53928.54 88888.00 2018-02-07 07:03:45.000 38 7875.10 949.90 53928.71 88888.00 2018-02-07 07:03:46.000 38 7874.99 950.30 53928.88 88888.00 2018-02-07 07:03:47.000 38 7874.88 950.70 53929.05 88888.00 2018-02-07 07:03:48.000 38 7874.77 951.11 53929.23 88888.00 2018-02-07 07:03:49.000 38 7874.69 951.53 53929.41 88888.00 2018-02-07 07:03:50.000 38 7874.59 951.96 53929.58 88888.00 2018-02-07 07:03:51.000 38 7874.49 952.42 53929.73 88888.00 2018-02-07 07:03:52.000 38 7874.38 952.89 53929.88 88888.00 2018-02-07 07:03:53.000 38 7874.27 953.37 53930.03 88888.00 2018-02-07 07:03:54.000 38 7874.16 953.87 53930.16 88888.00 2018-02-07 07:03:55.000 38 7874.02 954.39 53930.28 88888.00 2018-02-07 07:03:56.000 38 7873.87 954.92 53930.40 88888.00 2018-02-07 07:03:57.000 38 7873.74 955.45 53930.52 88888.00 2018-02-07 07:03:58.000 38 7873.59 956.00 53930.61 88888.00 2018-02-07 07:03:59.000 38 7873.41 956.57 53930.71 88888.00 2018-02-07 07:04:00.000 38 7873.25 957.12 53930.81 88888.00 2018-02-07 07:04:01.000 38 7873.10 957.68 53930.91 88888.00 2018-02-07 07:04:02.000 38 7872.95 958.27 53931.01 88888.00 2018-02-07 07:04:03.000 38 7872.80 958.87 53931.12 88888.00 2018-02-07 07:04:04.000 38 7872.68 959.48 53931.21 88888.00 2018-02-07 07:04:05.000 38 7872.57 960.11 53931.29 88888.00 2018-02-07 07:04:06.000 38 7872.43 960.73 53931.37 88888.00 2018-02-07 07:04:07.000 38 7872.29 961.36 53931.44 88888.00 2018-02-07 07:04:08.000 38 7872.18 962.02 53931.51 88888.00 2018-02-07 07:04:09.000 38 7872.07 962.67 53931.57 88888.00 2018-02-07 07:04:10.000 38 7871.96 963.29 53931.64 88888.00 2018-02-07 07:04:11.000 38 7871.88 963.90 53931.71 88888.00 2018-02-07 07:04:12.000 38 7871.82 964.51 53931.79 88888.00 2018-02-07 07:04:13.000 38 7871.77 965.11 53931.88 88888.00 2018-02-07 07:04:14.000 38 7871.74 965.71 53931.98 88888.00 2018-02-07 07:04:15.000 38 7871.73 966.32 53932.06 88888.00 2018-02-07 07:04:16.000 38 7871.71 966.89 53932.14 88888.00 2018-02-07 07:04:17.000 38 7871.71 967.44 53932.23 88888.00 2018-02-07 07:04:18.000 38 7871.73 967.98 53932.30 88888.00 2018-02-07 07:04:19.000 38 7871.75 968.52 53932.38 88888.00 2018-02-07 07:04:20.000 38 7871.77 969.03 53932.44 88888.00 2018-02-07 07:04:21.000 38 7871.80 969.51 53932.49 88888.00 2018-02-07 07:04:22.000 38 7871.86 970.01 53932.55 88888.00 2018-02-07 07:04:23.000 38 7871.95 970.49 53932.64 88888.00 2018-02-07 07:04:24.000 38 7872.08 970.95 53932.73 88888.00 2018-02-07 07:04:25.000 38 7872.20 971.41 53932.81 88888.00 2018-02-07 07:04:26.000 38 7872.32 971.86 53932.86 88888.00 2018-02-07 07:04:27.000 38 7872.43 972.26 53932.89 88888.00 2018-02-07 07:04:28.000 38 7872.53 972.63 53932.91 88888.00 2018-02-07 07:04:29.000 38 7872.61 972.97 53932.92 88888.00 2018-02-07 07:04:30.000 38 7872.73 973.26 53932.94 88888.00 2018-02-07 07:04:31.000 38 7872.85 973.53 53932.96 88888.00 2018-02-07 07:04:32.000 38 7872.98 973.80 53932.95 88888.00 2018-02-07 07:04:33.000 38 7873.09 974.03 53932.91 88888.00 2018-02-07 07:04:34.000 38 7873.18 974.22 53932.86 88888.00 2018-02-07 07:04:35.000 38 7873.25 974.33 53932.79 88888.00 2018-02-07 07:04:36.000 38 7873.31 974.42 53932.69 88888.00 2018-02-07 07:04:37.000 38 7873.39 974.52 53932.59 88888.00 2018-02-07 07:04:38.000 38 7873.48 974.60 53932.48 88888.00 2018-02-07 07:04:39.000 38 7873.55 974.63 53932.37 88888.00 2018-02-07 07:04:40.000 38 7873.62 974.64 53932.27 88888.00 2018-02-07 07:04:41.000 38 7873.70 974.63 53932.17 88888.00 2018-02-07 07:04:42.000 38 7873.77 974.56 53932.05 88888.00 2018-02-07 07:04:43.000 38 7873.86 974.47 53931.96 88888.00 2018-02-07 07:04:44.000 38 7873.96 974.39 53931.87 88888.00 2018-02-07 07:04:45.000 38 7874.05 974.27 53931.75 88888.00 2018-02-07 07:04:46.000 38 7874.12 974.13 53931.60 88888.00 2018-02-07 07:04:47.000 38 7874.18 974.00 53931.45 88888.00 2018-02-07 07:04:48.000 38 7874.21 973.85 53931.27 88888.00 2018-02-07 07:04:49.000 38 7874.20 973.67 53931.06 88888.00 2018-02-07 07:04:50.000 38 7874.20 973.44 53930.84 88888.00 2018-02-07 07:04:51.000 38 7874.22 973.22 53930.65 88888.00 2018-02-07 07:04:52.000 38 7874.23 972.97 53930.46 88888.00 2018-02-07 07:04:53.000 38 7874.24 972.70 53930.27 88888.00 2018-02-07 07:04:54.000 38 7874.27 972.42 53930.09 88888.00 2018-02-07 07:04:55.000 38 7874.32 972.15 53929.92 88888.00 2018-02-07 07:04:56.000 38 7874.37 971.87 53929.75 88888.00 2018-02-07 07:04:57.000 38 7874.41 971.55 53929.57 88888.00 2018-02-07 07:04:58.000 38 7874.48 971.22 53929.41 88888.00 2018-02-07 07:04:59.000 38 7874.54 970.87 53929.26 88888.00 2018-02-07 07:05:00.000 38 7874.58 970.49 53929.09 88888.00 2018-02-07 07:05:01.000 38 7874.61 970.10 53928.90 88888.00 2018-02-07 07:05:02.000 38 7874.68 969.71 53928.74 88888.00 2018-02-07 07:05:03.000 38 7874.76 969.28 53928.59 88888.00 2018-02-07 07:05:04.000 38 7874.83 968.83 53928.44 88888.00 2018-02-07 07:05:05.000 38 7874.88 968.36 53928.28 88888.00 2018-02-07 07:05:06.000 38 7874.92 967.87 53928.11 88888.00 2018-02-07 07:05:07.000 38 7874.96 967.36 53927.94 88888.00 2018-02-07 07:05:08.000 38 7875.03 966.85 53927.79 88888.00 2018-02-07 07:05:09.000 38 7875.12 966.33 53927.65 88888.00 2018-02-07 07:05:10.000 38 7875.22 965.79 53927.51 88888.00 2018-02-07 07:05:11.000 38 7875.30 965.25 53927.38 88888.00 2018-02-07 07:05:12.000 38 7875.39 964.70 53927.25 88888.00 2018-02-07 07:05:13.000 38 7875.48 964.16 53927.09 88888.00 2018-02-07 07:05:14.000 38 7875.55 963.60 53926.95 88888.00 2018-02-07 07:05:15.000 38 7875.61 963.05 53926.79 88888.00 2018-02-07 07:05:16.000 38 7875.67 962.51 53926.60 88888.00 2018-02-07 07:05:17.000 38 7875.71 961.94 53926.41 88888.00 2018-02-07 07:05:18.000 38 7875.74 961.36 53926.23 88888.00 2018-02-07 07:05:19.000 38 7875.78 960.80 53926.05 88888.00 2018-02-07 07:05:20.000 38 7875.81 960.26 53925.86 88888.00 2018-02-07 07:05:21.000 38 7875.84 959.73 53925.66 88888.00 2018-02-07 07:05:22.000 38 7875.83 959.21 53925.44 88888.00 2018-02-07 07:05:23.000 38 7875.78 958.69 53925.20 88888.00 2018-02-07 07:05:24.000 38 7875.74 958.17 53924.98 88888.00 2018-02-07 07:05:25.000 38 7875.72 957.66 53924.77 88888.00 2018-02-07 07:05:26.000 38 7875.69 957.16 53924.57 88888.00 2018-02-07 07:05:27.000 38 7875.64 956.65 53924.36 88888.00 2018-02-07 07:05:28.000 38 7875.58 956.13 53924.14 88888.00 2018-02-07 07:05:29.000 38 7875.52 955.63 53923.92 88888.00 2018-02-07 07:05:30.000 38 7875.43 955.14 53923.68 88888.00 2018-02-07 07:05:31.000 38 7875.36 954.67 53923.44 88888.00 2018-02-07 07:05:32.000 38 7875.30 954.21 53923.22 88888.00 2018-02-07 07:05:33.000 38 7875.24 953.76 53923.02 88888.00 2018-02-07 07:05:34.000 38 7875.20 953.32 53922.82 88888.00 2018-02-07 07:05:35.000 38 7875.16 952.89 53922.64 88888.00 2018-02-07 07:05:36.000 38 7875.12 952.50 53922.44 88888.00 2018-02-07 07:05:37.000 38 7875.09 952.13 53922.23 88888.00 2018-02-07 07:05:38.000 38 7875.06 951.74 53922.04 88888.00 2018-02-07 07:05:39.000 38 7875.05 951.31 53921.90 88888.00 2018-02-07 07:05:40.000 38 7875.06 950.91 53921.78 88888.00 2018-02-07 07:05:41.000 38 7875.09 950.54 53921.66 88888.00 2018-02-07 07:05:42.000 38 7875.13 950.15 53921.57 88888.00 2018-02-07 07:05:43.000 38 7875.19 949.75 53921.48 88888.00 2018-02-07 07:05:44.000 38 7875.24 949.41 53921.36 88888.00 2018-02-07 07:05:45.000 38 7875.29 949.09 53921.23 88888.00 2018-02-07 07:05:46.000 38 7875.36 948.79 53921.12 88888.00 2018-02-07 07:05:47.000 38 7875.45 948.52 53921.02 88888.00 2018-02-07 07:05:48.000 38 7875.51 948.28 53920.92 88888.00 2018-02-07 07:05:49.000 38 7875.59 948.02 53920.83 88888.00 2018-02-07 07:05:50.000 38 7875.67 947.74 53920.75 88888.00 2018-02-07 07:05:51.000 38 7875.74 947.47 53920.66 88888.00 2018-02-07 07:05:52.000 38 7875.77 947.22 53920.54 88888.00 2018-02-07 07:05:53.000 38 7875.80 946.97 53920.41 88888.00 2018-02-07 07:05:54.000 38 7875.84 946.71 53920.31 88888.00 2018-02-07 07:05:55.000 38 7875.91 946.47 53920.23 88888.00 2018-02-07 07:05:56.000 38 7875.98 946.23 53920.16 88888.00 2018-02-07 07:05:57.000 38 7876.06 945.98 53920.09 88888.00 2018-02-07 07:05:58.000 38 7876.17 945.75 53920.04 88888.00 2018-02-07 07:05:59.000 38 7876.29 945.55 53920.00 88888.00 2018-02-07 07:06:00.000 38 7876.43 945.39 53919.96 88888.00 2018-02-07 07:06:01.000 38 7876.59 945.22 53919.95 88888.00 2018-02-07 07:06:02.000 38 7876.76 945.03 53919.95 88888.00 2018-02-07 07:06:03.000 38 7876.92 944.86 53919.91 88888.00 2018-02-07 07:06:04.000 38 7877.09 944.73 53919.88 88888.00 2018-02-07 07:06:05.000 38 7877.26 944.63 53919.87 88888.00 2018-02-07 07:06:06.000 38 7877.44 944.51 53919.86 88888.00 2018-02-07 07:06:07.000 38 7877.63 944.40 53919.87 88888.00 2018-02-07 07:06:08.000 38 7877.84 944.32 53919.88 88888.00 2018-02-07 07:06:09.000 38 7878.02 944.25 53919.87 88888.00 2018-02-07 07:06:10.000 38 7878.18 944.18 53919.84 88888.00 2018-02-07 07:06:11.000 38 7878.33 944.13 53919.79 88888.00 2018-02-07 07:06:12.000 38 7878.49 944.09 53919.74 88888.00 2018-02-07 07:06:13.000 38 7878.65 944.03 53919.71 88888.00 2018-02-07 07:06:14.000 38 7878.80 943.98 53919.68 88888.00 2018-02-07 07:06:15.000 38 7878.95 943.96 53919.65 88888.00 2018-02-07 07:06:16.000 38 7879.08 943.93 53919.61 88888.00 2018-02-07 07:06:17.000 38 7879.19 943.91 53919.54 88888.00 2018-02-07 07:06:18.000 38 7879.28 943.91 53919.47 88888.00 2018-02-07 07:06:19.000 38 7879.36 943.91 53919.41 88888.00 2018-02-07 07:06:20.000 38 7879.43 943.92 53919.35 88888.00 2018-02-07 07:06:21.000 38 7879.49 943.92 53919.28 88888.00 2018-02-07 07:06:22.000 38 7879.53 943.93 53919.19 88888.00 2018-02-07 07:06:23.000 38 7879.54 943.95 53919.11 88888.00 2018-02-07 07:06:24.000 38 7879.57 944.01 53919.05 88888.00 2018-02-07 07:06:25.000 38 7879.60 944.06 53919.00 88888.00 2018-02-07 07:06:26.000 38 7879.61 944.11 53918.93 88888.00 2018-02-07 07:06:27.000 38 7879.62 944.17 53918.88 88888.00 2018-02-07 07:06:28.000 38 7879.64 944.22 53918.84 88888.00 2018-02-07 07:06:29.000 38 7879.65 944.29 53918.80 88888.00 2018-02-07 07:06:30.000 38 7879.65 944.39 53918.79 88888.00 2018-02-07 07:06:31.000 38 7879.67 944.48 53918.79 88888.00 2018-02-07 07:06:32.000 38 7879.69 944.58 53918.78 88888.00 2018-02-07 07:06:33.000 38 7879.70 944.70 53918.76 88888.00 2018-02-07 07:06:34.000 38 7879.70 944.83 53918.77 88888.00 2018-02-07 07:06:35.000 38 7879.71 944.97 53918.80 88888.00 2018-02-07 07:06:36.000 38 7879.73 945.12 53918.83 88888.00 2018-02-07 07:06:37.000 38 7879.75 945.26 53918.88 88888.00 2018-02-07 07:06:38.000 38 7879.78 945.40 53918.96 88888.00 2018-02-07 07:06:39.000 38 7879.83 945.55 53919.06 88888.00 2018-02-07 07:06:40.000 38 7879.90 945.71 53919.17 88888.00 2018-02-07 07:06:41.000 38 7879.97 945.88 53919.26 88888.00 2018-02-07 07:06:42.000 38 7880.04 946.07 53919.36 88888.00 2018-02-07 07:06:43.000 38 7880.11 946.26 53919.48 88888.00 2018-02-07 07:06:44.000 38 7880.19 946.45 53919.62 88888.00 2018-02-07 07:06:45.000 38 7880.28 946.62 53919.76 88888.00 2018-02-07 07:06:46.000 38 7880.39 946.81 53919.90 88888.00 2018-02-07 07:06:47.000 38 7880.50 947.03 53920.05 88888.00 2018-02-07 07:06:48.000 38 7880.60 947.27 53920.19 88888.00 2018-02-07 07:06:49.000 38 7880.70 947.51 53920.34 88888.00 2018-02-07 07:06:50.000 38 7880.79 947.73 53920.49 88888.00 2018-02-07 07:06:51.000 38 7880.87 947.93 53920.65 88888.00 2018-02-07 07:06:52.000 38 7880.96 948.12 53920.80 88888.00 2018-02-07 07:06:53.000 38 7881.04 948.34 53920.96 88888.00 2018-02-07 07:06:54.000 38 7881.11 948.56 53921.10 88888.00 2018-02-07 07:06:55.000 38 7881.19 948.77 53921.25 88888.00 2018-02-07 07:06:56.000 38 7881.28 948.98 53921.41 88888.00 2018-02-07 07:06:57.000 38 7881.35 949.20 53921.55 88888.00 2018-02-07 07:06:58.000 38 7881.41 949.43 53921.68 88888.00 2018-02-07 07:06:59.000 38 7881.47 949.66 53921.83 88888.00 2018-02-07 07:07:00.000 38 7881.52 949.89 53921.96 88888.00 2018-02-07 07:07:01.000 38 7881.55 950.13 53922.09 88888.00 2018-02-07 07:07:02.000 38 7881.60 950.36 53922.22 88888.00 2018-02-07 07:07:03.000 38 7881.65 950.59 53922.35 88888.00 2018-02-07 07:07:04.000 38 7881.69 950.84 53922.46 88888.00 2018-02-07 07:07:05.000 38 7881.72 951.08 53922.59 88888.00 2018-02-07 07:07:06.000 38 7881.75 951.32 53922.71 88888.00 2018-02-07 07:07:07.000 38 7881.77 951.56 53922.80 88888.00 2018-02-07 07:07:08.000 38 7881.79 951.80 53922.91 88888.00 2018-02-07 07:07:09.000 38 7881.83 952.03 53923.04 88888.00 2018-02-07 07:07:10.000 38 7881.87 952.24 53923.17 88888.00 2018-02-07 07:07:11.000 38 7881.89 952.45 53923.29 88888.00 2018-02-07 07:07:12.000 38 7881.90 952.66 53923.38 88888.00 2018-02-07 07:07:13.000 38 7881.91 952.87 53923.48 88888.00 2018-02-07 07:07:14.000 38 7881.93 953.07 53923.59 88888.00 2018-02-07 07:07:15.000 38 7881.96 953.25 53923.70 88888.00 2018-02-07 07:07:16.000 38 7881.99 953.42 53923.79 88888.00 2018-02-07 07:07:17.000 38 7882.01 953.59 53923.89 88888.00 2018-02-07 07:07:18.000 38 7882.03 953.77 53923.99 88888.00 2018-02-07 07:07:19.000 38 7882.04 953.94 53924.07 88888.00 2018-02-07 07:07:20.000 38 7882.05 954.10 53924.14 88888.00 2018-02-07 07:07:21.000 38 7882.06 954.26 53924.23 88888.00 2018-02-07 07:07:22.000 38 7882.06 954.42 53924.30 88888.00 2018-02-07 07:07:23.000 38 7882.08 954.57 53924.37 88888.00 2018-02-07 07:07:24.000 38 7882.11 954.71 53924.44 88888.00 2018-02-07 07:07:25.000 38 7882.12 954.86 53924.52 88888.00 2018-02-07 07:07:26.000 38 7882.12 955.02 53924.59 88888.00 2018-02-07 07:07:27.000 38 7882.13 955.17 53924.65 88888.00 2018-02-07 07:07:28.000 38 7882.14 955.31 53924.72 88888.00 2018-02-07 07:07:29.000 38 7882.15 955.44 53924.77 88888.00 2018-02-07 07:07:30.000 38 7882.17 955.55 53924.84 88888.00 2018-02-07 07:07:31.000 38 7882.18 955.64 53924.90 88888.00 2018-02-07 07:07:32.000 38 7882.18 955.72 53924.95 88888.00 2018-02-07 07:07:33.000 38 7882.19 955.80 53925.00 88888.00 2018-02-07 07:07:34.000 38 7882.19 955.88 53925.05 88888.00 2018-02-07 07:07:35.000 38 7882.19 955.98 53925.09 88888.00 2018-02-07 07:07:36.000 38 7882.18 956.06 53925.13 88888.00 2018-02-07 07:07:37.000 38 7882.16 956.13 53925.16 88888.00 2018-02-07 07:07:38.000 38 7882.13 956.21 53925.17 88888.00 2018-02-07 07:07:39.000 38 7882.09 956.29 53925.19 88888.00 2018-02-07 07:07:40.000 38 7882.05 956.38 53925.21 88888.00 2018-02-07 07:07:41.000 38 7882.04 956.47 53925.23 88888.00 2018-02-07 07:07:42.000 38 7882.02 956.57 53925.25 88888.00 2018-02-07 07:07:43.000 38 7881.99 956.67 53925.26 88888.00 2018-02-07 07:07:44.000 38 7881.96 956.81 53925.26 88888.00 2018-02-07 07:07:45.000 38 7881.92 956.96 53925.25 88888.00 2018-02-07 07:07:46.000 38 7881.86 957.09 53925.23 88888.00 2018-02-07 07:07:47.000 38 7881.81 957.18 53925.23 88888.00 2018-02-07 07:07:48.000 38 7881.74 957.28 53925.23 88888.00 2018-02-07 07:07:49.000 38 7881.69 957.40 53925.23 88888.00 2018-02-07 07:07:50.000 38 7881.64 957.51 53925.23 88888.00 2018-02-07 07:07:51.000 38 7881.57 957.59 53925.23 88888.00 2018-02-07 07:07:52.000 38 7881.49 957.70 53925.24 88888.00 2018-02-07 07:07:53.000 38 7881.42 957.80 53925.23 88888.00 2018-02-07 07:07:54.000 38 7881.34 957.88 53925.22 88888.00 2018-02-07 07:07:55.000 38 7881.24 957.98 53925.22 88888.00 2018-02-07 07:07:56.000 38 7881.15 958.09 53925.21 88888.00 2018-02-07 07:07:57.000 38 7881.07 958.18 53925.21 88888.00 2018-02-07 07:07:58.000 38 7880.98 958.28 53925.21 88888.00 2018-02-07 07:07:59.000 38 7880.88 958.38 53925.20 88888.00 2018-02-07 07:08:00.000 38 7880.77 958.47 53925.19 88888.00 2018-02-07 07:08:01.000 38 7880.66 958.57 53925.19 88888.00 2018-02-07 07:08:02.000 38 7880.56 958.68 53925.21 88888.00 2018-02-07 07:08:03.000 38 7880.48 958.77 53925.23 88888.00 2018-02-07 07:08:04.000 38 7880.38 958.85 53925.24 88888.00 2018-02-07 07:08:05.000 38 7880.26 958.92 53925.25 88888.00 2018-02-07 07:08:06.000 38 7880.15 958.98 53925.27 88888.00 2018-02-07 07:08:07.000 38 7880.06 959.05 53925.29 88888.00 2018-02-07 07:08:08.000 38 7879.96 959.12 53925.33 88888.00 2018-02-07 07:08:09.000 38 7879.85 959.18 53925.36 88888.00 2018-02-07 07:08:10.000 38 7879.73 959.24 53925.39 88888.00 2018-02-07 07:08:11.000 38 7879.61 959.32 53925.41 88888.00 2018-02-07 07:08:12.000 38 7879.49 959.40 53925.42 88888.00 2018-02-07 07:08:13.000 38 7879.35 959.47 53925.41 88888.00 2018-02-07 07:08:14.000 38 7879.18 959.52 53925.40 88888.00 2018-02-07 07:08:15.000 38 7879.01 959.56 53925.40 88888.00 2018-02-07 07:08:16.000 38 7878.86 959.61 53925.43 88888.00 2018-02-07 07:08:17.000 38 7878.70 959.66 53925.46 88888.00 2018-02-07 07:08:18.000 38 7878.55 959.68 53925.50 88888.00 2018-02-07 07:08:19.000 38 7878.41 959.72 53925.52 88888.00 2018-02-07 07:08:20.000 38 7878.27 959.75 53925.56 88888.00 2018-02-07 07:08:21.000 38 7878.12 959.77 53925.61 88888.00 2018-02-07 07:08:22.000 38 7877.99 959.80 53925.67 88888.00 2018-02-07 07:08:23.000 38 7877.85 959.84 53925.71 88888.00 2018-02-07 07:08:24.000 38 7877.68 959.88 53925.75 88888.00 2018-02-07 07:08:25.000 38 7877.52 959.94 53925.78 88888.00 2018-02-07 07:08:26.000 38 7877.36 959.96 53925.81 88888.00 2018-02-07 07:08:27.000 38 7877.19 959.96 53925.86 88888.00 2018-02-07 07:08:28.000 38 7877.04 960.01 53925.91 88888.00 2018-02-07 07:08:29.000 38 7876.88 960.06 53925.95 88888.00 2018-02-07 07:08:30.000 38 7876.73 960.10 53925.99 88888.00 2018-02-07 07:08:31.000 38 7876.56 960.14 53926.03 88888.00 2018-02-07 07:08:32.000 38 7876.39 960.17 53926.07 88888.00 2018-02-07 07:08:33.000 38 7876.20 960.20 53926.10 88888.00 2018-02-07 07:08:34.000 38 7876.03 960.24 53926.14 88888.00 2018-02-07 07:08:35.000 38 7875.85 960.32 53926.16 88888.00 2018-02-07 07:08:36.000 38 7875.65 960.42 53926.15 88888.00 2018-02-07 07:08:37.000 38 7875.46 960.52 53926.14 88888.00 2018-02-07 07:08:38.000 38 7875.27 960.59 53926.16 88888.00 2018-02-07 07:08:39.000 38 7875.09 960.64 53926.18 88888.00 2018-02-07 07:08:40.000 38 7874.93 960.68 53926.21 88888.00 2018-02-07 07:08:41.000 38 7874.77 960.73 53926.24 88888.00 2018-02-07 07:08:42.000 38 7874.64 960.78 53926.29 88888.00 2018-02-07 07:08:43.000 38 7874.53 960.84 53926.36 88888.00 2018-02-07 07:08:44.000 38 7874.43 960.90 53926.42 88888.00 2018-02-07 07:08:45.000 38 7874.34 960.97 53926.47 88888.00 2018-02-07 07:08:46.000 38 7874.26 961.08 53926.54 88888.00 2018-02-07 07:08:47.000 38 7874.19 961.20 53926.62 88888.00 2018-02-07 07:08:48.000 38 7874.14 961.31 53926.70 88888.00 2018-02-07 07:08:49.000 38 7874.09 961.42 53926.76 88888.00 2018-02-07 07:08:50.000 38 7874.01 961.54 53926.79 88888.00 2018-02-07 07:08:51.000 38 7873.93 961.64 53926.82 88888.00 2018-02-07 07:08:52.000 38 7873.86 961.76 53926.86 88888.00 2018-02-07 07:08:53.000 38 7873.79 961.88 53926.89 88888.00 2018-02-07 07:08:54.000 38 7873.71 961.98 53926.93 88888.00 2018-02-07 07:08:55.000 38 7873.66 962.09 53926.96 88888.00 2018-02-07 07:08:56.000 38 7873.61 962.23 53927.00 88888.00 2018-02-07 07:08:57.000 38 7873.56 962.35 53927.03 88888.00 2018-02-07 07:08:58.000 38 7873.52 962.45 53927.06 88888.00 2018-02-07 07:08:59.000 38 7873.49 962.57 53927.09 88888.00 2018-02-07 07:09:00.000 38 7873.47 962.70 53927.11 88888.00 2018-02-07 07:09:01.000 38 7873.44 962.82 53927.11 88888.00 2018-02-07 07:09:02.000 38 7873.41 962.93 53927.11 88888.00 2018-02-07 07:09:03.000 38 7873.38 963.03 53927.11 88888.00 2018-02-07 07:09:04.000 38 7873.37 963.09 53927.12 88888.00 2018-02-07 07:09:05.000 38 7873.35 963.13 53927.14 88888.00 2018-02-07 07:09:06.000 38 7873.34 963.19 53927.15 88888.00 2018-02-07 07:09:07.000 38 7873.35 963.25 53927.15 88888.00 2018-02-07 07:09:08.000 38 7873.36 963.32 53927.15 88888.00 2018-02-07 07:09:09.000 38 7873.38 963.36 53927.17 88888.00 2018-02-07 07:09:10.000 38 7873.41 963.40 53927.19 88888.00 2018-02-07 07:09:11.000 38 7873.45 963.43 53927.22 88888.00 2018-02-07 07:09:12.000 38 7873.50 963.43 53927.26 88888.00 2018-02-07 07:09:13.000 38 7873.57 963.45 53927.29 88888.00 2018-02-07 07:09:14.000 38 7873.61 963.47 53927.30 88888.00 2018-02-07 07:09:15.000 38 7873.64 963.45 53927.30 88888.00 2018-02-07 07:09:16.000 38 7873.68 963.42 53927.28 88888.00 2018-02-07 07:09:17.000 38 7873.71 963.36 53927.26 88888.00 2018-02-07 07:09:18.000 38 7873.73 963.28 53927.25 88888.00 2018-02-07 07:09:19.000 38 7873.75 963.17 53927.25 88888.00 2018-02-07 07:09:20.000 38 7873.77 963.05 53927.23 88888.00 2018-02-07 07:09:21.000 38 7873.77 962.94 53927.18 88888.00 2018-02-07 07:09:22.000 38 7873.76 962.82 53927.12 88888.00 2018-02-07 07:09:23.000 38 7873.73 962.66 53927.06 88888.00 2018-02-07 07:09:24.000 38 7873.73 962.55 53927.00 88888.00 2018-02-07 07:09:25.000 38 7873.72 962.45 53926.94 88888.00 2018-02-07 07:09:26.000 38 7873.69 962.30 53926.87 88888.00 2018-02-07 07:09:27.000 38 7873.66 962.16 53926.79 88888.00 2018-02-07 07:09:28.000 38 7873.62 962.02 53926.71 88888.00 2018-02-07 07:09:29.000 38 7873.57 961.85 53926.60 88888.00 2018-02-07 07:09:30.000 38 7873.49 961.68 53926.45 88888.00 2018-02-07 07:09:31.000 38 7873.39 961.52 53926.30 88888.00 2018-02-07 07:09:32.000 38 7873.29 961.38 53926.16 88888.00 2018-02-07 07:09:33.000 38 7873.17 961.21 53926.00 88888.00 2018-02-07 07:09:34.000 38 7873.04 961.02 53925.84 88888.00 2018-02-07 07:09:35.000 38 7872.91 960.81 53925.67 88888.00 2018-02-07 07:09:36.000 38 7872.77 960.60 53925.50 88888.00 2018-02-07 07:09:37.000 38 7872.65 960.40 53925.35 88888.00 2018-02-07 07:09:38.000 38 7872.57 960.21 53925.21 88888.00 2018-02-07 07:09:39.000 38 7872.46 960.00 53925.07 88888.00 2018-02-07 07:09:40.000 38 7872.35 959.78 53924.90 88888.00 2018-02-07 07:09:41.000 38 7872.24 959.59 53924.71 88888.00 2018-02-07 07:09:42.000 38 7872.11 959.37 53924.54 88888.00 2018-02-07 07:09:43.000 38 7872.01 959.12 53924.38 88888.00 2018-02-07 07:09:44.000 38 7871.94 958.87 53924.23 88888.00 2018-02-07 07:09:45.000 38 7871.88 958.63 53924.11 88888.00 2018-02-07 07:09:46.000 38 7871.83 958.35 53924.01 88888.00 2018-02-07 07:09:47.000 38 7871.81 958.06 53923.90 88888.00 2018-02-07 07:09:48.000 38 7871.79 957.77 53923.79 88888.00 2018-02-07 07:09:49.000 38 7871.78 957.51 53923.68 88888.00 2018-02-07 07:09:50.000 38 7871.79 957.25 53923.57 88888.00 2018-02-07 07:09:51.000 38 7871.81 956.99 53923.46 88888.00 2018-02-07 07:09:52.000 38 7871.83 956.75 53923.36 88888.00 2018-02-07 07:09:53.000 38 7871.85 956.50 53923.24 88888.00 2018-02-07 07:09:54.000 38 7871.89 956.23 53923.14 88888.00 2018-02-07 07:09:55.000 38 7871.93 955.96 53923.05 88888.00 2018-02-07 07:09:56.000 38 7871.98 955.70 53922.96 88888.00 2018-02-07 07:09:57.000 38 7872.03 955.45 53922.87 88888.00 2018-02-07 07:09:58.000 38 7872.08 955.19 53922.76 88888.00 2018-02-07 07:09:59.000 38 7872.12 954.91 53922.64 88888.00 2018-02-07 07:10:00.000 38 7872.16 954.63 53922.52 88888.00 2018-02-07 07:10:01.000 38 7872.19 954.39 53922.39 88888.00 2018-02-07 07:10:02.000 38 7872.21 954.15 53922.27 88888.00 2018-02-07 07:10:03.000 38 7872.26 953.90 53922.17 88888.00 2018-02-07 07:10:04.000 38 7872.34 953.67 53922.09 88888.00 2018-02-07 07:10:05.000 38 7872.43 953.46 53922.01 88888.00 2018-02-07 07:10:06.000 38 7872.52 953.26 53921.94 88888.00 2018-02-07 07:10:07.000 38 7872.64 953.07 53921.89 88888.00 2018-02-07 07:10:08.000 38 7872.77 952.89 53921.87 88888.00 2018-02-07 07:10:09.000 38 7872.91 952.70 53921.84 88888.00 2018-02-07 07:10:10.000 38 7873.04 952.50 53921.79 88888.00 2018-02-07 07:10:11.000 38 7873.15 952.31 53921.73 88888.00 2018-02-07 07:10:12.000 38 7873.27 952.11 53921.68 88888.00 2018-02-07 07:10:13.000 38 7873.42 951.93 53921.64 88888.00 2018-02-07 07:10:14.000 38 7873.57 951.75 53921.61 88888.00 2018-02-07 07:10:15.000 38 7873.70 951.57 53921.58 88888.00 2018-02-07 07:10:16.000 38 7873.85 951.41 53921.55 88888.00 2018-02-07 07:10:17.000 38 7873.99 951.26 53921.51 88888.00 2018-02-07 07:10:18.000 38 7874.10 951.09 53921.46 88888.00 2018-02-07 07:10:19.000 38 7874.19 950.93 53921.39 88888.00 2018-02-07 07:10:20.000 38 7874.28 950.77 53921.32 88888.00 2018-02-07 07:10:21.000 38 7874.41 950.62 53921.29 88888.00 2018-02-07 07:10:22.000 38 7874.57 950.50 53921.29 88888.00 2018-02-07 07:10:23.000 38 7874.74 950.38 53921.29 88888.00 2018-02-07 07:10:24.000 38 7874.91 950.27 53921.29 88888.00 2018-02-07 07:10:25.000 38 7875.07 950.17 53921.29 88888.00 2018-02-07 07:10:26.000 38 7875.24 950.08 53921.29 88888.00 2018-02-07 07:10:27.000 38 7875.40 950.03 53921.30 88888.00 2018-02-07 07:10:28.000 38 7875.58 949.99 53921.31 88888.00 2018-02-07 07:10:29.000 38 7875.74 949.95 53921.31 88888.00 2018-02-07 07:10:30.000 38 7875.89 949.93 53921.30 88888.00 2018-02-07 07:10:31.000 38 7876.03 949.91 53921.28 88888.00 2018-02-07 07:10:32.000 38 7876.15 949.86 53921.26 88888.00 2018-02-07 07:10:33.000 38 7876.27 949.81 53921.23 88888.00 2018-02-07 07:10:34.000 38 7876.36 949.76 53921.18 88888.00 2018-02-07 07:10:35.000 38 7876.44 949.68 53921.14 88888.00 2018-02-07 07:10:36.000 38 7876.54 949.60 53921.13 88888.00 2018-02-07 07:10:37.000 38 7876.62 949.53 53921.11 88888.00 2018-02-07 07:10:38.000 38 7876.68 949.46 53921.05 88888.00 2018-02-07 07:10:39.000 38 7876.74 949.40 53921.00 88888.00 2018-02-07 07:10:40.000 38 7876.78 949.37 53920.95 88888.00 2018-02-07 07:10:41.000 38 7876.81 949.35 53920.88 88888.00 2018-02-07 07:10:42.000 38 7876.85 949.31 53920.83 88888.00 2018-02-07 07:10:43.000 38 7876.87 949.26 53920.78 88888.00 2018-02-07 07:10:44.000 38 7876.90 949.21 53920.72 88888.00 2018-02-07 07:10:45.000 38 7876.94 949.17 53920.67 88888.00 2018-02-07 07:10:46.000 38 7876.95 949.12 53920.62 88888.00 2018-02-07 07:10:47.000 38 7876.96 949.11 53920.58 88888.00 2018-02-07 07:10:48.000 38 7876.99 949.11 53920.55 88888.00 2018-02-07 07:10:49.000 38 7877.03 949.10 53920.51 88888.00 2018-02-07 07:10:50.000 38 7877.06 949.09 53920.47 88888.00 2018-02-07 07:10:51.000 38 7877.09 949.09 53920.43 88888.00 2018-02-07 07:10:52.000 38 7877.12 949.11 53920.39 88888.00 2018-02-07 07:10:53.000 38 7877.16 949.13 53920.36 88888.00 2018-02-07 07:10:54.000 38 7877.21 949.19 53920.34 88888.00 2018-02-07 07:10:55.000 38 7877.26 949.25 53920.31 88888.00 2018-02-07 07:10:56.000 38 7877.31 949.31 53920.29 88888.00 2018-02-07 07:10:57.000 38 7877.35 949.36 53920.26 88888.00 2018-02-07 07:10:58.000 38 7877.36 949.42 53920.24 88888.00 2018-02-07 07:10:59.000 38 7877.37 949.48 53920.20 88888.00 2018-02-07 07:11:00.000 38 7877.38 949.55 53920.16 88888.00 2018-02-07 07:11:01.000 38 7877.39 949.60 53920.14 88888.00 2018-02-07 07:11:02.000 38 7877.41 949.62 53920.14 88888.00 2018-02-07 07:11:03.000 38 7877.42 949.67 53920.15 88888.00 2018-02-07 07:11:04.000 38 7877.44 949.72 53920.16 88888.00 2018-02-07 07:11:05.000 38 7877.48 949.74 53920.18 88888.00 2018-02-07 07:11:06.000 38 7877.49 949.76 53920.20 88888.00 2018-02-07 07:11:07.000 38 7877.48 949.78 53920.19 88888.00 2018-02-07 07:11:08.000 38 7877.46 949.84 53920.18 88888.00 2018-02-07 07:11:09.000 38 7877.44 949.91 53920.16 88888.00 2018-02-07 07:11:10.000 38 7877.42 949.99 53920.15 88888.00 2018-02-07 07:11:11.000 38 7877.37 950.06 53920.12 88888.00 2018-02-07 07:11:12.000 38 7877.30 950.15 53920.07 88888.00 2018-02-07 07:11:13.000 38 7877.22 950.23 53920.02 88888.00 2018-02-07 07:11:14.000 38 7877.14 950.27 53920.00 88888.00 2018-02-07 07:11:15.000 38 7877.05 950.33 53919.98 88888.00 2018-02-07 07:11:16.000 38 7876.95 950.38 53919.94 88888.00 2018-02-07 07:11:17.000 38 7876.85 950.41 53919.90 88888.00 2018-02-07 07:11:18.000 38 7876.71 950.46 53919.86 88888.00 2018-02-07 07:11:19.000 38 7876.57 950.54 53919.79 88888.00 2018-02-07 07:11:20.000 38 7876.44 950.62 53919.71 88888.00 2018-02-07 07:11:21.000 38 7876.29 950.69 53919.66 88888.00 2018-02-07 07:11:22.000 38 7876.13 950.76 53919.61 88888.00 2018-02-07 07:11:23.000 38 7875.99 950.86 53919.56 88888.00 2018-02-07 07:11:24.000 38 7875.85 950.98 53919.51 88888.00 2018-02-07 07:11:25.000 38 7875.72 951.08 53919.46 88888.00 2018-02-07 07:11:26.000 38 7875.63 951.17 53919.46 88888.00 2018-02-07 07:11:27.000 38 7875.55 951.24 53919.48 88888.00 2018-02-07 07:11:28.000 38 7875.47 951.29 53919.48 88888.00 2018-02-07 07:11:29.000 38 7875.39 951.36 53919.48 88888.00 2018-02-07 07:11:30.000 38 7875.31 951.44 53919.50 88888.00 2018-02-07 07:11:31.000 38 7875.22 951.48 53919.52 88888.00 2018-02-07 07:11:32.000 38 7875.15 951.49 53919.52 88888.00 2018-02-07 07:11:33.000 38 7875.08 951.54 53919.54 88888.00 2018-02-07 07:11:34.000 38 7875.01 951.57 53919.56 88888.00 2018-02-07 07:11:35.000 38 7874.93 951.57 53919.57 88888.00 2018-02-07 07:11:36.000 38 7874.84 951.60 53919.57 88888.00 2018-02-07 07:11:37.000 38 7874.74 951.64 53919.56 88888.00 2018-02-07 07:11:38.000 38 7874.63 951.64 53919.57 88888.00 2018-02-07 07:11:39.000 38 7874.54 951.62 53919.59 88888.00 2018-02-07 07:11:40.000 38 7874.47 951.61 53919.59 88888.00 2018-02-07 07:11:41.000 38 7874.39 951.59 53919.59 88888.00 2018-02-07 07:11:42.000 38 7874.30 951.58 53919.60 88888.00 2018-02-07 07:11:43.000 38 7874.22 951.60 53919.59 88888.00 2018-02-07 07:11:44.000 38 7874.14 951.63 53919.57 88888.00 2018-02-07 07:11:45.000 38 7874.02 951.64 53919.54 88888.00 2018-02-07 07:11:46.000 38 7873.90 951.65 53919.49 88888.00 2018-02-07 07:11:47.000 38 7873.80 951.66 53919.46 88888.00 2018-02-07 07:11:48.000 38 7873.71 951.66 53919.46 88888.00 2018-02-07 07:11:49.000 38 7873.61 951.66 53919.45 88888.00 2018-02-07 07:11:50.000 38 7873.52 951.67 53919.44 88888.00 2018-02-07 07:11:51.000 38 7873.42 951.70 53919.42 88888.00 2018-02-07 07:11:52.000 38 7873.31 951.69 53919.38 88888.00 2018-02-07 07:11:53.000 38 7873.20 951.69 53919.35 88888.00 2018-02-07 07:11:54.000 38 7873.11 951.71 53919.33 88888.00 2018-02-07 07:11:55.000 38 7873.02 951.73 53919.30 88888.00 2018-02-07 07:11:56.000 38 7872.95 951.76 53919.30 88888.00 2018-02-07 07:11:57.000 38 7872.88 951.80 53919.32 88888.00 2018-02-07 07:11:58.000 38 7872.82 951.87 53919.33 88888.00 2018-02-07 07:11:59.000 38 7872.76 951.94 53919.32 88888.00 2018-02-07 07:12:00.000 38 7872.68 952.02 53919.29 88888.00 2018-02-07 07:12:01.000 38 7872.59 952.12 53919.23 88888.00 2018-02-07 07:12:02.000 38 7872.49 952.23 53919.18 88888.00 2018-02-07 07:12:03.000 38 7872.39 952.32 53919.14 88888.00 2018-02-07 07:12:04.000 38 7872.30 952.41 53919.10 88888.00 2018-02-07 07:12:05.000 38 7872.22 952.53 53919.09 88888.00 2018-02-07 07:12:06.000 38 7872.12 952.66 53919.07 88888.00 2018-02-07 07:12:07.000 38 7872.02 952.79 53919.04 88888.00 2018-02-07 07:12:08.000 38 7871.93 952.94 53919.00 88888.00 2018-02-07 07:12:09.000 38 7871.85 953.08 53918.97 88888.00 2018-02-07 07:12:10.000 38 7871.75 953.22 53918.95 88888.00 2018-02-07 07:12:11.000 38 7871.67 953.36 53918.95 88888.00 2018-02-07 07:12:12.000 38 7871.61 953.50 53918.96 88888.00 2018-02-07 07:12:13.000 38 7871.53 953.65 53918.97 88888.00 2018-02-07 07:12:14.000 38 7871.47 953.81 53919.00 88888.00 2018-02-07 07:12:15.000 38 7871.44 953.98 53919.04 88888.00 2018-02-07 07:12:16.000 38 7871.40 954.13 53919.07 88888.00 2018-02-07 07:12:17.000 38 7871.32 954.29 53919.07 88888.00 2018-02-07 07:12:18.000 38 7871.25 954.46 53919.05 88888.00 2018-02-07 07:12:19.000 38 7871.18 954.63 53919.04 88888.00 2018-02-07 07:12:20.000 38 7871.09 954.79 53919.05 88888.00 2018-02-07 07:12:21.000 38 7871.01 954.95 53919.08 88888.00 2018-02-07 07:12:22.000 38 7870.94 955.09 53919.11 88888.00 2018-02-07 07:12:23.000 38 7870.85 955.21 53919.13 88888.00 2018-02-07 07:12:24.000 38 7870.76 955.35 53919.13 88888.00 2018-02-07 07:12:25.000 38 7870.66 955.49 53919.12 88888.00 2018-02-07 07:12:26.000 38 7870.57 955.61 53919.12 88888.00 2018-02-07 07:12:27.000 38 7870.48 955.71 53919.13 88888.00 2018-02-07 07:12:28.000 38 7870.40 955.82 53919.14 88888.00 2018-02-07 07:12:29.000 38 7870.31 955.91 53919.18 88888.00 2018-02-07 07:12:30.000 38 7870.22 955.99 53919.21 88888.00 2018-02-07 07:12:31.000 38 7870.11 956.07 53919.22 88888.00 2018-02-07 07:12:32.000 38 7870.00 956.16 53919.23 88888.00 2018-02-07 07:12:33.000 38 7869.91 956.25 53919.24 88888.00 2018-02-07 07:12:34.000 38 7869.82 956.35 53919.23 88888.00 2018-02-07 07:12:35.000 38 7869.71 956.45 53919.23 88888.00 2018-02-07 07:12:36.000 38 7869.62 956.55 53919.25 88888.00 2018-02-07 07:12:37.000 38 7869.53 956.63 53919.25 88888.00 2018-02-07 07:12:38.000 38 7869.41 956.69 53919.25 88888.00 2018-02-07 07:12:39.000 38 7869.30 956.72 53919.27 88888.00 2018-02-07 07:12:40.000 38 7869.19 956.75 53919.28 88888.00 2018-02-07 07:12:41.000 38 7869.08 956.78 53919.27 88888.00 2018-02-07 07:12:42.000 38 7868.96 956.80 53919.28 88888.00 2018-02-07 07:12:43.000 38 7868.85 956.82 53919.29 88888.00 2018-02-07 07:12:44.000 38 7868.75 956.82 53919.32 88888.00 2018-02-07 07:12:45.000 38 7868.68 956.80 53919.36 88888.00 2018-02-07 07:12:46.000 38 7868.62 956.81 53919.40 88888.00 2018-02-07 07:12:47.000 38 7868.56 956.85 53919.44 88888.00 2018-02-07 07:12:48.000 38 7868.48 956.87 53919.47 88888.00 2018-02-07 07:12:49.000 38 7868.39 956.88 53919.48 88888.00 2018-02-07 07:12:50.000 38 7868.29 956.89 53919.48 88888.00 2018-02-07 07:12:51.000 38 7868.19 956.89 53919.49 88888.00 2018-02-07 07:12:52.000 38 7868.09 956.91 53919.50 88888.00 2018-02-07 07:12:53.000 38 7868.03 956.94 53919.52 88888.00 2018-02-07 07:12:54.000 38 7867.99 956.95 53919.57 88888.00 2018-02-07 07:12:55.000 38 7867.95 956.96 53919.63 88888.00 2018-02-07 07:12:56.000 38 7867.90 956.99 53919.68 88888.00 2018-02-07 07:12:57.000 38 7867.86 956.99 53919.73 88888.00 2018-02-07 07:12:58.000 38 7867.85 957.00 53919.80 88888.00 2018-02-07 07:12:59.000 38 7867.85 957.02 53919.88 88888.00 2018-02-07 07:13:00.000 38 7867.84 957.00 53919.95 88888.00 2018-02-07 07:13:01.000 38 7867.84 956.95 53920.01 88888.00 2018-02-07 07:13:02.000 38 7867.82 956.89 53920.05 88888.00 2018-02-07 07:13:03.000 38 7867.77 956.82 53920.08 88888.00 2018-02-07 07:13:04.000 38 7867.74 956.75 53920.11 88888.00 2018-02-07 07:13:05.000 38 7867.73 956.69 53920.15 88888.00 2018-02-07 07:13:06.000 38 7867.72 956.59 53920.18 88888.00 2018-02-07 07:13:07.000 38 7867.67 956.49 53920.19 88888.00 2018-02-07 07:13:08.000 38 7867.63 956.41 53920.20 88888.00 2018-02-07 07:13:09.000 38 7867.57 956.30 53920.21 88888.00 2018-02-07 07:13:10.000 38 7867.48 956.19 53920.17 88888.00 2018-02-07 07:13:11.000 38 7867.38 956.11 53920.12 88888.00 2018-02-07 07:13:12.000 38 7867.27 956.00 53920.08 88888.00 2018-02-07 07:13:13.000 38 7867.16 955.87 53920.03 88888.00 2018-02-07 07:13:14.000 38 7867.06 955.75 53919.97 88888.00 2018-02-07 07:13:15.000 38 7866.97 955.62 53919.92 88888.00 2018-02-07 07:13:16.000 38 7866.85 955.49 53919.88 88888.00 2018-02-07 07:13:17.000 38 7866.74 955.35 53919.83 88888.00 2018-02-07 07:13:18.000 38 7866.64 955.20 53919.78 88888.00 2018-02-07 07:13:19.000 38 7866.53 955.05 53919.73 88888.00 2018-02-07 07:13:20.000 38 7866.41 954.93 53919.66 88888.00 2018-02-07 07:13:21.000 38 7866.28 954.83 53919.57 88888.00 2018-02-07 07:13:22.000 38 7866.13 954.76 53919.47 88888.00 2018-02-07 07:13:23.000 38 7866.00 954.69 53919.39 88888.00 2018-02-07 07:13:24.000 38 7865.89 954.57 53919.32 88888.00 2018-02-07 07:13:25.000 38 7865.79 954.42 53919.27 88888.00 2018-02-07 07:13:26.000 38 7865.70 954.25 53919.24 88888.00 2018-02-07 07:13:27.000 38 7865.62 954.08 53919.23 88888.00 2018-02-07 07:13:28.000 38 7865.57 953.91 53919.20 88888.00 2018-02-07 07:13:29.000 38 7865.52 953.75 53919.18 88888.00 2018-02-07 07:13:30.000 38 7865.47 953.59 53919.18 88888.00 2018-02-07 07:13:31.000 38 7865.43 953.43 53919.15 88888.00 2018-02-07 07:13:32.000 38 7865.39 953.26 53919.11 88888.00 2018-02-07 07:13:33.000 38 7865.35 953.09 53919.08 88888.00 2018-02-07 07:13:34.000 38 7865.32 952.92 53919.05 88888.00 2018-02-07 07:13:35.000 38 7865.31 952.74 53919.04 88888.00 2018-02-07 07:13:36.000 38 7865.35 952.57 53919.07 88888.00 2018-02-07 07:13:37.000 38 7865.39 952.41 53919.11 88888.00 2018-02-07 07:13:38.000 38 7865.42 952.25 53919.12 88888.00 2018-02-07 07:13:39.000 38 7865.47 952.12 53919.12 88888.00 2018-02-07 07:13:40.000 38 7865.53 951.99 53919.14 88888.00 2018-02-07 07:13:41.000 38 7865.59 951.84 53919.16 88888.00 2018-02-07 07:13:42.000 38 7865.66 951.69 53919.19 88888.00 2018-02-07 07:13:43.000 38 7865.74 951.54 53919.21 88888.00 2018-02-07 07:13:44.000 38 7865.83 951.40 53919.24 88888.00 2018-02-07 07:13:45.000 38 7865.96 951.26 53919.28 88888.00 2018-02-07 07:13:46.000 38 7866.10 951.16 53919.34 88888.00 2018-02-07 07:13:47.000 38 7866.24 951.05 53919.38 88888.00 2018-02-07 07:13:48.000 38 7866.38 950.92 53919.43 88888.00 2018-02-07 07:13:49.000 38 7866.54 950.80 53919.48 88888.00 2018-02-07 07:13:50.000 38 7866.69 950.69 53919.53 88888.00 2018-02-07 07:13:51.000 38 7866.84 950.57 53919.57 88888.00 2018-02-07 07:13:52.000 38 7867.00 950.42 53919.62 88888.00 2018-02-07 07:13:53.000 38 7867.16 950.27 53919.70 88888.00 2018-02-07 07:13:54.000 38 7867.35 950.13 53919.78 88888.00 2018-02-07 07:13:55.000 38 7867.56 949.99 53919.85 88888.00 2018-02-07 07:13:56.000 38 7867.76 949.85 53919.91 88888.00 2018-02-07 07:13:57.000 38 7867.97 949.70 53920.00 88888.00 2018-02-07 07:13:58.000 38 7868.20 949.56 53920.09 88888.00 2018-02-07 07:13:59.000 38 7868.43 949.43 53920.16 88888.00 2018-02-07 07:14:00.000 38 7868.65 949.30 53920.22 88888.00 2018-02-07 07:14:01.000 38 7868.87 949.16 53920.28 88888.00 2018-02-07 07:14:02.000 38 7869.09 949.01 53920.36 88888.00 2018-02-07 07:14:03.000 38 7869.33 948.86 53920.43 88888.00 2018-02-07 07:14:04.000 38 7869.58 948.71 53920.51 88888.00 2018-02-07 07:14:05.000 38 7869.82 948.57 53920.58 88888.00 2018-02-07 07:14:06.000 38 7870.06 948.44 53920.66 88888.00 2018-02-07 07:14:07.000 38 7870.32 948.28 53920.75 88888.00 2018-02-07 07:14:08.000 38 7870.60 948.13 53920.85 88888.00 2018-02-07 07:14:09.000 38 7870.88 947.98 53920.95 88888.00 2018-02-07 07:14:10.000 38 7871.15 947.82 53921.04 88888.00 2018-02-07 07:14:11.000 38 7871.44 947.68 53921.11 88888.00 2018-02-07 07:14:12.000 38 7871.71 947.56 53921.19 88888.00 2018-02-07 07:14:13.000 38 7871.98 947.42 53921.27 88888.00 2018-02-07 07:14:14.000 38 7872.27 947.29 53921.35 88888.00 2018-02-07 07:14:15.000 38 7872.55 947.15 53921.45 88888.00 2018-02-07 07:14:16.000 38 7872.83 947.02 53921.54 88888.00 2018-02-07 07:14:17.000 38 7873.11 946.87 53921.63 88888.00 2018-02-07 07:14:18.000 38 7873.39 946.72 53921.71 88888.00 2018-02-07 07:14:19.000 38 7873.67 946.59 53921.80 88888.00 2018-02-07 07:14:20.000 38 7873.95 946.46 53921.89 88888.00 2018-02-07 07:14:21.000 38 7874.20 946.34 53921.96 88888.00 2018-02-07 07:14:22.000 38 7874.45 946.23 53922.02 88888.00 2018-02-07 07:14:23.000 38 7874.69 946.12 53922.06 88888.00 2018-02-07 07:14:24.000 38 7874.91 945.99 53922.10 88888.00 2018-02-07 07:14:25.000 38 7875.14 945.86 53922.15 88888.00 2018-02-07 07:14:26.000 38 7875.39 945.77 53922.23 88888.00 2018-02-07 07:14:27.000 38 7875.64 945.68 53922.30 88888.00 2018-02-07 07:14:28.000 38 7875.87 945.59 53922.36 88888.00 2018-02-07 07:14:29.000 38 7876.09 945.52 53922.40 88888.00 2018-02-07 07:14:30.000 38 7876.32 945.45 53922.43 88888.00 2018-02-07 07:14:31.000 38 7876.51 945.38 53922.43 88888.00 2018-02-07 07:14:32.000 38 7876.65 945.33 53922.39 88888.00 2018-02-07 07:14:33.000 38 7876.74 945.29 53922.31 88888.00 2018-02-07 07:14:34.000 38 7876.82 945.25 53922.26 88888.00 2018-02-07 07:14:35.000 38 7876.92 945.24 53922.22 88888.00 2018-02-07 07:14:36.000 38 7876.99 945.23 53922.16 88888.00 2018-02-07 07:14:37.000 38 7877.06 945.21 53922.07 88888.00 2018-02-07 07:14:38.000 38 7877.14 945.21 53922.02 88888.00 2018-02-07 07:14:39.000 38 7877.23 945.19 53922.00 88888.00 2018-02-07 07:14:40.000 38 7877.32 945.17 53921.97 88888.00 2018-02-07 07:14:41.000 38 7877.39 945.17 53921.91 88888.00 2018-02-07 07:14:42.000 38 7877.46 945.16 53921.86 88888.00 2018-02-07 07:14:43.000 38 7877.54 945.15 53921.82 88888.00 2018-02-07 07:14:44.000 38 7877.64 945.12 53921.79 88888.00 2018-02-07 07:14:45.000 38 7877.72 945.09 53921.76 88888.00 2018-02-07 07:14:46.000 38 7877.79 945.06 53921.75 88888.00 2018-02-07 07:14:47.000 38 7877.89 945.05 53921.73 88888.00 2018-02-07 07:14:48.000 38 7878.00 945.04 53921.73 88888.00 2018-02-07 07:14:49.000 38 7878.11 945.02 53921.74 88888.00 2018-02-07 07:14:50.000 38 7878.22 944.97 53921.75 88888.00 2018-02-07 07:14:51.000 38 7878.33 944.92 53921.75 88888.00 2018-02-07 07:14:52.000 38 7878.44 944.90 53921.75 88888.00 2018-02-07 07:14:53.000 38 7878.55 944.89 53921.77 88888.00 2018-02-07 07:14:54.000 38 7878.68 944.87 53921.79 88888.00 2018-02-07 07:14:55.000 38 7878.81 944.85 53921.83 88888.00 2018-02-07 07:14:56.000 38 7878.95 944.83 53921.88 88888.00 2018-02-07 07:14:57.000 38 7879.11 944.80 53921.95 88888.00 2018-02-07 07:14:58.000 38 7879.27 944.74 53922.02 88888.00 2018-02-07 07:14:59.000 38 7879.45 944.67 53922.11 88888.00 2018-02-07 07:15:00.000 38 7879.63 944.58 53922.21 88888.00 2018-02-07 07:15:01.000 38 7879.81 944.47 53922.33 88888.00 2018-02-07 07:15:02.000 38 7879.99 944.36 53922.44 88888.00 2018-02-07 07:15:03.000 38 7880.18 944.28 53922.56 88888.00 2018-02-07 07:15:04.000 38 7880.39 944.22 53922.67 88888.00 2018-02-07 07:15:05.000 38 7880.59 944.16 53922.79 88888.00 2018-02-07 07:15:06.000 38 7880.81 944.12 53922.91 88888.00 2018-02-07 07:15:07.000 38 7881.06 944.11 53923.05 88888.00 2018-02-07 07:15:08.000 38 7881.33 944.10 53923.20 88888.00 2018-02-07 07:15:09.000 38 7881.60 944.08 53923.35 88888.00 2018-02-07 07:15:10.000 38 7881.84 944.05 53923.51 88888.00 2018-02-07 07:15:11.000 38 7882.08 944.03 53923.67 88888.00 2018-02-07 07:15:12.000 38 7882.34 944.03 53923.81 88888.00 2018-02-07 07:15:13.000 38 7882.57 944.04 53923.94 88888.00 2018-02-07 07:15:14.000 38 7882.80 944.05 53924.07 88888.00 2018-02-07 07:15:15.000 38 7883.04 944.08 53924.20 88888.00 2018-02-07 07:15:16.000 38 7883.25 944.11 53924.32 88888.00 2018-02-07 07:15:17.000 38 7883.43 944.14 53924.44 88888.00 2018-02-07 07:15:18.000 38 7883.63 944.18 53924.57 88888.00 2018-02-07 07:15:19.000 38 7883.84 944.22 53924.70 88888.00 2018-02-07 07:15:20.000 38 7884.06 944.27 53924.84 88888.00 2018-02-07 07:15:21.000 38 7884.25 944.35 53924.95 88888.00 2018-02-07 07:15:22.000 38 7884.43 944.41 53925.07 88888.00 2018-02-07 07:15:23.000 38 7884.59 944.44 53925.18 88888.00 2018-02-07 07:15:24.000 38 7884.74 944.50 53925.27 88888.00 2018-02-07 07:15:25.000 38 7884.89 944.59 53925.36 88888.00 2018-02-07 07:15:26.000 38 7885.04 944.68 53925.44 88888.00 2018-02-07 07:15:27.000 38 7885.16 944.77 53925.52 88888.00 2018-02-07 07:15:28.000 38 7885.27 944.87 53925.58 88888.00 2018-02-07 07:15:29.000 38 7885.36 944.99 53925.63 88888.00 2018-02-07 07:15:30.000 38 7885.43 945.12 53925.67 88888.00 2018-02-07 07:15:31.000 38 7885.51 945.24 53925.72 88888.00 2018-02-07 07:15:32.000 38 7885.59 945.35 53925.80 88888.00 2018-02-07 07:15:33.000 38 7885.65 945.47 53925.86 88888.00 2018-02-07 07:15:34.000 38 7885.71 945.60 53925.91 88888.00 2018-02-07 07:15:35.000 38 7885.76 945.73 53925.97 88888.00 2018-02-07 07:15:36.000 38 7885.79 945.88 53926.02 88888.00 2018-02-07 07:15:37.000 38 7885.83 946.04 53926.06 88888.00 2018-02-07 07:15:38.000 38 7885.85 946.19 53926.09 88888.00 2018-02-07 07:15:39.000 38 7885.85 946.35 53926.10 88888.00 2018-02-07 07:15:40.000 38 7885.83 946.50 53926.09 88888.00 2018-02-07 07:15:41.000 38 7885.79 946.63 53926.08 88888.00 2018-02-07 07:15:42.000 38 7885.74 946.79 53926.07 88888.00 2018-02-07 07:15:43.000 38 7885.69 946.94 53926.07 88888.00 2018-02-07 07:15:44.000 38 7885.63 947.07 53926.05 88888.00 2018-02-07 07:15:45.000 38 7885.56 947.22 53926.04 88888.00 2018-02-07 07:15:46.000 38 7885.51 947.38 53926.04 88888.00 2018-02-07 07:15:47.000 38 7885.45 947.54 53926.03 88888.00 2018-02-07 07:15:48.000 38 7885.39 947.71 53926.03 88888.00 2018-02-07 07:15:49.000 38 7885.34 947.85 53926.03 88888.00 2018-02-07 07:15:50.000 38 7885.27 947.98 53926.01 88888.00 2018-02-07 07:15:51.000 38 7885.19 948.15 53925.99 88888.00 2018-02-07 07:15:52.000 38 7885.12 948.32 53925.97 88888.00 2018-02-07 07:15:53.000 38 7885.04 948.47 53925.96 88888.00 2018-02-07 07:15:54.000 38 7884.97 948.60 53925.96 88888.00 2018-02-07 07:15:55.000 38 7884.91 948.73 53925.98 88888.00 2018-02-07 07:15:56.000 38 7884.84 948.90 53925.99 88888.00 2018-02-07 07:15:57.000 38 7884.77 949.05 53925.99 88888.00 2018-02-07 07:15:58.000 38 7884.68 949.19 53925.98 88888.00 2018-02-07 07:15:59.000 38 7884.59 949.32 53925.97 88888.00 2018-02-07 07:16:00.000 38 7884.50 949.45 53925.95 88888.00 2018-02-07 07:16:01.000 38 7884.41 949.56 53925.93 88888.00 2018-02-07 07:16:02.000 38 7884.29 949.68 53925.91 88888.00 2018-02-07 07:16:03.000 38 7884.16 949.81 53925.86 88888.00 2018-02-07 07:16:04.000 38 7884.01 949.92 53925.79 88888.00 2018-02-07 07:16:05.000 38 7883.86 950.05 53925.73 88888.00 2018-02-07 07:16:06.000 38 7883.71 950.18 53925.68 88888.00 2018-02-07 07:16:07.000 38 7883.57 950.28 53925.61 88888.00 2018-02-07 07:16:08.000 38 7883.41 950.41 53925.54 88888.00 2018-02-07 07:16:09.000 38 7883.24 950.57 53925.47 88888.00 2018-02-07 07:16:10.000 38 7883.07 950.70 53925.41 88888.00 2018-02-07 07:16:11.000 38 7882.93 950.84 53925.34 88888.00 2018-02-07 07:16:12.000 38 7882.79 950.99 53925.27 88888.00 2018-02-07 07:16:13.000 38 7882.64 951.14 53925.20 88888.00 2018-02-07 07:16:14.000 38 7882.51 951.27 53925.16 88888.00 2018-02-07 07:16:15.000 38 7882.39 951.40 53925.12 88888.00 2018-02-07 07:16:16.000 38 7882.26 951.52 53925.09 88888.00 2018-02-07 07:16:17.000 38 7882.14 951.64 53925.06 88888.00 2018-02-07 07:16:18.000 38 7882.03 951.78 53925.04 88888.00 2018-02-07 07:16:19.000 38 7881.92 951.89 53925.02 88888.00 2018-02-07 07:16:20.000 38 7881.81 951.99 53924.98 88888.00 2018-02-07 07:16:21.000 38 7881.67 952.11 53924.91 88888.00 2018-02-07 07:16:22.000 38 7881.54 952.26 53924.87 88888.00 2018-02-07 07:16:23.000 38 7881.43 952.41 53924.83 88888.00 2018-02-07 07:16:24.000 38 7881.32 952.56 53924.80 88888.00 2018-02-07 07:16:25.000 38 7881.20 952.73 53924.77 88888.00 2018-02-07 07:16:26.000 38 7881.08 952.91 53924.73 88888.00 2018-02-07 07:16:27.000 38 7880.96 953.09 53924.68 88888.00 2018-02-07 07:16:28.000 38 7880.82 953.24 53924.62 88888.00 2018-02-07 07:16:29.000 38 7880.70 953.38 53924.55 88888.00 2018-02-07 07:16:30.000 38 7880.57 953.54 53924.49 88888.00 2018-02-07 07:16:31.000 38 7880.44 953.69 53924.45 88888.00 2018-02-07 07:16:32.000 38 7880.34 953.83 53924.43 88888.00 2018-02-07 07:16:33.000 38 7880.26 953.95 53924.42 88888.00 2018-02-07 07:16:34.000 38 7880.17 954.06 53924.40 88888.00 2018-02-07 07:16:35.000 38 7880.07 954.18 53924.37 88888.00 2018-02-07 07:16:36.000 38 7879.96 954.30 53924.34 88888.00 2018-02-07 07:16:37.000 38 7879.86 954.40 53924.31 88888.00 2018-02-07 07:16:38.000 38 7879.75 954.49 53924.27 88888.00 2018-02-07 07:16:39.000 38 7879.64 954.58 53924.23 88888.00 2018-02-07 07:16:40.000 38 7879.53 954.66 53924.19 88888.00 2018-02-07 07:16:41.000 38 7879.44 954.72 53924.18 88888.00 2018-02-07 07:16:42.000 38 7879.33 954.75 53924.16 88888.00 2018-02-07 07:16:43.000 38 7879.22 954.79 53924.13 88888.00 2018-02-07 07:16:44.000 38 7879.13 954.84 53924.11 88888.00 2018-02-07 07:16:45.000 38 7879.04 954.89 53924.10 88888.00 2018-02-07 07:16:46.000 38 7878.97 954.92 53924.09 88888.00 2018-02-07 07:16:47.000 38 7878.90 954.93 53924.08 88888.00 2018-02-07 07:16:48.000 38 7878.84 954.92 53924.09 88888.00 2018-02-07 07:16:49.000 38 7878.79 954.94 53924.10 88888.00 2018-02-07 07:16:50.000 38 7878.74 954.95 53924.09 88888.00 2018-02-07 07:16:51.000 38 7878.67 954.93 53924.08 88888.00 2018-02-07 07:16:52.000 38 7878.60 954.90 53924.09 88888.00 2018-02-07 07:16:53.000 38 7878.56 954.89 53924.10 88888.00 2018-02-07 07:16:54.000 38 7878.53 954.87 53924.12 88888.00 2018-02-07 07:16:55.000 38 7878.51 954.83 53924.15 88888.00 2018-02-07 07:16:56.000 38 7878.47 954.76 53924.19 88888.00 2018-02-07 07:16:57.000 38 7878.45 954.70 53924.21 88888.00 2018-02-07 07:16:58.000 38 7878.46 954.66 53924.24 88888.00 2018-02-07 07:16:59.000 38 7878.45 954.61 53924.27 88888.00 2018-02-07 07:17:00.000 38 7878.44 954.52 53924.31 88888.00 2018-02-07 07:17:01.000 38 7878.44 954.43 53924.33 88888.00 2018-02-07 07:17:02.000 38 7878.43 954.35 53924.34 88888.00 2018-02-07 07:17:03.000 38 7878.42 954.29 53924.36 88888.00 2018-02-07 07:17:04.000 38 7878.40 954.22 53924.36 88888.00 2018-02-07 07:17:05.000 38 7878.37 954.15 53924.36 88888.00 2018-02-07 07:17:06.000 38 7878.35 954.07 53924.36 88888.00 2018-02-07 07:17:07.000 38 7878.34 953.98 53924.36 88888.00 2018-02-07 07:17:08.000 38 7878.30 953.87 53924.37 88888.00 2018-02-07 07:17:09.000 38 7878.27 953.76 53924.39 88888.00 2018-02-07 07:17:10.000 38 7878.27 953.64 53924.40 88888.00 2018-02-07 07:17:11.000 38 7878.27 953.53 53924.41 88888.00 2018-02-07 07:17:12.000 38 7878.27 953.44 53924.42 88888.00 2018-02-07 07:17:13.000 38 7878.28 953.34 53924.43 88888.00 2018-02-07 07:17:14.000 38 7878.28 953.23 53924.42 88888.00 2018-02-07 07:17:15.000 38 7878.29 953.14 53924.42 88888.00 2018-02-07 07:17:16.000 38 7878.31 953.04 53924.42 88888.00 2018-02-07 07:17:17.000 38 7878.34 952.93 53924.43 88888.00 2018-02-07 07:17:18.000 38 7878.35 952.84 53924.43 88888.00 2018-02-07 07:17:19.000 38 7878.37 952.73 53924.43 88888.00 2018-02-07 07:17:20.000 38 7878.36 952.57 53924.43 88888.00 2018-02-07 07:17:21.000 38 7878.35 952.44 53924.41 88888.00 2018-02-07 07:17:22.000 38 7878.35 952.31 53924.36 88888.00 2018-02-07 07:17:23.000 38 7878.34 952.15 53924.32 88888.00 2018-02-07 07:17:24.000 38 7878.31 951.98 53924.31 88888.00 2018-02-07 07:17:25.000 38 7878.29 951.83 53924.29 88888.00 2018-02-07 07:17:26.000 38 7878.26 951.67 53924.24 88888.00 2018-02-07 07:17:27.000 38 7878.22 951.51 53924.19 88888.00 2018-02-07 07:17:28.000 38 7878.18 951.34 53924.15 88888.00 2018-02-07 07:17:29.000 38 7878.15 951.18 53924.12 88888.00 2018-02-07 07:17:30.000 38 7878.14 951.02 53924.08 88888.00 2018-02-07 07:17:31.000 38 7878.13 950.86 53924.06 88888.00 2018-02-07 07:17:32.000 38 7878.11 950.69 53924.04 88888.00 2018-02-07 07:17:33.000 38 7878.09 950.52 53924.01 88888.00 2018-02-07 07:17:34.000 38 7878.08 950.35 53923.99 88888.00 2018-02-07 07:17:35.000 38 7878.07 950.19 53923.96 88888.00 2018-02-07 07:17:36.000 38 7878.04 950.04 53923.94 88888.00 2018-02-07 07:17:37.000 38 7878.03 949.88 53923.91 88888.00 2018-02-07 07:17:38.000 38 7878.02 949.72 53923.88 88888.00 2018-02-07 07:17:39.000 38 7878.01 949.56 53923.85 88888.00 2018-02-07 07:17:40.000 38 7878.00 949.42 53923.81 88888.00 2018-02-07 07:17:41.000 38 7877.99 949.31 53923.75 88888.00 2018-02-07 07:17:42.000 38 7877.95 949.18 53923.71 88888.00 2018-02-07 07:17:43.000 38 7877.90 949.05 53923.67 88888.00 2018-02-07 07:17:44.000 38 7877.86 948.92 53923.63 88888.00 2018-02-07 07:17:45.000 38 7877.79 948.81 53923.58 88888.00 2018-02-07 07:17:46.000 38 7877.70 948.72 53923.51 88888.00 2018-02-07 07:17:47.000 38 7877.62 948.61 53923.43 88888.00 2018-02-07 07:17:48.000 38 7877.54 948.49 53923.37 88888.00 2018-02-07 07:17:49.000 38 7877.46 948.41 53923.31 88888.00 2018-02-07 07:17:50.000 38 7877.39 948.32 53923.23 88888.00 2018-02-07 07:17:51.000 38 7877.32 948.23 53923.18 88888.00 2018-02-07 07:17:52.000 38 7877.25 948.15 53923.12 88888.00 2018-02-07 07:17:53.000 38 7877.18 948.07 53923.05 88888.00 2018-02-07 07:17:54.000 38 7877.11 948.00 53923.00 88888.00 2018-02-07 07:17:55.000 38 7877.03 947.92 53922.95 88888.00 2018-02-07 07:17:56.000 38 7876.95 947.83 53922.88 88888.00 2018-02-07 07:17:57.000 38 7876.87 947.75 53922.81 88888.00 2018-02-07 07:17:58.000 38 7876.78 947.68 53922.75 88888.00 2018-02-07 07:17:59.000 38 7876.68 947.60 53922.69 88888.00 2018-02-07 07:18:00.000 38 7876.56 947.51 53922.62 88888.00 2018-02-07 07:18:01.000 38 7876.46 947.43 53922.55 88888.00 2018-02-07 07:18:02.000 38 7876.36 947.35 53922.49 88888.00 2018-02-07 07:18:03.000 38 7876.25 947.26 53922.43 88888.00 2018-02-07 07:18:04.000 38 7876.14 947.17 53922.35 88888.00 2018-02-07 07:18:05.000 38 7876.05 947.09 53922.28 88888.00 2018-02-07 07:18:06.000 38 7875.95 947.02 53922.22 88888.00 2018-02-07 07:18:07.000 38 7875.85 946.97 53922.15 88888.00 2018-02-07 07:18:08.000 38 7875.76 946.92 53922.08 88888.00 2018-02-07 07:18:09.000 38 7875.68 946.86 53922.01 88888.00 2018-02-07 07:18:10.000 38 7875.59 946.81 53921.95 88888.00 2018-02-07 07:18:11.000 38 7875.51 946.78 53921.89 88888.00 2018-02-07 07:18:12.000 38 7875.43 946.73 53921.85 88888.00 2018-02-07 07:18:13.000 38 7875.36 946.65 53921.80 88888.00 2018-02-07 07:18:14.000 38 7875.31 946.58 53921.77 88888.00 2018-02-07 07:18:15.000 38 7875.27 946.51 53921.76 88888.00 2018-02-07 07:18:16.000 38 7875.22 946.43 53921.73 88888.00 2018-02-07 07:18:17.000 38 7875.17 946.37 53921.71 88888.00 2018-02-07 07:18:18.000 38 7875.14 946.30 53921.70 88888.00 2018-02-07 07:18:19.000 38 7875.11 946.23 53921.68 88888.00 2018-02-07 07:18:20.000 38 7875.08 946.18 53921.65 88888.00 2018-02-07 07:18:21.000 38 7875.02 946.12 53921.61 88888.00 2018-02-07 07:18:22.000 38 7874.98 946.07 53921.57 88888.00 2018-02-07 07:18:23.000 38 7874.94 946.02 53921.55 88888.00 2018-02-07 07:18:24.000 38 7874.91 945.98 53921.52 88888.00 2018-02-07 07:18:25.000 38 7874.87 945.96 53921.49 88888.00 2018-02-07 07:18:26.000 38 7874.84 945.95 53921.46 88888.00 2018-02-07 07:18:27.000 38 7874.85 945.94 53921.45 88888.00 2018-02-07 07:18:28.000 38 7874.85 945.94 53921.43 88888.00 2018-02-07 07:18:29.000 38 7874.85 945.95 53921.41 88888.00 2018-02-07 07:18:30.000 38 7874.85 945.97 53921.40 88888.00 2018-02-07 07:18:31.000 38 7874.87 945.98 53921.40 88888.00 2018-02-07 07:18:32.000 38 7874.88 945.99 53921.39 88888.00 2018-02-07 07:18:33.000 38 7874.89 946.01 53921.39 88888.00 2018-02-07 07:18:34.000 38 7874.91 946.02 53921.39 88888.00 2018-02-07 07:18:35.000 38 7874.94 946.05 53921.38 88888.00 2018-02-07 07:18:36.000 38 7874.94 946.10 53921.35 88888.00 2018-02-07 07:18:37.000 38 7874.94 946.14 53921.32 88888.00 2018-02-07 07:18:38.000 38 7874.95 946.17 53921.30 88888.00 2018-02-07 07:18:39.000 38 7874.96 946.22 53921.27 88888.00 2018-02-07 07:18:40.000 38 7874.96 946.28 53921.23 88888.00 2018-02-07 07:18:41.000 38 7874.95 946.35 53921.18 88888.00 2018-02-07 07:18:42.000 38 7874.95 946.45 53921.13 88888.00 2018-02-07 07:18:43.000 38 7874.95 946.54 53921.09 88888.00 2018-02-07 07:18:44.000 38 7874.92 946.65 53921.05 88888.00 2018-02-07 07:18:45.000 38 7874.90 946.76 53921.00 88888.00 2018-02-07 07:18:46.000 38 7874.90 946.86 53920.96 88888.00 2018-02-07 07:18:47.000 38 7874.89 946.96 53920.94 88888.00 2018-02-07 07:18:48.000 38 7874.89 947.08 53920.92 88888.00 2018-02-07 07:18:49.000 38 7874.90 947.18 53920.92 88888.00 2018-02-07 07:18:50.000 38 7874.94 947.28 53920.95 88888.00 2018-02-07 07:18:51.000 38 7875.01 947.38 53920.99 88888.00 2018-02-07 07:18:52.000 38 7875.09 947.49 53921.04 88888.00 2018-02-07 07:18:53.000 38 7875.16 947.59 53921.09 88888.00 2018-02-07 07:18:54.000 38 7875.22 947.68 53921.14 88888.00 2018-02-07 07:18:55.000 38 7875.29 947.76 53921.20 88888.00 2018-02-07 07:18:56.000 38 7875.36 947.85 53921.24 88888.00 2018-02-07 07:18:57.000 38 7875.41 947.91 53921.28 88888.00 2018-02-07 07:18:58.000 38 7875.47 947.98 53921.33 88888.00 2018-02-07 07:18:59.000 38 7875.52 948.05 53921.38 88888.00 2018-02-07 07:19:00.000 38 7875.56 948.12 53921.43 88888.00 2018-02-07 07:19:01.000 38 7875.60 948.19 53921.48 88888.00 2018-02-07 07:19:02.000 38 7875.66 948.27 53921.53 88888.00 2018-02-07 07:19:03.000 38 7875.71 948.32 53921.60 88888.00 2018-02-07 07:19:04.000 38 7875.77 948.38 53921.68 88888.00 2018-02-07 07:19:05.000 38 7875.82 948.45 53921.75 88888.00 2018-02-07 07:19:06.000 38 7875.86 948.50 53921.80 88888.00 2018-02-07 07:19:07.000 38 7875.88 948.55 53921.86 88888.00 2018-02-07 07:19:08.000 38 7875.91 948.62 53921.90 88888.00 2018-02-07 07:19:09.000 38 7875.92 948.71 53921.92 88888.00 2018-02-07 07:19:10.000 38 7875.91 948.81 53921.93 88888.00 2018-02-07 07:19:11.000 38 7875.91 948.91 53921.94 88888.00 2018-02-07 07:19:12.000 38 7875.90 949.01 53921.96 88888.00 2018-02-07 07:19:13.000 38 7875.87 949.12 53921.94 88888.00 2018-02-07 07:19:14.000 38 7875.82 949.23 53921.91 88888.00 2018-02-07 07:19:15.000 38 7875.76 949.34 53921.89 88888.00 2018-02-07 07:19:16.000 38 7875.72 949.45 53921.89 88888.00 2018-02-07 07:19:17.000 38 7875.69 949.56 53921.90 88888.00 2018-02-07 07:19:18.000 38 7875.65 949.67 53921.89 88888.00 2018-02-07 07:19:19.000 38 7875.58 949.78 53921.86 88888.00 2018-02-07 07:19:20.000 38 7875.53 949.87 53921.83 88888.00 2018-02-07 07:19:21.000 38 7875.47 949.96 53921.82 88888.00 2018-02-07 07:19:22.000 38 7875.40 950.07 53921.80 88888.00 2018-02-07 07:19:23.000 38 7875.33 950.17 53921.77 88888.00 2018-02-07 07:19:24.000 38 7875.27 950.26 53921.75 88888.00 2018-02-07 07:19:25.000 38 7875.23 950.34 53921.75 88888.00 2018-02-07 07:19:26.000 38 7875.19 950.40 53921.75 88888.00 2018-02-07 07:19:27.000 38 7875.15 950.44 53921.75 88888.00 2018-02-07 07:19:28.000 38 7875.11 950.51 53921.73 88888.00 2018-02-07 07:19:29.000 38 7875.09 950.60 53921.73 88888.00 2018-02-07 07:19:30.000 38 7875.07 950.69 53921.73 88888.00 2018-02-07 07:19:31.000 38 7875.05 950.77 53921.74 88888.00 2018-02-07 07:19:32.000 38 7875.04 950.86 53921.74 88888.00 2018-02-07 07:19:33.000 38 7875.04 950.96 53921.74 88888.00 2018-02-07 07:19:34.000 38 7875.04 951.03 53921.75 88888.00 2018-02-07 07:19:35.000 38 7875.05 951.10 53921.77 88888.00 2018-02-07 07:19:36.000 38 7875.04 951.21 53921.77 88888.00 2018-02-07 07:19:37.000 38 7875.02 951.34 53921.73 88888.00 2018-02-07 07:19:38.000 38 7874.98 951.45 53921.67 88888.00 2018-02-07 07:19:39.000 38 7874.92 951.55 53921.63 88888.00 2018-02-07 07:19:40.000 38 7874.85 951.67 53921.57 88888.00 2018-02-07 07:19:41.000 38 7874.78 951.79 53921.49 88888.00 2018-02-07 07:19:42.000 38 7874.71 951.89 53921.41 88888.00 2018-02-07 07:19:43.000 38 7874.64 952.00 53921.34 88888.00 2018-02-07 07:19:44.000 38 7874.58 952.11 53921.28 88888.00 2018-02-07 07:19:45.000 38 7874.52 952.21 53921.23 88888.00 2018-02-07 07:19:46.000 38 7874.45 952.29 53921.18 88888.00 2018-02-07 07:19:47.000 38 7874.38 952.34 53921.13 88888.00 2018-02-07 07:19:48.000 38 7874.33 952.40 53921.07 88888.00 2018-02-07 07:19:49.000 38 7874.29 952.45 53921.00 88888.00 2018-02-07 07:19:50.000 38 7874.23 952.50 53920.95 88888.00 2018-02-07 07:19:51.000 38 7874.19 952.58 53920.91 88888.00 2018-02-07 07:19:52.000 38 7874.14 952.65 53920.85 88888.00 2018-02-07 07:19:53.000 38 7874.09 952.70 53920.78 88888.00 2018-02-07 07:19:54.000 38 7874.04 952.78 53920.71 88888.00 2018-02-07 07:19:55.000 38 7873.98 952.84 53920.66 88888.00 2018-02-07 07:19:56.000 38 7873.94 952.88 53920.61 88888.00 2018-02-07 07:19:57.000 38 7873.93 952.93 53920.58 88888.00 2018-02-07 07:19:58.000 38 7873.91 952.97 53920.55 88888.00 2018-02-07 07:19:59.000 38 7873.88 953.01 53920.50 88888.00 2018-02-07 07:20:00.000 38 7873.87 953.06 53920.45 88888.00 2018-02-07 07:20:01.000 38 7873.86 953.12 53920.42 88888.00 2018-02-07 07:20:02.000 38 7873.85 953.15 53920.39 88888.00 2018-02-07 07:20:03.000 38 7873.81 953.18 53920.33 88888.00 2018-02-07 07:20:04.000 38 7873.76 953.22 53920.27 88888.00 2018-02-07 07:20:05.000 38 7873.71 953.24 53920.22 88888.00 2018-02-07 07:20:06.000 38 7873.67 953.25 53920.16 88888.00 2018-02-07 07:20:07.000 38 7873.66 953.28 53920.14 88888.00 2018-02-07 07:20:08.000 38 7873.64 953.28 53920.11 88888.00 2018-02-07 07:20:09.000 38 7873.61 953.28 53920.07 88888.00 2018-02-07 07:20:10.000 38 7873.57 953.28 53920.04 88888.00 2018-02-07 07:20:11.000 38 7873.54 953.27 53920.01 88888.00 2018-02-07 07:20:12.000 38 7873.50 953.28 53919.97 88888.00 2018-02-07 07:20:13.000 38 7873.46 953.30 53919.93 88888.00 2018-02-07 07:20:14.000 38 7873.41 953.29 53919.88 88888.00 2018-02-07 07:20:15.000 38 7873.35 953.30 53919.84 88888.00 2018-02-07 07:20:16.000 38 7873.32 953.31 53919.83 88888.00 2018-02-07 07:20:17.000 38 7873.30 953.31 53919.83 88888.00 2018-02-07 07:20:18.000 38 7873.27 953.30 53919.82 88888.00 2018-02-07 07:20:19.000 38 7873.24 953.29 53919.78 88888.00 2018-02-07 07:20:20.000 38 7873.19 953.27 53919.73 88888.00 2018-02-07 07:20:21.000 38 7873.12 953.26 53919.67 88888.00 2018-02-07 07:20:22.000 38 7873.04 953.24 53919.62 88888.00 2018-02-07 07:20:23.000 38 7872.96 953.22 53919.56 88888.00 2018-02-07 07:20:24.000 38 7872.88 953.20 53919.48 88888.00 2018-02-07 07:20:25.000 38 7872.81 953.17 53919.42 88888.00 2018-02-07 07:20:26.000 38 7872.72 953.13 53919.37 88888.00 2018-02-07 07:20:27.000 38 7872.64 953.08 53919.31 88888.00 2018-02-07 07:20:28.000 38 7872.56 953.05 53919.25 88888.00 2018-02-07 07:20:29.000 38 7872.49 953.04 53919.20 88888.00 2018-02-07 07:20:30.000 38 7872.44 953.03 53919.16 88888.00 2018-02-07 07:20:31.000 38 7872.42 953.02 53919.14 88888.00 2018-02-07 07:20:32.000 38 7872.41 953.01 53919.12 88888.00 2018-02-07 07:20:33.000 38 7872.39 952.98 53919.10 88888.00 2018-02-07 07:20:34.000 38 7872.37 952.95 53919.07 88888.00 2018-02-07 07:20:35.000 38 7872.35 952.91 53919.05 88888.00 2018-02-07 07:20:36.000 38 7872.34 952.85 53919.04 88888.00 2018-02-07 07:20:37.000 38 7872.35 952.78 53919.02 88888.00 2018-02-07 07:20:38.000 38 7872.36 952.71 53919.02 88888.00 2018-02-07 07:20:39.000 38 7872.33 952.63 53919.01 88888.00 2018-02-07 07:20:40.000 38 7872.31 952.53 53918.99 88888.00 2018-02-07 07:20:41.000 38 7872.29 952.45 53918.97 88888.00 2018-02-07 07:20:42.000 38 7872.29 952.38 53918.95 88888.00 2018-02-07 07:20:43.000 38 7872.30 952.33 53918.94 88888.00 2018-02-07 07:20:44.000 38 7872.33 952.27 53918.94 88888.00 2018-02-07 07:20:45.000 38 7872.35 952.21 53918.93 88888.00 2018-02-07 07:20:46.000 38 7872.39 952.15 53918.93 88888.00 2018-02-07 07:20:47.000 38 7872.45 952.10 53918.93 88888.00 2018-02-07 07:20:48.000 38 7872.53 952.03 53918.94 88888.00 2018-02-07 07:20:49.000 38 7872.61 951.96 53918.95 88888.00 2018-02-07 07:20:50.000 38 7872.70 951.86 53918.97 88888.00 2018-02-07 07:20:51.000 38 7872.78 951.78 53918.99 88888.00 2018-02-07 07:20:52.000 38 7872.84 951.69 53918.98 88888.00 2018-02-07 07:20:53.000 38 7872.88 951.58 53918.96 88888.00 2018-02-07 07:20:54.000 38 7872.95 951.45 53918.95 88888.00 2018-02-07 07:20:55.000 38 7873.04 951.32 53918.95 88888.00 2018-02-07 07:20:56.000 38 7873.15 951.17 53918.98 88888.00 2018-02-07 07:20:57.000 38 7873.25 951.01 53919.00 88888.00 2018-02-07 07:20:58.000 38 7873.35 950.87 53919.00 88888.00 2018-02-07 07:20:59.000 38 7873.44 950.74 53919.00 88888.00 2018-02-07 07:21:00.000 38 7873.54 950.62 53919.00 88888.00 2018-02-07 07:21:01.000 38 7873.67 950.48 53919.00 88888.00 2018-02-07 07:21:02.000 38 7873.80 950.34 53919.03 88888.00 2018-02-07 07:21:03.000 38 7873.94 950.20 53919.05 88888.00 2018-02-07 07:21:04.000 38 7874.08 950.05 53919.09 88888.00 2018-02-07 07:21:05.000 38 7874.22 949.89 53919.12 88888.00 2018-02-07 07:21:06.000 38 7874.37 949.73 53919.15 88888.00 2018-02-07 07:21:07.000 38 7874.55 949.55 53919.22 88888.00 2018-02-07 07:21:08.000 38 7874.76 949.37 53919.32 88888.00 2018-02-07 07:21:09.000 38 7874.98 949.19 53919.43 88888.00 2018-02-07 07:21:10.000 38 7875.21 949.00 53919.52 88888.00 2018-02-07 07:21:11.000 38 7875.42 948.80 53919.62 88888.00 2018-02-07 07:21:12.000 38 7875.64 948.61 53919.71 88888.00 2018-02-07 07:21:13.000 38 7875.90 948.41 53919.82 88888.00 2018-02-07 07:21:14.000 38 7876.20 948.19 53919.98 88888.00 2018-02-07 07:21:15.000 38 7876.51 947.98 53920.18 88888.00 2018-02-07 07:21:16.000 38 7876.82 947.77 53920.34 88888.00 2018-02-07 07:21:17.000 38 7877.09 947.55 53920.47 88888.00 2018-02-07 07:21:18.000 38 7877.36 947.34 53920.59 88888.00 2018-02-07 07:21:19.000 38 7877.67 947.16 53920.70 88888.00 2018-02-07 07:21:20.000 38 7877.98 947.00 53920.84 88888.00 2018-02-07 07:21:21.000 38 7878.27 946.85 53920.98 88888.00 2018-02-07 07:21:22.000 38 7878.57 946.70 53921.12 88888.00 2018-02-07 07:21:23.000 38 7878.85 946.54 53921.25 88888.00 2018-02-07 07:21:24.000 38 7879.12 946.35 53921.38 88888.00 2018-02-07 07:21:25.000 38 7879.39 946.16 53921.53 88888.00 2018-02-07 07:21:26.000 38 7879.65 945.99 53921.68 88888.00 2018-02-07 07:21:27.000 38 7879.91 945.83 53921.82 88888.00 2018-02-07 07:21:28.000 38 7880.17 945.67 53921.95 88888.00 2018-02-07 07:21:29.000 38 7880.40 945.51 53922.06 88888.00 2018-02-07 07:21:30.000 38 7880.60 945.36 53922.16 88888.00 2018-02-07 07:21:31.000 38 7880.80 945.21 53922.25 88888.00 2018-02-07 07:21:32.000 38 7880.98 945.04 53922.33 88888.00 2018-02-07 07:21:33.000 38 7881.12 944.88 53922.39 88888.00 2018-02-07 07:21:34.000 38 7881.25 944.72 53922.43 88888.00 2018-02-07 07:21:35.000 38 7881.35 944.57 53922.45 88888.00 2018-02-07 07:21:36.000 38 7881.41 944.40 53922.45 88888.00 2018-02-07 07:21:37.000 38 7881.47 944.20 53922.49 88888.00 2018-02-07 07:21:38.000 38 7881.54 944.02 53922.53 88888.00 2018-02-07 07:21:39.000 38 7881.65 943.86 53922.57 88888.00 2018-02-07 07:21:40.000 38 7881.76 943.70 53922.64 88888.00 2018-02-07 07:21:41.000 38 7881.86 943.55 53922.71 88888.00 2018-02-07 07:21:42.000 38 7881.97 943.39 53922.80 88888.00 2018-02-07 07:21:43.000 38 7882.09 943.24 53922.88 88888.00 2018-02-07 07:21:44.000 38 7882.20 943.08 53922.95 88888.00 2018-02-07 07:21:45.000 38 7882.31 942.95 53923.02 88888.00 2018-02-07 07:21:46.000 38 7882.45 942.86 53923.11 88888.00 2018-02-07 07:21:47.000 38 7882.61 942.79 53923.22 88888.00 2018-02-07 07:21:48.000 38 7882.78 942.73 53923.35 88888.00 2018-02-07 07:21:49.000 38 7882.96 942.68 53923.48 88888.00 2018-02-07 07:21:50.000 38 7883.15 942.63 53923.60 88888.00 2018-02-07 07:21:51.000 38 7883.33 942.58 53923.76 88888.00 2018-02-07 07:21:52.000 38 7883.56 942.55 53923.92 88888.00 2018-02-07 07:21:53.000 38 7883.80 942.54 53924.07 88888.00 2018-02-07 07:21:54.000 38 7884.03 942.51 53924.24 88888.00 2018-02-07 07:21:55.000 38 7884.26 942.49 53924.43 88888.00 2018-02-07 07:21:56.000 38 7884.49 942.47 53924.59 88888.00 2018-02-07 07:21:57.000 38 7884.69 942.45 53924.75 88888.00 2018-02-07 07:21:58.000 38 7884.89 942.45 53924.88 88888.00 2018-02-07 07:21:59.000 38 7885.07 942.45 53925.00 88888.00 2018-02-07 07:22:00.000 38 7885.23 942.44 53925.12 88888.00 2018-02-07 07:22:01.000 38 7885.37 942.41 53925.22 88888.00 2018-02-07 07:22:02.000 38 7885.48 942.38 53925.30 88888.00 2018-02-07 07:22:03.000 38 7885.57 942.37 53925.36 88888.00 2018-02-07 07:22:04.000 38 7885.64 942.38 53925.40 88888.00 2018-02-07 07:22:05.000 38 7885.70 942.41 53925.45 88888.00 2018-02-07 07:22:06.000 38 7885.76 942.46 53925.50 88888.00 2018-02-07 07:22:07.000 38 7885.81 942.52 53925.54 88888.00 2018-02-07 07:22:08.000 38 7885.84 942.58 53925.57 88888.00 2018-02-07 07:22:09.000 38 7885.85 942.62 53925.59 88888.00 2018-02-07 07:22:10.000 38 7885.87 942.67 53925.61 88888.00 2018-02-07 07:22:11.000 38 7885.89 942.74 53925.64 88888.00 2018-02-07 07:22:12.000 38 7885.92 942.81 53925.69 88888.00 2018-02-07 07:22:13.000 38 7885.94 942.87 53925.73 88888.00 2018-02-07 07:22:14.000 38 7885.96 942.94 53925.78 88888.00 2018-02-07 07:22:15.000 38 7885.98 943.00 53925.81 88888.00 2018-02-07 07:22:16.000 38 7885.99 943.06 53925.84 88888.00 2018-02-07 07:22:17.000 38 7886.02 943.14 53925.88 88888.00 2018-02-07 07:22:18.000 38 7886.09 943.22 53925.95 88888.00 2018-02-07 07:22:19.000 38 7886.16 943.32 53926.04 88888.00 2018-02-07 07:22:20.000 38 7886.24 943.41 53926.14 88888.00 2018-02-07 07:22:21.000 38 7886.34 943.48 53926.25 88888.00 2018-02-07 07:22:22.000 38 7886.46 943.53 53926.37 88888.00 2018-02-07 07:22:23.000 38 7886.59 943.62 53926.50 88888.00 2018-02-07 07:22:24.000 38 7886.72 943.72 53926.63 88888.00 2018-02-07 07:22:25.000 38 7886.87 943.80 53926.76 88888.00 2018-02-07 07:22:26.000 38 7887.03 943.89 53926.89 88888.00 2018-02-07 07:22:27.000 38 7887.18 943.99 53927.04 88888.00 2018-02-07 07:22:28.000 38 7887.33 944.07 53927.19 88888.00 2018-02-07 07:22:29.000 38 7887.48 944.16 53927.36 88888.00 2018-02-07 07:22:30.000 38 7887.64 944.26 53927.50 88888.00 2018-02-07 07:22:31.000 38 7887.80 944.39 53927.63 88888.00 2018-02-07 07:22:32.000 38 7887.95 944.51 53927.76 88888.00 2018-02-07 07:22:33.000 38 7888.08 944.63 53927.87 88888.00 2018-02-07 07:22:34.000 38 7888.21 944.75 53927.98 88888.00 2018-02-07 07:22:35.000 38 7888.34 944.90 53928.10 88888.00 2018-02-07 07:22:36.000 38 7888.47 945.04 53928.23 88888.00 2018-02-07 07:22:37.000 38 7888.59 945.17 53928.36 88888.00 2018-02-07 07:22:38.000 38 7888.70 945.31 53928.47 88888.00 2018-02-07 07:22:39.000 38 7888.76 945.46 53928.54 88888.00 2018-02-07 07:22:40.000 38 7888.78 945.59 53928.57 88888.00 2018-02-07 07:22:41.000 38 7888.80 945.70 53928.62 88888.00 2018-02-07 07:22:42.000 38 7888.80 945.81 53928.70 88888.00 2018-02-07 07:22:43.000 38 7888.78 945.91 53928.74 88888.00 2018-02-07 07:22:44.000 38 7888.74 946.02 53928.75 88888.00 2018-02-07 07:22:45.000 38 7888.70 946.14 53928.78 88888.00 2018-02-07 07:22:46.000 38 7888.67 946.24 53928.83 88888.00 2018-02-07 07:22:47.000 38 7888.64 946.34 53928.87 88888.00 2018-02-07 07:22:48.000 38 7888.63 946.45 53928.91 88888.00 2018-02-07 07:22:49.000 38 7888.62 946.57 53928.94 88888.00 2018-02-07 07:22:50.000 38 7888.60 946.71 53928.98 88888.00 2018-02-07 07:22:51.000 38 7888.58 946.84 53929.01 88888.00 2018-02-07 07:22:52.000 38 7888.56 946.97 53929.05 88888.00 2018-02-07 07:22:53.000 38 7888.56 947.11 53929.10 88888.00 2018-02-07 07:22:54.000 38 7888.58 947.27 53929.17 88888.00 2018-02-07 07:22:55.000 38 7888.61 947.44 53929.24 88888.00 2018-02-07 07:22:56.000 38 7888.63 947.62 53929.30 88888.00 2018-02-07 07:22:57.000 38 7888.63 947.80 53929.37 88888.00 2018-02-07 07:22:58.000 38 7888.64 947.98 53929.44 88888.00 2018-02-07 07:22:59.000 38 7888.66 948.15 53929.52 88888.00 2018-02-07 07:23:00.000 38 7888.67 948.31 53929.58 88888.00 2018-02-07 07:23:01.000 38 7888.66 948.46 53929.65 88888.00 2018-02-07 07:23:02.000 38 7888.66 948.64 53929.71 88888.00 2018-02-07 07:23:03.000 38 7888.67 948.81 53929.77 88888.00 2018-02-07 07:23:04.000 38 7888.68 948.97 53929.86 88888.00 2018-02-07 07:23:05.000 38 7888.68 949.13 53929.96 88888.00 2018-02-07 07:23:06.000 38 7888.71 949.32 53930.04 88888.00 2018-02-07 07:23:07.000 38 7888.72 949.51 53930.11 88888.00 2018-02-07 07:23:08.000 38 7888.72 949.70 53930.20 88888.00 2018-02-07 07:23:09.000 38 7888.73 949.87 53930.32 88888.00 2018-02-07 07:23:10.000 38 7888.76 950.03 53930.45 88888.00 2018-02-07 07:23:11.000 38 7888.76 950.17 53930.55 88888.00 2018-02-07 07:23:12.000 38 7888.76 950.32 53930.65 88888.00 2018-02-07 07:23:13.000 38 7888.77 950.48 53930.74 88888.00 2018-02-07 07:23:14.000 38 7888.81 950.65 53930.84 88888.00 2018-02-07 07:23:15.000 38 7888.84 950.81 53930.95 88888.00 2018-02-07 07:23:16.000 38 7888.86 950.95 53931.06 88888.00 2018-02-07 07:23:17.000 38 7888.85 951.10 53931.14 88888.00 2018-02-07 07:23:18.000 38 7888.83 951.27 53931.22 88888.00 2018-02-07 07:23:19.000 38 7888.82 951.44 53931.30 88888.00 2018-02-07 07:23:20.000 38 7888.83 951.60 53931.40 88888.00 2018-02-07 07:23:21.000 38 7888.85 951.77 53931.52 88888.00 2018-02-07 07:23:22.000 38 7888.85 951.91 53931.61 88888.00 2018-02-07 07:23:23.000 38 7888.82 952.05 53931.68 88888.00 2018-02-07 07:23:24.000 38 7888.80 952.19 53931.76 88888.00 2018-02-07 07:23:25.000 38 7888.80 952.34 53931.85 88888.00 2018-02-07 07:23:26.000 38 7888.78 952.47 53931.93 88888.00 2018-02-07 07:23:27.000 38 7888.76 952.59 53932.00 88888.00 2018-02-07 07:23:28.000 38 7888.72 952.70 53932.05 88888.00 2018-02-07 07:23:29.000 38 7888.67 952.81 53932.10 88888.00 2018-02-07 07:23:30.000 38 7888.62 952.93 53932.15 88888.00 2018-02-07 07:23:31.000 38 7888.60 953.06 53932.22 88888.00 2018-02-07 07:23:32.000 38 7888.59 953.18 53932.32 88888.00 2018-02-07 07:23:33.000 38 7888.60 953.28 53932.43 88888.00 2018-02-07 07:23:34.000 38 7888.62 953.38 53932.55 88888.00 2018-02-07 07:23:35.000 38 7888.66 953.46 53932.68 88888.00 2018-02-07 07:23:36.000 38 7888.70 953.53 53932.82 88888.00 2018-02-07 07:23:37.000 38 7888.75 953.59 53932.97 88888.00 2018-02-07 07:23:38.000 38 7888.79 953.63 53933.12 88888.00 2018-02-07 07:23:39.000 38 7888.82 953.68 53933.25 88888.00 2018-02-07 07:23:40.000 38 7888.84 953.73 53933.34 88888.00 2018-02-07 07:23:41.000 38 7888.85 953.78 53933.45 88888.00 2018-02-07 07:23:42.000 38 7888.87 953.84 53933.58 88888.00 2018-02-07 07:23:43.000 38 7888.91 953.90 53933.72 88888.00 2018-02-07 07:23:44.000 38 7888.95 953.94 53933.85 88888.00 2018-02-07 07:23:45.000 38 7888.99 953.98 53933.98 88888.00 2018-02-07 07:23:46.000 38 7889.01 954.02 53934.08 88888.00 2018-02-07 07:23:47.000 38 7889.01 954.05 53934.16 88888.00 2018-02-07 07:23:48.000 38 7888.98 954.11 53934.23 88888.00 2018-02-07 07:23:49.000 38 7888.94 954.18 53934.28 88888.00 2018-02-07 07:23:50.000 38 7888.88 954.26 53934.33 88888.00 2018-02-07 07:23:51.000 38 7888.82 954.32 53934.38 88888.00 2018-02-07 07:23:52.000 38 7888.75 954.38 53934.43 88888.00 2018-02-07 07:23:53.000 38 7888.68 954.44 53934.49 88888.00 2018-02-07 07:23:54.000 38 7888.60 954.48 53934.55 88888.00 2018-02-07 07:23:55.000 38 7888.53 954.52 53934.62 88888.00 2018-02-07 07:23:56.000 38 7888.47 954.56 53934.70 88888.00 2018-02-07 07:23:57.000 38 7888.41 954.60 53934.78 88888.00 2018-02-07 07:23:58.000 38 7888.35 954.64 53934.84 88888.00 2018-02-07 07:23:59.000 38 7888.27 954.70 53934.88 88888.00 2018-02-07 07:24:00.000 38 7888.19 954.78 53934.94 88888.00 2018-02-07 07:24:01.000 38 7888.13 954.85 53934.99 88888.00 2018-02-07 07:24:02.000 38 7888.06 954.92 53935.04 88888.00 2018-02-07 07:24:03.000 38 7887.99 955.01 53935.07 88888.00 2018-02-07 07:24:04.000 38 7887.90 955.11 53935.09 88888.00 2018-02-07 07:24:05.000 38 7887.81 955.20 53935.12 88888.00 2018-02-07 07:24:06.000 38 7887.72 955.31 53935.17 88888.00 2018-02-07 07:24:07.000 38 7887.63 955.43 53935.22 88888.00 2018-02-07 07:24:08.000 38 7887.54 955.54 53935.25 88888.00 2018-02-07 07:24:09.000 38 7887.47 955.66 53935.27 88888.00 2018-02-07 07:24:10.000 38 7887.37 955.79 53935.30 88888.00 2018-02-07 07:24:11.000 38 7887.26 955.92 53935.32 88888.00 2018-02-07 07:24:12.000 38 7887.14 956.04 53935.34 88888.00 2018-02-07 07:24:13.000 38 7886.99 956.13 53935.36 88888.00 2018-02-07 07:24:14.000 38 7886.83 956.22 53935.34 88888.00 2018-02-07 07:24:15.000 38 7886.66 956.30 53935.31 88888.00 2018-02-07 07:24:16.000 38 7886.51 956.42 53935.29 88888.00 2018-02-07 07:24:17.000 38 7886.37 956.55 53935.28 88888.00 2018-02-07 07:24:18.000 38 7886.21 956.64 53935.26 88888.00 2018-02-07 07:24:19.000 38 7886.07 956.73 53935.28 88888.00 2018-02-07 07:24:20.000 38 7885.96 956.81 53935.30 88888.00 2018-02-07 07:24:21.000 38 7885.81 956.89 53935.29 88888.00 2018-02-07 07:24:22.000 38 7885.66 956.98 53935.27 88888.00 2018-02-07 07:24:23.000 38 7885.49 957.06 53935.26 88888.00 2018-02-07 07:24:24.000 38 7885.29 957.12 53935.20 88888.00 2018-02-07 07:24:25.000 38 7885.10 957.20 53935.13 88888.00 2018-02-07 07:24:26.000 38 7884.92 957.27 53935.09 88888.00 2018-02-07 07:24:27.000 38 7884.71 957.32 53935.07 88888.00 2018-02-07 07:24:28.000 38 7884.52 957.37 53935.04 88888.00 2018-02-07 07:24:29.000 38 7884.35 957.43 53935.03 88888.00 2018-02-07 07:24:30.000 38 7884.24 957.48 53935.05 88888.00 2018-02-07 07:24:31.000 38 7884.14 957.52 53935.07 88888.00 2018-02-07 07:24:32.000 38 7884.05 957.55 53935.11 88888.00 2018-02-07 07:24:33.000 38 7883.99 957.59 53935.16 88888.00 2018-02-07 07:24:34.000 38 7883.93 957.63 53935.21 88888.00 2018-02-07 07:24:35.000 38 7883.86 957.67 53935.23 88888.00 2018-02-07 07:24:36.000 38 7883.79 957.72 53935.25 88888.00 2018-02-07 07:24:37.000 38 7883.71 957.75 53935.25 88888.00 2018-02-07 07:24:38.000 38 7883.61 957.77 53935.25 88888.00 2018-02-07 07:24:39.000 38 7883.52 957.81 53935.27 88888.00 2018-02-07 07:24:40.000 38 7883.45 957.84 53935.30 88888.00 2018-02-07 07:24:41.000 38 7883.39 957.84 53935.35 88888.00 2018-02-07 07:24:42.000 38 7883.33 957.86 53935.38 88888.00 2018-02-07 07:24:43.000 38 7883.25 957.87 53935.39 88888.00 2018-02-07 07:24:44.000 38 7883.16 957.86 53935.39 88888.00 2018-02-07 07:24:45.000 38 7883.07 957.86 53935.37 88888.00 2018-02-07 07:24:46.000 38 7882.97 957.85 53935.34 88888.00 2018-02-07 07:24:47.000 38 7882.84 957.85 53935.30 88888.00 2018-02-07 07:24:48.000 38 7882.70 957.87 53935.26 88888.00 2018-02-07 07:24:49.000 38 7882.59 957.90 53935.22 88888.00 2018-02-07 07:24:50.000 38 7882.46 957.90 53935.18 88888.00 2018-02-07 07:24:51.000 38 7882.31 957.89 53935.14 88888.00 2018-02-07 07:24:52.000 38 7882.18 957.91 53935.11 88888.00 2018-02-07 07:24:53.000 38 7882.06 957.93 53935.07 88888.00 2018-02-07 07:24:54.000 38 7881.93 957.93 53935.04 88888.00 2018-02-07 07:24:55.000 38 7881.79 957.96 53934.98 88888.00 2018-02-07 07:24:56.000 38 7881.63 957.98 53934.90 88888.00 2018-02-07 07:24:57.000 38 7881.46 957.98 53934.84 88888.00 2018-02-07 07:24:58.000 38 7881.30 957.96 53934.78 88888.00 2018-02-07 07:24:59.000 38 7881.14 957.93 53934.73 88888.00 2018-02-07 07:25:00.000 38 7881.00 957.90 53934.69 88888.00 2018-02-07 07:25:01.000 38 7880.87 957.88 53934.66 88888.00 2018-02-07 07:25:02.000 38 7880.74 957.89 53934.63 88888.00 2018-02-07 07:25:03.000 38 7880.61 957.91 53934.60 88888.00 2018-02-07 07:25:04.000 38 7880.49 957.97 53934.57 88888.00 2018-02-07 07:25:05.000 38 7880.36 958.04 53934.51 88888.00 2018-02-07 07:25:06.000 38 7880.23 958.11 53934.45 88888.00 2018-02-07 07:25:07.000 38 7880.11 958.18 53934.40 88888.00 2018-02-07 07:25:08.000 38 7880.00 958.24 53934.36 88888.00 2018-02-07 07:25:09.000 38 7879.89 958.28 53934.34 88888.00 2018-02-07 07:25:10.000 38 7879.81 958.31 53934.32 88888.00 2018-02-07 07:25:11.000 38 7879.72 958.33 53934.29 88888.00 2018-02-07 07:25:12.000 38 7879.63 958.37 53934.26 88888.00 2018-02-07 07:25:13.000 38 7879.55 958.43 53934.23 88888.00 2018-02-07 07:25:14.000 38 7879.48 958.49 53934.19 88888.00 2018-02-07 07:25:15.000 38 7879.37 958.56 53934.14 88888.00 2018-02-07 07:25:16.000 38 7879.25 958.63 53934.09 88888.00 2018-02-07 07:25:17.000 38 7879.13 958.68 53934.04 88888.00 2018-02-07 07:25:18.000 38 7879.00 958.72 53933.97 88888.00 2018-02-07 07:25:19.000 38 7878.86 958.77 53933.92 88888.00 2018-02-07 07:25:20.000 38 7878.74 958.81 53933.88 88888.00 2018-02-07 07:25:21.000 38 7878.62 958.85 53933.84 88888.00 2018-02-07 07:25:22.000 38 7878.50 958.89 53933.82 88888.00 2018-02-07 07:25:23.000 38 7878.39 958.94 53933.81 88888.00 2018-02-07 07:25:24.000 38 7878.28 958.99 53933.76 88888.00 2018-02-07 07:25:25.000 38 7878.14 959.06 53933.71 88888.00 2018-02-07 07:25:26.000 38 7877.96 959.13 53933.63 88888.00 2018-02-07 07:25:27.000 38 7877.80 959.19 53933.54 88888.00 2018-02-07 07:25:28.000 38 7877.65 959.25 53933.45 88888.00 2018-02-07 07:25:29.000 38 7877.51 959.34 53933.38 88888.00 2018-02-07 07:25:30.000 38 7877.38 959.42 53933.32 88888.00 2018-02-07 07:25:31.000 38 7877.26 959.49 53933.29 88888.00 2018-02-07 07:25:32.000 38 7877.15 959.57 53933.27 88888.00 2018-02-07 07:25:33.000 38 7877.06 959.65 53933.25 88888.00 2018-02-07 07:25:34.000 38 7876.99 959.71 53933.24 88888.00 2018-02-07 07:25:35.000 38 7876.92 959.75 53933.21 88888.00 2018-02-07 07:25:36.000 38 7876.86 959.79 53933.18 88888.00 2018-02-07 07:25:37.000 38 7876.79 959.82 53933.16 88888.00 2018-02-07 07:25:38.000 38 7876.76 959.85 53933.14 88888.00 2018-02-07 07:25:39.000 38 7876.75 959.89 53933.16 88888.00 2018-02-07 07:25:40.000 38 7876.77 959.91 53933.22 88888.00 2018-02-07 07:25:41.000 38 7876.83 959.95 53933.28 88888.00 2018-02-07 07:25:42.000 38 7876.92 960.01 53933.34 88888.00 2018-02-07 07:25:43.000 38 7877.02 960.04 53933.41 88888.00 2018-02-07 07:25:44.000 38 7877.11 960.07 53933.48 88888.00 2018-02-07 07:25:45.000 38 7877.21 960.11 53933.53 88888.00 2018-02-07 07:25:46.000 38 7877.33 960.16 53933.59 88888.00 2018-02-07 07:25:47.000 38 7877.44 960.19 53933.66 88888.00 2018-02-07 07:25:48.000 38 7877.53 960.22 53933.73 88888.00 2018-02-07 07:25:49.000 38 7877.61 960.24 53933.76 88888.00 2018-02-07 07:25:50.000 38 7877.68 960.27 53933.77 88888.00 2018-02-07 07:25:51.000 38 7877.72 960.28 53933.75 88888.00 2018-02-07 07:25:52.000 38 7877.75 960.29 53933.74 88888.00 2018-02-07 07:25:53.000 38 7877.75 960.30 53933.69 88888.00 2018-02-07 07:25:54.000 38 7877.72 960.29 53933.62 88888.00 2018-02-07 07:25:55.000 38 7877.68 960.29 53933.54 88888.00 2018-02-07 07:25:56.000 38 7877.64 960.28 53933.48 88888.00 2018-02-07 07:25:57.000 38 7877.57 960.25 53933.41 88888.00 2018-02-07 07:25:58.000 38 7877.50 960.21 53933.32 88888.00 2018-02-07 07:25:59.000 38 7877.46 960.20 53933.25 88888.00 2018-02-07 07:26:00.000 38 7877.42 960.19 53933.20 88888.00 2018-02-07 07:26:01.000 38 7877.38 960.17 53933.14 88888.00 2018-02-07 07:26:02.000 38 7877.35 960.14 53933.08 88888.00 2018-02-07 07:26:03.000 38 7877.33 960.12 53933.04 88888.00 2018-02-07 07:26:04.000 38 7877.34 960.10 53933.01 88888.00 2018-02-07 07:26:05.000 38 7877.37 960.07 53932.99 88888.00 2018-02-07 07:26:06.000 38 7877.39 960.05 53932.98 88888.00 2018-02-07 07:26:07.000 38 7877.40 960.03 53932.97 88888.00 2018-02-07 07:26:08.000 38 7877.42 959.97 53932.92 88888.00 2018-02-07 07:26:09.000 38 7877.42 959.92 53932.86 88888.00 2018-02-07 07:26:10.000 38 7877.41 959.87 53932.79 88888.00 2018-02-07 07:26:11.000 38 7877.39 959.82 53932.72 88888.00 2018-02-07 07:26:12.000 38 7877.37 959.76 53932.65 88888.00 2018-02-07 07:26:13.000 38 7877.34 959.70 53932.58 88888.00 2018-02-07 07:26:14.000 38 7877.30 959.64 53932.49 88888.00 2018-02-07 07:26:15.000 38 7877.23 959.58 53932.36 88888.00 2018-02-07 07:26:16.000 38 7877.12 959.54 53932.22 88888.00 2018-02-07 07:26:17.000 38 7877.01 959.51 53932.07 88888.00 2018-02-07 07:26:18.000 38 7876.90 959.48 53931.94 88888.00 2018-02-07 07:26:19.000 38 7876.77 959.48 53931.80 88888.00 2018-02-07 07:26:20.000 38 7876.62 959.48 53931.64 88888.00 2018-02-07 07:26:21.000 38 7876.47 959.47 53931.45 88888.00 2018-02-07 07:26:22.000 38 7876.34 959.47 53931.28 88888.00 2018-02-07 07:26:23.000 38 7876.19 959.46 53931.12 88888.00 2018-02-07 07:26:24.000 38 7876.06 959.47 53930.97 88888.00 2018-02-07 07:26:25.000 38 7875.96 959.49 53930.83 88888.00 2018-02-07 07:26:26.000 38 7875.89 959.51 53930.72 88888.00 2018-02-07 07:26:27.000 38 7875.83 959.53 53930.62 88888.00 2018-02-07 07:26:28.000 38 7875.79 959.59 53930.52 88888.00 2018-02-07 07:26:29.000 38 7875.79 959.65 53930.43 88888.00 2018-02-07 07:26:30.000 38 7875.80 959.71 53930.35 88888.00 2018-02-07 07:26:31.000 38 7875.80 959.77 53930.27 88888.00 2018-02-07 07:26:32.000 38 7875.80 959.80 53930.21 88888.00 2018-02-07 07:26:33.000 38 7875.80 959.83 53930.13 88888.00 2018-02-07 07:26:34.000 38 7875.77 959.86 53930.02 88888.00 2018-02-07 07:26:35.000 38 7875.71 959.89 53929.90 88888.00 2018-02-07 07:26:36.000 38 7875.62 959.92 53929.77 88888.00 2018-02-07 07:26:37.000 38 7875.52 959.93 53929.62 88888.00 2018-02-07 07:26:38.000 38 7875.41 959.92 53929.46 88888.00 2018-02-07 07:26:39.000 38 7875.27 959.91 53929.28 88888.00 2018-02-07 07:26:40.000 38 7875.11 959.88 53929.12 88888.00 2018-02-07 07:26:41.000 38 7874.93 959.84 53928.95 88888.00 2018-02-07 07:26:42.000 38 7874.75 959.79 53928.76 88888.00 2018-02-07 07:26:43.000 38 7874.58 959.73 53928.61 88888.00 2018-02-07 07:26:44.000 38 7874.46 959.66 53928.48 88888.00 2018-02-07 07:26:45.000 38 7874.38 959.61 53928.38 88888.00 2018-02-07 07:26:46.000 38 7874.33 959.58 53928.32 88888.00 2018-02-07 07:26:47.000 38 7874.31 959.55 53928.27 88888.00 2018-02-07 07:26:48.000 38 7874.33 959.48 53928.23 88888.00 2018-02-07 07:26:49.000 38 7874.36 959.41 53928.22 88888.00 2018-02-07 07:26:50.000 38 7874.39 959.32 53928.21 88888.00 2018-02-07 07:26:51.000 38 7874.45 959.22 53928.20 88888.00 2018-02-07 07:26:52.000 38 7874.53 959.14 53928.18 88888.00 2018-02-07 07:26:53.000 38 7874.60 959.09 53928.18 88888.00 2018-02-07 07:26:54.000 38 7874.70 959.02 53928.20 88888.00 2018-02-07 07:26:55.000 38 7874.82 958.99 53928.22 88888.00 2018-02-07 07:26:56.000 38 7874.95 958.98 53928.25 88888.00 2018-02-07 07:26:57.000 38 7875.10 958.98 53928.27 88888.00 2018-02-07 07:26:58.000 38 7875.24 958.94 53928.28 88888.00 2018-02-07 07:26:59.000 38 7875.35 958.89 53928.30 88888.00 2018-02-07 07:27:00.000 38 7875.47 958.85 53928.31 88888.00 2018-02-07 07:27:01.000 38 7875.59 958.82 53928.31 88888.00 2018-02-07 07:27:02.000 38 7875.69 958.77 53928.32 88888.00 2018-02-07 07:27:03.000 38 7875.76 958.73 53928.32 88888.00 2018-02-07 07:27:04.000 38 7875.84 958.70 53928.30 88888.00 2018-02-07 07:27:05.000 38 7875.92 958.64 53928.29 88888.00 2018-02-07 07:27:06.000 38 7875.97 958.56 53928.28 88888.00 2018-02-07 07:27:07.000 38 7876.03 958.50 53928.26 88888.00 2018-02-07 07:27:08.000 38 7876.10 958.44 53928.23 88888.00 2018-02-07 07:27:09.000 38 7876.16 958.37 53928.21 88888.00 2018-02-07 07:27:10.000 38 7876.23 958.28 53928.19 88888.00 2018-02-07 07:27:11.000 38 7876.30 958.18 53928.17 88888.00 2018-02-07 07:27:12.000 38 7876.37 958.10 53928.15 88888.00 2018-02-07 07:27:13.000 38 7876.43 958.06 53928.14 88888.00 2018-02-07 07:27:14.000 38 7876.50 958.01 53928.11 88888.00 2018-02-07 07:27:15.000 38 7876.59 957.96 53928.09 88888.00 2018-02-07 07:27:16.000 38 7876.66 957.91 53928.09 88888.00 2018-02-07 07:27:17.000 38 7876.73 957.88 53928.09 88888.00 2018-02-07 07:27:18.000 38 7876.80 957.86 53928.08 88888.00 2018-02-07 07:27:19.000 38 7876.87 957.84 53928.06 88888.00 2018-02-07 07:27:20.000 38 7876.92 957.82 53928.04 88888.00 2018-02-07 07:27:21.000 38 7876.97 957.78 53928.01 88888.00 2018-02-07 07:27:22.000 38 7877.01 957.75 53927.98 88888.00 2018-02-07 07:27:23.000 38 7877.05 957.69 53927.95 88888.00 2018-02-07 07:27:24.000 38 7877.12 957.63 53927.95 88888.00 2018-02-07 07:27:25.000 38 7877.20 957.58 53927.96 88888.00 2018-02-07 07:27:26.000 38 7877.29 957.52 53927.99 88888.00 2018-02-07 07:27:27.000 38 7877.41 957.44 53928.00 88888.00 2018-02-07 07:27:28.000 38 7877.54 957.38 53928.02 88888.00 2018-02-07 07:27:29.000 38 7877.67 957.35 53928.06 88888.00 2018-02-07 07:27:30.000 38 7877.81 957.29 53928.09 88888.00 2018-02-07 07:27:31.000 38 7877.96 957.23 53928.10 88888.00 2018-02-07 07:27:32.000 38 7878.11 957.19 53928.12 88888.00 2018-02-07 07:27:33.000 38 7878.26 957.15 53928.17 88888.00 2018-02-07 07:27:34.000 38 7878.43 957.12 53928.21 88888.00 2018-02-07 07:27:35.000 38 7878.60 957.08 53928.24 88888.00 2018-02-07 07:27:36.000 38 7878.76 957.04 53928.28 88888.00 2018-02-07 07:27:37.000 38 7878.93 957.00 53928.31 88888.00 2018-02-07 07:27:38.000 38 7879.07 956.96 53928.32 88888.00 2018-02-07 07:27:39.000 38 7879.18 956.93 53928.31 88888.00 2018-02-07 07:27:40.000 38 7879.29 956.92 53928.27 88888.00 2018-02-07 07:27:41.000 38 7879.38 956.92 53928.23 88888.00 2018-02-07 07:27:42.000 38 7879.44 956.93 53928.18 88888.00 2018-02-07 07:27:43.000 38 7879.48 956.95 53928.11 88888.00 2018-02-07 07:27:44.000 38 7879.52 956.95 53928.03 88888.00 2018-02-07 07:27:45.000 38 7879.52 956.97 53927.93 88888.00 2018-02-07 07:27:46.000 38 7879.52 957.00 53927.79 88888.00 2018-02-07 07:27:47.000 38 7879.50 957.03 53927.65 88888.00 2018-02-07 07:27:48.000 38 7879.47 957.07 53927.52 88888.00 2018-02-07 07:27:49.000 38 7879.43 957.10 53927.39 88888.00 2018-02-07 07:27:50.000 38 7879.39 957.12 53927.28 88888.00 2018-02-07 07:27:51.000 38 7879.37 957.13 53927.17 88888.00 2018-02-07 07:27:52.000 38 7879.37 957.13 53927.09 88888.00 2018-02-07 07:27:53.000 38 7879.37 957.09 53927.02 88888.00 2018-02-07 07:27:54.000 38 7879.36 957.05 53926.95 88888.00 2018-02-07 07:27:55.000 38 7879.36 956.99 53926.88 88888.00 2018-02-07 07:27:56.000 38 7879.38 956.93 53926.82 88888.00 2018-02-07 07:27:57.000 38 7879.42 956.86 53926.81 88888.00 2018-02-07 07:27:58.000 38 7879.48 956.79 53926.81 88888.00 2018-02-07 07:27:59.000 38 7879.55 956.70 53926.79 88888.00 2018-02-07 07:28:00.000 38 7879.62 956.59 53926.79 88888.00 2018-02-07 07:28:01.000 38 7879.71 956.49 53926.80 88888.00 2018-02-07 07:28:02.000 38 7879.79 956.37 53926.81 88888.00 2018-02-07 07:28:03.000 38 7879.85 956.22 53926.81 88888.00 2018-02-07 07:28:04.000 38 7879.92 956.09 53926.80 88888.00 2018-02-07 07:28:05.000 38 7879.99 955.98 53926.80 88888.00 2018-02-07 07:28:06.000 38 7880.08 955.88 53926.82 88888.00 2018-02-07 07:28:07.000 38 7880.19 955.78 53926.85 88888.00 2018-02-07 07:28:08.000 38 7880.28 955.67 53926.87 88888.00 2018-02-07 07:28:09.000 38 7880.34 955.56 53926.88 88888.00 2018-02-07 07:28:10.000 38 7880.40 955.45 53926.87 88888.00 2018-02-07 07:28:11.000 38 7880.49 955.36 53926.88 88888.00 2018-02-07 07:28:12.000 38 7880.60 955.28 53926.90 88888.00 2018-02-07 07:28:13.000 38 7880.70 955.18 53926.92 88888.00 2018-02-07 07:28:14.000 38 7880.78 955.07 53926.93 88888.00 2018-02-07 07:28:15.000 38 7880.85 954.96 53926.94 88888.00 2018-02-07 07:28:16.000 38 7880.91 954.84 53926.95 88888.00 2018-02-07 07:28:17.000 38 7880.98 954.74 53926.96 88888.00 2018-02-07 07:28:18.000 38 7881.08 954.65 53926.98 88888.00 2018-02-07 07:28:19.000 38 7881.16 954.52 53926.99 88888.00 2018-02-07 07:28:20.000 38 7881.21 954.36 53927.00 88888.00 2018-02-07 07:28:21.000 38 7881.26 954.25 53926.98 88888.00 2018-02-07 07:28:22.000 38 7881.32 954.16 53926.95 88888.00 2018-02-07 07:28:23.000 38 7881.37 954.06 53926.93 88888.00 2018-02-07 07:28:24.000 38 7881.42 953.94 53926.91 88888.00 2018-02-07 07:28:25.000 38 7881.44 953.81 53926.89 88888.00 2018-02-07 07:28:26.000 38 7881.45 953.69 53926.85 88888.00 2018-02-07 07:28:27.000 38 7881.49 953.56 53926.82 88888.00 2018-02-07 07:28:28.000 38 7881.52 953.42 53926.79 88888.00 2018-02-07 07:28:29.000 38 7881.52 953.25 53926.75 88888.00 2018-02-07 07:28:30.000 38 7881.52 953.04 53926.71 88888.00 2018-02-07 07:28:31.000 38 7881.51 952.84 53926.68 88888.00 2018-02-07 07:28:32.000 38 7881.52 952.64 53926.65 88888.00 2018-02-07 07:28:33.000 38 7881.52 952.45 53926.61 88888.00 2018-02-07 07:28:34.000 38 7881.51 952.27 53926.55 88888.00 2018-02-07 07:28:35.000 38 7881.52 952.10 53926.52 88888.00 2018-02-07 07:28:36.000 38 7881.54 951.92 53926.51 88888.00 2018-02-07 07:28:37.000 38 7881.57 951.74 53926.52 88888.00 2018-02-07 07:28:38.000 38 7881.62 951.60 53926.53 88888.00 2018-02-07 07:28:39.000 38 7881.70 951.47 53926.55 88888.00 2018-02-07 07:28:40.000 38 7881.78 951.35 53926.58 88888.00 2018-02-07 07:28:41.000 38 7881.88 951.24 53926.59 88888.00 2018-02-07 07:28:42.000 38 7881.98 951.13 53926.62 88888.00 2018-02-07 07:28:43.000 38 7882.10 951.02 53926.66 88888.00 2018-02-07 07:28:44.000 38 7882.23 950.92 53926.71 88888.00 2018-02-07 07:28:45.000 38 7882.37 950.81 53926.79 88888.00 2018-02-07 07:28:46.000 38 7882.52 950.71 53926.85 88888.00 2018-02-07 07:28:47.000 38 7882.67 950.59 53926.91 88888.00 2018-02-07 07:28:48.000 38 7882.83 950.46 53927.00 88888.00 2018-02-07 07:28:49.000 38 7882.97 950.34 53927.08 88888.00 2018-02-07 07:28:50.000 38 7883.10 950.22 53927.14 88888.00 2018-02-07 07:28:51.000 38 7883.21 950.11 53927.18 88888.00 2018-02-07 07:28:52.000 38 7883.31 950.02 53927.21 88888.00 2018-02-07 07:28:53.000 38 7883.38 949.91 53927.22 88888.00 2018-02-07 07:28:54.000 38 7883.39 949.80 53927.18 88888.00 2018-02-07 07:28:55.000 38 7883.36 949.69 53927.10 88888.00 2018-02-07 07:28:56.000 38 7883.30 949.59 53927.02 88888.00 2018-02-07 07:28:57.000 38 7883.22 949.52 53926.93 88888.00 2018-02-07 07:28:58.000 38 7883.10 949.47 53926.79 88888.00 2018-02-07 07:28:59.000 38 7882.96 949.41 53926.65 88888.00 2018-02-07 07:29:00.000 38 7882.81 949.34 53926.53 88888.00 2018-02-07 07:29:01.000 38 7882.66 949.26 53926.39 88888.00 2018-02-07 07:29:02.000 38 7882.52 949.21 53926.27 88888.00 2018-02-07 07:29:03.000 38 7882.41 949.13 53926.17 88888.00 2018-02-07 07:29:04.000 38 7882.33 949.05 53926.09 88888.00 2018-02-07 07:29:05.000 38 7882.29 948.98 53926.05 88888.00 2018-02-07 07:29:06.000 38 7882.26 948.93 53926.01 88888.00 2018-02-07 07:29:07.000 38 7882.26 948.88 53925.97 88888.00 2018-02-07 07:29:08.000 38 7882.30 948.82 53925.94 88888.00 2018-02-07 07:29:09.000 38 7882.34 948.79 53925.91 88888.00 2018-02-07 07:29:10.000 38 7882.40 948.76 53925.91 88888.00 2018-02-07 07:29:11.000 38 7882.47 948.71 53925.93 88888.00 2018-02-07 07:29:12.000 38 7882.55 948.64 53925.96 88888.00 2018-02-07 07:29:13.000 38 7882.65 948.57 53926.00 88888.00 2018-02-07 07:29:14.000 38 7882.76 948.51 53926.04 88888.00 2018-02-07 07:29:15.000 38 7882.86 948.45 53926.10 88888.00 2018-02-07 07:29:16.000 38 7882.97 948.35 53926.15 88888.00 2018-02-07 07:29:17.000 38 7883.11 948.24 53926.21 88888.00 2018-02-07 07:29:18.000 38 7883.25 948.13 53926.28 88888.00 2018-02-07 07:29:19.000 38 7883.40 948.03 53926.38 88888.00 2018-02-07 07:29:20.000 38 7883.59 947.93 53926.50 88888.00 2018-02-07 07:29:21.000 38 7883.79 947.85 53926.61 88888.00 2018-02-07 07:29:22.000 38 7883.99 947.76 53926.73 88888.00 2018-02-07 07:29:23.000 38 7884.20 947.66 53926.85 88888.00 2018-02-07 07:29:24.000 38 7884.40 947.56 53926.95 88888.00 2018-02-07 07:29:25.000 38 7884.57 947.50 53927.04 88888.00 2018-02-07 07:29:26.000 38 7884.74 947.47 53927.12 88888.00 2018-02-07 07:29:27.000 38 7884.91 947.43 53927.19 88888.00 2018-02-07 07:29:28.000 38 7885.08 947.39 53927.26 88888.00 2018-02-07 07:29:29.000 38 7885.25 947.35 53927.34 88888.00 2018-02-07 07:29:30.000 38 7885.42 947.29 53927.43 88888.00 2018-02-07 07:29:31.000 38 7885.58 947.23 53927.51 88888.00 2018-02-07 07:29:32.000 38 7885.73 947.20 53927.57 88888.00 2018-02-07 07:29:33.000 38 7885.87 947.18 53927.62 88888.00 2018-02-07 07:29:34.000 38 7885.98 947.16 53927.66 88888.00 2018-02-07 07:29:35.000 38 7886.08 947.16 53927.70 88888.00 2018-02-07 07:29:36.000 38 7886.17 947.15 53927.70 88888.00 2018-02-07 07:29:37.000 38 7886.21 947.13 53927.70 88888.00 2018-02-07 07:29:38.000 38 7886.23 947.12 53927.70 88888.00 2018-02-07 07:29:39.000 38 7886.26 947.12 53927.70 88888.00 2018-02-07 07:29:40.000 38 7886.28 947.09 53927.70 88888.00 2018-02-07 07:29:41.000 38 7886.28 947.06 53927.70 88888.00 2018-02-07 07:29:42.000 38 7886.27 947.05 53927.69 88888.00 2018-02-07 07:29:43.000 38 7886.23 947.03 53927.64 88888.00 2018-02-07 07:29:44.000 38 7886.14 947.00 53927.58 88888.00 2018-02-07 07:29:45.000 38 7886.03 946.96 53927.49 88888.00 2018-02-07 07:29:46.000 38 7885.93 946.95 53927.41 88888.00 2018-02-07 07:29:47.000 38 7885.83 946.93 53927.34 88888.00 2018-02-07 07:29:48.000 38 7885.74 946.90 53927.29 88888.00 2018-02-07 07:29:49.000 38 7885.66 946.89 53927.27 88888.00 2018-02-07 07:29:50.000 38 7885.58 946.87 53927.24 88888.00 2018-02-07 07:29:51.000 38 7885.51 946.82 53927.21 88888.00 2018-02-07 07:29:52.000 38 7885.45 946.78 53927.19 88888.00 2018-02-07 07:29:53.000 38 7885.40 946.76 53927.18 88888.00 2018-02-07 07:29:54.000 38 7885.35 946.73 53927.17 88888.00 2018-02-07 07:29:55.000 38 7885.32 946.71 53927.16 88888.00 2018-02-07 07:29:56.000 38 7885.31 946.70 53927.13 88888.00 2018-02-07 07:29:57.000 38 7885.32 946.69 53927.12 88888.00 2018-02-07 07:29:58.000 38 7885.36 946.69 53927.14 88888.00 2018-02-07 07:29:59.000 38 7885.40 946.70 53927.17 88888.00 2018-02-07 07:30:00.000 38 7885.44 946.68 53927.20 88888.00 2018-02-07 07:30:01.000 38 7885.46 946.66 53927.22 88888.00 2018-02-07 07:30:02.000 38 7885.48 946.64 53927.21 88888.00 2018-02-07 07:30:03.000 38 7885.49 946.63 53927.20 88888.00 2018-02-07 07:30:04.000 38 7885.48 946.64 53927.18 88888.00 2018-02-07 07:30:05.000 38 7885.46 946.63 53927.17 88888.00 2018-02-07 07:30:06.000 38 7885.46 946.62 53927.16 88888.00 2018-02-07 07:30:07.000 38 7885.44 946.62 53927.14 88888.00 2018-02-07 07:30:08.000 38 7885.42 946.62 53927.12 88888.00 2018-02-07 07:30:09.000 38 7885.41 946.63 53927.12 88888.00 2018-02-07 07:30:10.000 38 7885.41 946.66 53927.10 88888.00 2018-02-07 07:30:11.000 38 7885.40 946.70 53927.08 88888.00 2018-02-07 07:30:12.000 38 7885.40 946.74 53927.07 88888.00 2018-02-07 07:30:13.000 38 7885.39 946.79 53927.06 88888.00 2018-02-07 07:30:14.000 38 7885.38 946.87 53927.07 88888.00 2018-02-07 07:30:15.000 38 7885.38 946.94 53927.08 88888.00 2018-02-07 07:30:16.000 38 7885.37 947.00 53927.09 88888.00 2018-02-07 07:30:17.000 38 7885.34 947.08 53927.09 88888.00 2018-02-07 07:30:18.000 38 7885.28 947.17 53927.05 88888.00 2018-02-07 07:30:19.000 38 7885.19 947.27 53926.99 88888.00 2018-02-07 07:30:20.000 38 7885.11 947.37 53926.94 88888.00 2018-02-07 07:30:21.000 38 7885.02 947.48 53926.89 88888.00 2018-02-07 07:30:22.000 38 7884.89 947.59 53926.83 88888.00 2018-02-07 07:30:23.000 38 7884.76 947.68 53926.75 88888.00 2018-02-07 07:30:24.000 38 7884.60 947.75 53926.68 88888.00 2018-02-07 07:30:25.000 38 7884.43 947.83 53926.59 88888.00 2018-02-07 07:30:26.000 38 7884.28 947.95 53926.51 88888.00 2018-02-07 07:30:27.000 38 7884.14 948.05 53926.43 88888.00 2018-02-07 07:30:28.000 38 7883.99 948.12 53926.37 88888.00 2018-02-07 07:30:29.000 38 7883.82 948.17 53926.29 88888.00 2018-02-07 07:30:30.000 38 7883.65 948.23 53926.21 88888.00 2018-02-07 07:30:31.000 38 7883.49 948.28 53926.16 88888.00 2018-02-07 07:30:32.000 38 7883.36 948.34 53926.13 88888.00 2018-02-07 07:30:33.000 38 7883.25 948.41 53926.13 88888.00 2018-02-07 07:30:34.000 38 7883.15 948.46 53926.13 88888.00 2018-02-07 07:30:35.000 38 7883.08 948.52 53926.13 88888.00 2018-02-07 07:30:36.000 38 7883.04 948.56 53926.16 88888.00 2018-02-07 07:30:37.000 38 7883.00 948.57 53926.23 88888.00 2018-02-07 07:30:38.000 38 7882.97 948.59 53926.29 88888.00 2018-02-07 07:30:39.000 38 7882.96 948.64 53926.34 88888.00 2018-02-07 07:30:40.000 38 7882.95 948.69 53926.37 88888.00 2018-02-07 07:30:41.000 38 7882.91 948.74 53926.42 88888.00 2018-02-07 07:30:42.000 38 7882.88 948.80 53926.48 88888.00 2018-02-07 07:30:43.000 38 7882.86 948.85 53926.52 88888.00 2018-02-07 07:30:44.000 38 7882.84 948.88 53926.56 88888.00 2018-02-07 07:30:45.000 38 7882.81 948.91 53926.60 88888.00 2018-02-07 07:30:46.000 38 7882.78 948.92 53926.65 88888.00 2018-02-07 07:30:47.000 38 7882.74 948.94 53926.71 88888.00 2018-02-07 07:30:48.000 38 7882.70 948.97 53926.75 88888.00 2018-02-07 07:30:49.000 38 7882.68 949.01 53926.80 88888.00 2018-02-07 07:30:50.000 38 7882.66 949.05 53926.86 88888.00 2018-02-07 07:30:51.000 38 7882.64 949.10 53926.91 88888.00 2018-02-07 07:30:52.000 38 7882.62 949.15 53926.96 88888.00 2018-02-07 07:30:53.000 38 7882.60 949.22 53927.03 88888.00 2018-02-07 07:30:54.000 38 7882.60 949.29 53927.09 88888.00 2018-02-07 07:30:55.000 38 7882.60 949.36 53927.14 88888.00 2018-02-07 07:30:56.000 38 7882.63 949.44 53927.21 88888.00 2018-02-07 07:30:57.000 38 7882.66 949.51 53927.31 88888.00 2018-02-07 07:30:58.000 38 7882.69 949.56 53927.42 88888.00 2018-02-07 07:30:59.000 38 7882.73 949.61 53927.53 88888.00 2018-02-07 07:31:00.000 38 7882.77 949.66 53927.62 88888.00 2018-02-07 07:31:01.000 38 7882.79 949.70 53927.69 88888.00 2018-02-07 07:31:02.000 38 7882.79 949.75 53927.75 88888.00 2018-02-07 07:31:03.000 38 7882.78 949.82 53927.79 88888.00 2018-02-07 07:31:04.000 38 7882.77 949.88 53927.83 88888.00 2018-02-07 07:31:05.000 38 7882.75 949.94 53927.86 88888.00 2018-02-07 07:31:06.000 38 7882.72 950.00 53927.91 88888.00 2018-02-07 07:31:07.000 38 7882.69 950.05 53927.94 88888.00 2018-02-07 07:31:08.000 38 7882.65 950.08 53927.97 88888.00 2018-02-07 07:31:09.000 38 7882.61 950.14 53928.01 88888.00 2018-02-07 07:31:10.000 38 7882.57 950.18 53928.04 88888.00 2018-02-07 07:31:11.000 38 7882.53 950.22 53928.05 88888.00 2018-02-07 07:31:12.000 38 7882.51 950.27 53928.08 88888.00 2018-02-07 07:31:13.000 38 7882.48 950.34 53928.11 88888.00 2018-02-07 07:31:14.000 38 7882.47 950.40 53928.13 88888.00 2018-02-07 07:31:15.000 38 7882.48 950.45 53928.16 88888.00 2018-02-07 07:31:16.000 38 7882.48 950.50 53928.20 88888.00 2018-02-07 07:31:17.000 38 7882.49 950.57 53928.24 88888.00 2018-02-07 07:31:18.000 38 7882.52 950.63 53928.27 88888.00 2018-02-07 07:31:19.000 38 7882.56 950.67 53928.30 88888.00 2018-02-07 07:31:20.000 38 7882.59 950.70 53928.36 88888.00 2018-02-07 07:31:21.000 38 7882.64 950.73 53928.42 88888.00 2018-02-07 07:31:22.000 38 7882.71 950.77 53928.47 88888.00 2018-02-07 07:31:23.000 38 7882.75 950.81 53928.50 88888.00 2018-02-07 07:31:24.000 38 7882.76 950.85 53928.52 88888.00 2018-02-07 07:31:25.000 38 7882.77 950.88 53928.54 88888.00 2018-02-07 07:31:26.000 38 7882.78 950.91 53928.54 88888.00 2018-02-07 07:31:27.000 38 7882.78 950.94 53928.54 88888.00 2018-02-07 07:31:28.000 38 7882.75 950.97 53928.54 88888.00 2018-02-07 07:31:29.000 38 7882.71 950.99 53928.54 88888.00 2018-02-07 07:31:30.000 38 7882.69 951.01 53928.55 88888.00 2018-02-07 07:31:31.000 38 7882.67 951.03 53928.57 88888.00 2018-02-07 07:31:32.000 38 7882.66 951.04 53928.58 88888.00 2018-02-07 07:31:33.000 38 7882.66 951.02 53928.61 88888.00 2018-02-07 07:31:34.000 38 7882.68 951.01 53928.67 88888.00 2018-02-07 07:31:35.000 38 7882.73 950.98 53928.73 88888.00 2018-02-07 07:31:36.000 38 7882.79 950.94 53928.79 88888.00 2018-02-07 07:31:37.000 38 7882.85 950.90 53928.86 88888.00 2018-02-07 07:31:38.000 38 7882.92 950.88 53928.92 88888.00 2018-02-07 07:31:39.000 38 7883.01 950.88 53928.98 88888.00 2018-02-07 07:31:40.000 38 7883.09 950.89 53929.04 88888.00 2018-02-07 07:31:41.000 38 7883.18 950.89 53929.09 88888.00 2018-02-07 07:31:42.000 38 7883.25 950.91 53929.12 88888.00 2018-02-07 07:31:43.000 38 7883.29 950.93 53929.14 88888.00 2018-02-07 07:31:44.000 38 7883.32 950.93 53929.16 88888.00 2018-02-07 07:31:45.000 38 7883.35 950.94 53929.20 88888.00 2018-02-07 07:31:46.000 38 7883.40 950.96 53929.23 88888.00 2018-02-07 07:31:47.000 38 7883.44 950.96 53929.27 88888.00 2018-02-07 07:31:48.000 38 7883.48 950.97 53929.30 88888.00 2018-02-07 07:31:49.000 38 7883.50 951.00 53929.30 88888.00 2018-02-07 07:31:50.000 38 7883.51 951.02 53929.29 88888.00 2018-02-07 07:31:51.000 38 7883.52 951.02 53929.31 88888.00 2018-02-07 07:31:52.000 38 7883.53 951.06 53929.31 88888.00 2018-02-07 07:31:53.000 38 7883.53 951.12 53929.28 88888.00 2018-02-07 07:31:54.000 38 7883.51 951.16 53929.26 88888.00 2018-02-07 07:31:55.000 38 7883.46 951.19 53929.22 88888.00 2018-02-07 07:31:56.000 38 7883.43 951.22 53929.18 88888.00 2018-02-07 07:31:57.000 38 7883.39 951.28 53929.13 88888.00 2018-02-07 07:31:58.000 38 7883.32 951.32 53929.06 88888.00 2018-02-07 07:31:59.000 38 7883.22 951.34 53928.96 88888.00 2018-02-07 07:32:00.000 38 7883.12 951.37 53928.88 88888.00 2018-02-07 07:32:01.000 38 7883.01 951.42 53928.80 88888.00 2018-02-07 07:32:02.000 38 7882.90 951.46 53928.71 88888.00 2018-02-07 07:32:03.000 38 7882.79 951.50 53928.63 88888.00 2018-02-07 07:32:04.000 38 7882.69 951.53 53928.55 88888.00 2018-02-07 07:32:05.000 38 7882.59 951.56 53928.48 88888.00 2018-02-07 07:32:06.000 38 7882.48 951.56 53928.41 88888.00 2018-02-07 07:32:07.000 38 7882.39 951.57 53928.35 88888.00 2018-02-07 07:32:08.000 38 7882.30 951.61 53928.30 88888.00 2018-02-07 07:32:09.000 38 7882.21 951.65 53928.24 88888.00 2018-02-07 07:32:10.000 38 7882.12 951.69 53928.18 88888.00 2018-02-07 07:32:11.000 38 7882.03 951.70 53928.13 88888.00 2018-02-07 07:32:12.000 38 7881.93 951.70 53928.10 88888.00 2018-02-07 07:32:13.000 38 7881.85 951.72 53928.06 88888.00 2018-02-07 07:32:14.000 38 7881.80 951.72 53928.02 88888.00 2018-02-07 07:32:15.000 38 7881.75 951.70 53928.02 88888.00 2018-02-07 07:32:16.000 38 7881.71 951.69 53928.02 88888.00 2018-02-07 07:32:17.000 38 7881.68 951.67 53928.01 88888.00 2018-02-07 07:32:18.000 38 7881.65 951.64 53928.01 88888.00 2018-02-07 07:32:19.000 38 7881.63 951.60 53928.00 88888.00 2018-02-07 07:32:20.000 38 7881.59 951.58 53927.98 88888.00 2018-02-07 07:32:21.000 38 7881.53 951.54 53927.96 88888.00 2018-02-07 07:32:22.000 38 7881.46 951.51 53927.90 88888.00 2018-02-07 07:32:23.000 38 7881.37 951.49 53927.84 88888.00 2018-02-07 07:32:24.000 38 7881.27 951.49 53927.79 88888.00 2018-02-07 07:32:25.000 38 7881.17 951.49 53927.73 88888.00 2018-02-07 07:32:26.000 38 7881.08 951.50 53927.68 88888.00 2018-02-07 07:32:27.000 38 7880.98 951.51 53927.63 88888.00 2018-02-07 07:32:28.000 38 7880.88 951.54 53927.56 88888.00 2018-02-07 07:32:29.000 38 7880.76 951.56 53927.47 88888.00 2018-02-07 07:32:30.000 38 7880.62 951.61 53927.38 88888.00 2018-02-07 07:32:31.000 38 7880.49 951.67 53927.28 88888.00 2018-02-07 07:32:32.000 38 7880.38 951.73 53927.20 88888.00 2018-02-07 07:32:33.000 38 7880.28 951.77 53927.13 88888.00 2018-02-07 07:32:34.000 38 7880.19 951.80 53927.10 88888.00 2018-02-07 07:32:35.000 38 7880.13 951.84 53927.07 88888.00 2018-02-07 07:32:36.000 38 7880.06 951.85 53927.05 88888.00 2018-02-07 07:32:37.000 38 7879.99 951.85 53927.04 88888.00 2018-02-07 07:32:38.000 38 7879.93 951.84 53927.04 88888.00 2018-02-07 07:32:39.000 38 7879.84 951.85 53927.03 88888.00 2018-02-07 07:32:40.000 38 7879.75 951.88 53927.01 88888.00 2018-02-07 07:32:41.000 38 7879.69 951.89 53926.98 88888.00 2018-02-07 07:32:42.000 38 7879.64 951.91 53926.96 88888.00 2018-02-07 07:32:43.000 38 7879.59 951.93 53926.94 88888.00 2018-02-07 07:32:44.000 38 7879.52 951.94 53926.93 88888.00 2018-02-07 07:32:45.000 38 7879.46 951.94 53926.92 88888.00 2018-02-07 07:32:46.000 38 7879.42 951.96 53926.93 88888.00 2018-02-07 07:32:47.000 38 7879.36 951.96 53926.91 88888.00 2018-02-07 07:32:48.000 38 7879.29 951.97 53926.88 88888.00 2018-02-07 07:32:49.000 38 7879.21 951.98 53926.86 88888.00 2018-02-07 07:32:50.000 38 7879.14 951.99 53926.83 88888.00 2018-02-07 07:32:51.000 38 7879.08 951.99 53926.80 88888.00 2018-02-07 07:32:52.000 38 7879.02 952.00 53926.80 88888.00 2018-02-07 07:32:53.000 38 7878.98 952.02 53926.81 88888.00 2018-02-07 07:32:54.000 38 7878.92 952.04 53926.81 88888.00 2018-02-07 07:32:55.000 38 7878.85 952.07 53926.79 88888.00 2018-02-07 07:32:56.000 38 7878.78 952.10 53926.77 88888.00 2018-02-07 07:32:57.000 38 7878.72 952.12 53926.75 88888.00 2018-02-07 07:32:58.000 38 7878.67 952.13 53926.72 88888.00 2018-02-07 07:32:59.000 38 7878.61 952.14 53926.71 88888.00 2018-02-07 07:33:00.000 38 7878.55 952.15 53926.70 88888.00 2018-02-07 07:33:01.000 38 7878.52 952.15 53926.70 88888.00 2018-02-07 07:33:02.000 38 7878.49 952.14 53926.71 88888.00 2018-02-07 07:33:03.000 38 7878.47 952.11 53926.72 88888.00 2018-02-07 07:33:04.000 38 7878.44 952.09 53926.73 88888.00 2018-02-07 07:33:05.000 38 7878.41 952.06 53926.75 88888.00 2018-02-07 07:33:06.000 38 7878.39 952.02 53926.78 88888.00 2018-02-07 07:33:07.000 38 7878.40 951.98 53926.80 88888.00 2018-02-07 07:33:08.000 38 7878.41 951.93 53926.84 88888.00 2018-02-07 07:33:09.000 38 7878.44 951.87 53926.88 88888.00 2018-02-07 07:33:10.000 38 7878.49 951.80 53926.95 88888.00 2018-02-07 07:33:11.000 38 7878.56 951.73 53927.04 88888.00 2018-02-07 07:33:12.000 38 7878.65 951.68 53927.13 88888.00 2018-02-07 07:33:13.000 38 7878.77 951.64 53927.24 88888.00 2018-02-07 07:33:14.000 38 7878.87 951.58 53927.34 88888.00 2018-02-07 07:33:15.000 38 7878.98 951.52 53927.43 88888.00 2018-02-07 07:33:16.000 38 7879.10 951.44 53927.53 88888.00 2018-02-07 07:33:17.000 38 7879.19 951.37 53927.64 88888.00 2018-02-07 07:33:18.000 38 7879.29 951.29 53927.73 88888.00 2018-02-07 07:33:19.000 38 7879.38 951.21 53927.80 88888.00 2018-02-07 07:33:20.000 38 7879.45 951.15 53927.86 88888.00 2018-02-07 07:33:21.000 38 7879.52 951.11 53927.90 88888.00 2018-02-07 07:33:22.000 38 7879.59 951.06 53927.93 88888.00 2018-02-07 07:33:23.000 38 7879.64 951.00 53927.96 88888.00 2018-02-07 07:33:24.000 38 7879.67 950.96 53927.98 88888.00 2018-02-07 07:33:25.000 38 7879.71 950.95 53927.99 88888.00 2018-02-07 07:33:26.000 38 7879.76 950.95 53927.98 88888.00 2018-02-07 07:33:27.000 38 7879.79 950.97 53927.98 88888.00 2018-02-07 07:33:28.000 38 7879.79 951.01 53927.96 88888.00 2018-02-07 07:33:29.000 38 7879.78 951.04 53927.91 88888.00 2018-02-07 07:33:30.000 38 7879.77 951.08 53927.86 88888.00 2018-02-07 07:33:31.000 38 7879.75 951.14 53927.83 88888.00 2018-02-07 07:33:32.000 38 7879.75 951.21 53927.80 88888.00 2018-02-07 07:33:33.000 38 7879.77 951.28 53927.78 88888.00 2018-02-07 07:33:34.000 38 7879.81 951.34 53927.78 88888.00 2018-02-07 07:33:35.000 38 7879.85 951.40 53927.78 88888.00 2018-02-07 07:33:36.000 38 7879.91 951.46 53927.79 88888.00 2018-02-07 07:33:37.000 38 7879.98 951.51 53927.81 88888.00 2018-02-07 07:33:38.000 38 7880.04 951.55 53927.84 88888.00 2018-02-07 07:33:39.000 38 7880.10 951.58 53927.86 88888.00 2018-02-07 07:33:40.000 38 7880.14 951.59 53927.88 88888.00 2018-02-07 07:33:41.000 38 7880.18 951.59 53927.89 88888.00 2018-02-07 07:33:42.000 38 7880.21 951.55 53927.89 88888.00 2018-02-07 07:33:43.000 38 7880.25 951.51 53927.91 88888.00 2018-02-07 07:33:44.000 38 7880.29 951.45 53927.93 88888.00 2018-02-07 07:33:45.000 38 7880.36 951.37 53927.96 88888.00 2018-02-07 07:33:46.000 38 7880.44 951.30 53928.02 88888.00 2018-02-07 07:33:47.000 38 7880.52 951.25 53928.08 88888.00 2018-02-07 07:33:48.000 38 7880.63 951.19 53928.14 88888.00 2018-02-07 07:33:49.000 38 7880.74 951.10 53928.19 88888.00 2018-02-07 07:33:50.000 38 7880.85 951.02 53928.23 88888.00 2018-02-07 07:33:51.000 38 7880.96 950.96 53928.28 88888.00 2018-02-07 07:33:52.000 38 7881.09 950.91 53928.34 88888.00 2018-02-07 07:33:53.000 38 7881.22 950.85 53928.40 88888.00 2018-02-07 07:33:54.000 38 7881.38 950.77 53928.47 88888.00 2018-02-07 07:33:55.000 38 7881.56 950.71 53928.55 88888.00 2018-02-07 07:33:56.000 38 7881.73 950.67 53928.63 88888.00 2018-02-07 07:33:57.000 38 7881.91 950.64 53928.71 88888.00 2018-02-07 07:33:58.000 38 7882.10 950.59 53928.81 88888.00 2018-02-07 07:33:59.000 38 7882.28 950.55 53928.89 88888.00 2018-02-07 07:34:00.000 38 7882.45 950.53 53928.97 88888.00 2018-02-07 07:34:01.000 38 7882.63 950.51 53929.05 88888.00 2018-02-07 07:34:02.000 38 7882.77 950.48 53929.10 88888.00 2018-02-07 07:34:03.000 38 7882.88 950.44 53929.14 88888.00 2018-02-07 07:34:04.000 38 7882.96 950.43 53929.17 88888.00 2018-02-07 07:34:05.000 38 7883.02 950.43 53929.20 88888.00 2018-02-07 07:34:06.000 38 7883.06 950.44 53929.19 88888.00 2018-02-07 07:34:07.000 38 7883.06 950.47 53929.16 88888.00 2018-02-07 07:34:08.000 38 7883.04 950.52 53929.12 88888.00 2018-02-07 07:34:09.000 38 7883.02 950.57 53929.07 88888.00 2018-02-07 07:34:10.000 38 7882.99 950.64 53929.02 88888.00 2018-02-07 07:34:11.000 38 7882.94 950.75 53928.96 88888.00 2018-02-07 07:34:12.000 38 7882.89 950.84 53928.91 88888.00 2018-02-07 07:34:13.000 38 7882.84 950.90 53928.86 88888.00 2018-02-07 07:34:14.000 38 7882.80 950.98 53928.81 88888.00 2018-02-07 07:34:15.000 38 7882.74 951.05 53928.77 88888.00 2018-02-07 07:34:16.000 38 7882.69 951.11 53928.72 88888.00 2018-02-07 07:34:17.000 38 7882.65 951.18 53928.69 88888.00 2018-02-07 07:34:18.000 38 7882.62 951.24 53928.68 88888.00 2018-02-07 07:34:19.000 38 7882.61 951.29 53928.68 88888.00 2018-02-07 07:34:20.000 38 7882.61 951.34 53928.68 88888.00 2018-02-07 07:34:21.000 38 7882.62 951.40 53928.70 88888.00 2018-02-07 07:34:22.000 38 7882.66 951.45 53928.72 88888.00 2018-02-07 07:34:23.000 38 7882.71 951.50 53928.74 88888.00 2018-02-07 07:34:24.000 38 7882.76 951.57 53928.77 88888.00 2018-02-07 07:34:25.000 38 7882.81 951.62 53928.79 88888.00 2018-02-07 07:34:26.000 38 7882.85 951.67 53928.81 88888.00 2018-02-07 07:34:27.000 38 7882.93 951.72 53928.85 88888.00 2018-02-07 07:34:28.000 38 7883.02 951.75 53928.89 88888.00 2018-02-07 07:34:29.000 38 7883.12 951.77 53928.95 88888.00 2018-02-07 07:34:30.000 38 7883.22 951.78 53929.02 88888.00 2018-02-07 07:34:31.000 38 7883.34 951.80 53929.07 88888.00 2018-02-07 07:34:32.000 38 7883.43 951.83 53929.10 88888.00 2018-02-07 07:34:33.000 38 7883.52 951.86 53929.14 88888.00 2018-02-07 07:34:34.000 38 7883.60 951.86 53929.17 88888.00 2018-02-07 07:34:35.000 38 7883.69 951.86 53929.19 88888.00 2018-02-07 07:34:36.000 38 7883.80 951.86 53929.21 88888.00 2018-02-07 07:34:37.000 38 7883.91 951.87 53929.27 88888.00 2018-02-07 07:34:38.000 38 7884.05 951.88 53929.35 88888.00 2018-02-07 07:34:39.000 38 7884.20 951.88 53929.43 88888.00 2018-02-07 07:34:40.000 38 7884.37 951.88 53929.51 88888.00 2018-02-07 07:34:41.000 38 7884.54 951.89 53929.61 88888.00 2018-02-07 07:34:42.000 38 7884.72 951.92 53929.70 88888.00 2018-02-07 07:34:43.000 38 7884.92 951.93 53929.82 88888.00 2018-02-07 07:34:44.000 38 7885.11 951.94 53929.92 88888.00 2018-02-07 07:34:45.000 38 7885.27 951.98 53930.00 88888.00 2018-02-07 07:34:46.000 38 7885.43 952.01 53930.09 88888.00 2018-02-07 07:34:47.000 38 7885.58 952.03 53930.18 88888.00 2018-02-07 07:34:48.000 38 7885.72 952.05 53930.26 88888.00 2018-02-07 07:34:49.000 38 7885.84 952.05 53930.34 88888.00 2018-02-07 07:34:50.000 38 7885.98 952.05 53930.42 88888.00 2018-02-07 07:34:51.000 38 7886.09 952.06 53930.49 88888.00 2018-02-07 07:34:52.000 38 7886.17 952.09 53930.55 88888.00 2018-02-07 07:34:53.000 38 7886.23 952.11 53930.60 88888.00 2018-02-07 07:34:54.000 38 7886.29 952.13 53930.64 88888.00 2018-02-07 07:34:55.000 38 7886.33 952.17 53930.65 88888.00 2018-02-07 07:34:56.000 38 7886.33 952.23 53930.66 88888.00 2018-02-07 07:34:57.000 38 7886.33 952.29 53930.66 88888.00 2018-02-07 07:34:58.000 38 7886.30 952.37 53930.64 88888.00 2018-02-07 07:34:59.000 38 7886.26 952.45 53930.62 88888.00 2018-02-07 07:35:00.000 38 7886.20 952.51 53930.59 88888.00 2018-02-07 07:35:01.000 38 7886.14 952.60 53930.55 88888.00 2018-02-07 07:35:02.000 38 7886.06 952.68 53930.49 88888.00 2018-02-07 07:35:03.000 38 7885.98 952.75 53930.45 88888.00 2018-02-07 07:35:04.000 38 7885.88 952.82 53930.40 88888.00 2018-02-07 07:35:05.000 38 7885.77 952.89 53930.34 88888.00 2018-02-07 07:35:06.000 38 7885.66 952.94 53930.28 88888.00 2018-02-07 07:35:07.000 38 7885.55 952.98 53930.23 88888.00 2018-02-07 07:35:08.000 38 7885.45 953.03 53930.18 88888.00 2018-02-07 07:35:09.000 38 7885.37 953.09 53930.13 88888.00 2018-02-07 07:35:10.000 38 7885.29 953.15 53930.12 88888.00 2018-02-07 07:35:11.000 38 7885.23 953.21 53930.12 88888.00 2018-02-07 07:35:12.000 38 7885.18 953.27 53930.09 88888.00 2018-02-07 07:35:13.000 38 7885.12 953.34 53930.05 88888.00 2018-02-07 07:35:14.000 38 7885.06 953.44 53930.01 88888.00 2018-02-07 07:35:15.000 38 7885.02 953.55 53929.97 88888.00 2018-02-07 07:35:16.000 38 7884.97 953.66 53929.93 88888.00 2018-02-07 07:35:17.000 38 7884.92 953.77 53929.89 88888.00 2018-02-07 07:35:18.000 38 7884.90 953.90 53929.87 88888.00 2018-02-07 07:35:19.000 38 7884.87 954.03 53929.86 88888.00 2018-02-07 07:35:20.000 38 7884.83 954.17 53929.82 88888.00 2018-02-07 07:35:21.000 38 7884.78 954.32 53929.75 88888.00 2018-02-07 07:35:22.000 38 7884.71 954.48 53929.70 88888.00 2018-02-07 07:35:23.000 38 7884.62 954.65 53929.62 88888.00 2018-02-07 07:35:24.000 38 7884.52 954.81 53929.52 88888.00 2018-02-07 07:35:25.000 38 7884.43 954.98 53929.45 88888.00 2018-02-07 07:35:26.000 38 7884.34 955.15 53929.40 88888.00 2018-02-07 07:35:27.000 38 7884.26 955.31 53929.33 88888.00 2018-02-07 07:35:28.000 38 7884.17 955.46 53929.25 88888.00 2018-02-07 07:35:29.000 38 7884.07 955.61 53929.18 88888.00 2018-02-07 07:35:30.000 38 7883.99 955.74 53929.11 88888.00 2018-02-07 07:35:31.000 38 7883.93 955.89 53929.05 88888.00 2018-02-07 07:35:32.000 38 7883.86 956.02 53928.98 88888.00 2018-02-07 07:35:33.000 38 7883.80 956.16 53928.92 88888.00 2018-02-07 07:35:34.000 38 7883.75 956.31 53928.84 88888.00 2018-02-07 07:35:35.000 38 7883.70 956.45 53928.75 88888.00 2018-02-07 07:35:36.000 38 7883.62 956.59 53928.65 88888.00 2018-02-07 07:35:37.000 38 7883.56 956.74 53928.55 88888.00 2018-02-07 07:35:38.000 38 7883.53 956.86 53928.48 88888.00 2018-02-07 07:35:39.000 38 7883.52 956.97 53928.43 88888.00 2018-02-07 07:35:40.000 38 7883.52 957.07 53928.38 88888.00 2018-02-07 07:35:41.000 38 7883.55 957.15 53928.36 88888.00 2018-02-07 07:35:42.000 38 7883.60 957.21 53928.36 88888.00 2018-02-07 07:35:43.000 38 7883.64 957.29 53928.35 88888.00 2018-02-07 07:35:44.000 38 7883.67 957.36 53928.32 88888.00 2018-02-07 07:35:45.000 38 7883.69 957.44 53928.27 88888.00 2018-02-07 07:35:46.000 38 7883.72 957.51 53928.22 88888.00 2018-02-07 07:35:47.000 38 7883.75 957.57 53928.17 88888.00 2018-02-07 07:35:48.000 38 7883.73 957.65 53928.11 88888.00 2018-02-07 07:35:49.000 38 7883.70 957.74 53928.02 88888.00 2018-02-07 07:35:50.000 38 7883.68 957.82 53927.95 88888.00 2018-02-07 07:35:51.000 38 7883.66 957.90 53927.90 88888.00 2018-02-07 07:35:52.000 38 7883.64 957.97 53927.85 88888.00 2018-02-07 07:35:53.000 38 7883.62 958.00 53927.79 88888.00 2018-02-07 07:35:54.000 38 7883.60 958.06 53927.75 88888.00 2018-02-07 07:35:55.000 38 7883.59 958.12 53927.71 88888.00 2018-02-07 07:35:56.000 38 7883.59 958.16 53927.68 88888.00 2018-02-07 07:35:57.000 38 7883.61 958.18 53927.67 88888.00 2018-02-07 07:35:58.000 38 7883.65 958.21 53927.67 88888.00 2018-02-07 07:35:59.000 38 7883.69 958.23 53927.67 88888.00 2018-02-07 07:36:00.000 38 7883.74 958.24 53927.66 88888.00 2018-02-07 07:36:01.000 38 7883.78 958.23 53927.66 88888.00 2018-02-07 07:36:02.000 38 7883.81 958.20 53927.66 88888.00 2018-02-07 07:36:03.000 38 7883.83 958.16 53927.64 88888.00 2018-02-07 07:36:04.000 38 7883.84 958.11 53927.61 88888.00 2018-02-07 07:36:05.000 38 7883.85 958.06 53927.58 88888.00 2018-02-07 07:36:06.000 38 7883.86 958.03 53927.56 88888.00 2018-02-07 07:36:07.000 38 7883.88 958.00 53927.55 88888.00 2018-02-07 07:36:08.000 38 7883.90 957.95 53927.55 88888.00 2018-02-07 07:36:09.000 38 7883.92 957.90 53927.55 88888.00 2018-02-07 07:36:10.000 38 7883.93 957.85 53927.54 88888.00 2018-02-07 07:36:11.000 38 7883.94 957.78 53927.54 88888.00 2018-02-07 07:36:12.000 38 7883.96 957.71 53927.53 88888.00 2018-02-07 07:36:13.000 38 7883.99 957.63 53927.53 88888.00 2018-02-07 07:36:14.000 38 7884.02 957.54 53927.55 88888.00 2018-02-07 07:36:15.000 38 7884.04 957.44 53927.56 88888.00 2018-02-07 07:36:16.000 38 7884.06 957.32 53927.54 88888.00 2018-02-07 07:36:17.000 38 7884.07 957.19 53927.54 88888.00 2018-02-07 07:36:18.000 38 7884.10 957.09 53927.54 88888.00 2018-02-07 07:36:19.000 38 7884.15 956.99 53927.55 88888.00 2018-02-07 07:36:20.000 38 7884.22 956.89 53927.57 88888.00 2018-02-07 07:36:21.000 38 7884.27 956.79 53927.59 88888.00 2018-02-07 07:36:22.000 38 7884.32 956.67 53927.62 88888.00 2018-02-07 07:36:23.000 38 7884.36 956.56 53927.63 88888.00 2018-02-07 07:36:24.000 38 7884.39 956.43 53927.65 88888.00 2018-02-07 07:36:25.000 38 7884.43 956.30 53927.68 88888.00 2018-02-07 07:36:26.000 38 7884.48 956.17 53927.71 88888.00 2018-02-07 07:36:27.000 38 7884.52 956.01 53927.73 88888.00 2018-02-07 07:36:28.000 38 7884.56 955.83 53927.75 88888.00 2018-02-07 07:36:29.000 38 7884.59 955.67 53927.77 88888.00 2018-02-07 07:36:30.000 38 7884.62 955.50 53927.77 88888.00 2018-02-07 07:36:31.000 38 7884.66 955.34 53927.77 88888.00 2018-02-07 07:36:32.000 38 7884.71 955.19 53927.79 88888.00 2018-02-07 07:36:33.000 38 7884.75 955.03 53927.80 88888.00 2018-02-07 07:36:34.000 38 7884.80 954.85 53927.83 88888.00 2018-02-07 07:36:35.000 38 7884.87 954.70 53927.86 88888.00 2018-02-07 07:36:36.000 38 7884.94 954.54 53927.90 88888.00 2018-02-07 07:36:37.000 38 7885.03 954.36 53927.96 88888.00 2018-02-07 07:36:38.000 38 7885.15 954.19 53928.02 88888.00 2018-02-07 07:36:39.000 38 7885.25 954.04 53928.07 88888.00 2018-02-07 07:36:40.000 38 7885.32 953.87 53928.11 88888.00 2018-02-07 07:36:41.000 38 7885.40 953.71 53928.14 88888.00 2018-02-07 07:36:42.000 38 7885.49 953.56 53928.19 88888.00 2018-02-07 07:36:43.000 38 7885.58 953.41 53928.25 88888.00 2018-02-07 07:36:44.000 38 7885.63 953.26 53928.29 88888.00 2018-02-07 07:36:45.000 38 7885.67 953.10 53928.30 88888.00 2018-02-07 07:36:46.000 38 7885.71 952.96 53928.30 88888.00 2018-02-07 07:36:47.000 38 7885.74 952.82 53928.31 88888.00 2018-02-07 07:36:48.000 38 7885.75 952.65 53928.32 88888.00 2018-02-07 07:36:49.000 38 7885.75 952.48 53928.32 88888.00 2018-02-07 07:36:50.000 38 7885.76 952.31 53928.32 88888.00 2018-02-07 07:36:51.000 38 7885.75 952.14 53928.33 88888.00 2018-02-07 07:36:52.000 38 7885.73 951.98 53928.33 88888.00 2018-02-07 07:36:53.000 38 7885.69 951.82 53928.32 88888.00 2018-02-07 07:36:54.000 38 7885.65 951.65 53928.31 88888.00 2018-02-07 07:36:55.000 38 7885.62 951.46 53928.29 88888.00 2018-02-07 07:36:56.000 38 7885.58 951.31 53928.29 88888.00 2018-02-07 07:36:57.000 38 7885.54 951.18 53928.30 88888.00 2018-02-07 07:36:58.000 38 7885.52 951.01 53928.31 88888.00 2018-02-07 07:36:59.000 38 7885.51 950.84 53928.34 88888.00 2018-02-07 07:37:00.000 38 7885.52 950.68 53928.39 88888.00 2018-02-07 07:37:01.000 38 7885.55 950.53 53928.45 88888.00 2018-02-07 07:37:02.000 38 7885.60 950.36 53928.53 88888.00 2018-02-07 07:37:03.000 38 7885.67 950.17 53928.63 88888.00 2018-02-07 07:37:04.000 38 7885.77 949.99 53928.73 88888.00 2018-02-07 07:37:05.000 38 7885.86 949.82 53928.84 88888.00 2018-02-07 07:37:06.000 38 7885.97 949.66 53928.96 88888.00 2018-02-07 07:37:07.000 38 7886.09 949.50 53929.06 88888.00 2018-02-07 07:37:08.000 38 7886.19 949.38 53929.14 88888.00 2018-02-07 07:37:09.000 38 7886.27 949.27 53929.21 88888.00 2018-02-07 07:37:10.000 38 7886.34 949.16 53929.25 88888.00 2018-02-07 07:37:11.000 38 7886.37 949.05 53929.29 88888.00 2018-02-07 07:37:12.000 38 7886.37 948.94 53929.30 88888.00 2018-02-07 07:37:13.000 38 7886.37 948.84 53929.29 88888.00 2018-02-07 07:37:14.000 38 7886.36 948.76 53929.29 88888.00 2018-02-07 07:37:15.000 38 7886.31 948.66 53929.27 88888.00 2018-02-07 07:37:16.000 38 7886.24 948.55 53929.25 88888.00 2018-02-07 07:37:17.000 38 7886.18 948.45 53929.23 88888.00 2018-02-07 07:37:18.000 38 7886.12 948.36 53929.23 88888.00 2018-02-07 07:37:19.000 38 7886.05 948.26 53929.21 88888.00 2018-02-07 07:37:20.000 38 7885.99 948.16 53929.18 88888.00 2018-02-07 07:37:21.000 38 7885.94 948.07 53929.15 88888.00 2018-02-07 07:37:22.000 38 7885.87 947.99 53929.13 88888.00 2018-02-07 07:37:23.000 38 7885.79 947.91 53929.11 88888.00 2018-02-07 07:37:24.000 38 7885.71 947.85 53929.07 88888.00 2018-02-07 07:37:25.000 38 7885.63 947.80 53929.04 88888.00 2018-02-07 07:37:26.000 38 7885.54 947.75 53929.02 88888.00 2018-02-07 07:37:27.000 38 7885.45 947.69 53928.99 88888.00 2018-02-07 07:37:28.000 38 7885.36 947.65 53928.94 88888.00 2018-02-07 07:37:29.000 38 7885.26 947.59 53928.89 88888.00 2018-02-07 07:37:30.000 38 7885.15 947.53 53928.86 88888.00 2018-02-07 07:37:31.000 38 7885.06 947.50 53928.82 88888.00 2018-02-07 07:37:32.000 38 7884.98 947.49 53928.80 88888.00 2018-02-07 07:37:33.000 38 7884.89 947.46 53928.77 88888.00 2018-02-07 07:37:34.000 38 7884.81 947.47 53928.75 88888.00 2018-02-07 07:37:35.000 38 7884.74 947.50 53928.74 88888.00 2018-02-07 07:37:36.000 38 7884.68 947.52 53928.73 88888.00 2018-02-07 07:37:37.000 38 7884.61 947.54 53928.72 88888.00 2018-02-07 07:37:38.000 38 7884.55 947.57 53928.73 88888.00 2018-02-07 07:37:39.000 38 7884.52 947.61 53928.75 88888.00 2018-02-07 07:37:40.000 38 7884.47 947.65 53928.77 88888.00 2018-02-07 07:37:41.000 38 7884.42 947.68 53928.80 88888.00 2018-02-07 07:37:42.000 38 7884.40 947.71 53928.83 88888.00 2018-02-07 07:37:43.000 38 7884.35 947.76 53928.87 88888.00 2018-02-07 07:37:44.000 38 7884.30 947.81 53928.90 88888.00 2018-02-07 07:37:45.000 38 7884.24 947.85 53928.90 88888.00 2018-02-07 07:37:46.000 38 7884.18 947.89 53928.90 88888.00 2018-02-07 07:37:47.000 38 7884.11 947.92 53928.91 88888.00 2018-02-07 07:37:48.000 38 7884.02 947.94 53928.91 88888.00 2018-02-07 07:37:49.000 38 7883.90 947.95 53928.90 88888.00 2018-02-07 07:37:50.000 38 7883.78 947.96 53928.87 88888.00 2018-02-07 07:37:51.000 38 7883.66 947.99 53928.85 88888.00 2018-02-07 07:37:52.000 38 7883.55 948.03 53928.84 88888.00 2018-02-07 07:37:53.000 38 7883.43 948.08 53928.82 88888.00 2018-02-07 07:37:54.000 38 7883.30 948.14 53928.80 88888.00 2018-02-07 07:37:55.000 38 7883.18 948.20 53928.80 88888.00 2018-02-07 07:37:56.000 38 7883.07 948.25 53928.79 88888.00 2018-02-07 07:37:57.000 38 7882.95 948.32 53928.77 88888.00 2018-02-07 07:37:58.000 38 7882.82 948.41 53928.74 88888.00 2018-02-07 07:37:59.000 38 7882.68 948.49 53928.72 88888.00 2018-02-07 07:38:00.000 38 7882.51 948.59 53928.68 88888.00 2018-02-07 07:38:01.000 38 7882.34 948.70 53928.65 88888.00 2018-02-07 07:38:02.000 38 7882.17 948.81 53928.61 88888.00 2018-02-07 07:38:03.000 38 7882.01 948.95 53928.58 88888.00 2018-02-07 07:38:04.000 38 7881.85 949.12 53928.57 88888.00 2018-02-07 07:38:05.000 38 7881.69 949.28 53928.55 88888.00 2018-02-07 07:38:06.000 38 7881.53 949.44 53928.54 88888.00 2018-02-07 07:38:07.000 38 7881.38 949.64 53928.55 88888.00 2018-02-07 07:38:08.000 38 7881.22 949.86 53928.56 88888.00 2018-02-07 07:38:09.000 38 7881.06 950.05 53928.56 88888.00 2018-02-07 07:38:10.000 38 7880.92 950.27 53928.57 88888.00 2018-02-07 07:38:11.000 38 7880.78 950.50 53928.61 88888.00 2018-02-07 07:38:12.000 38 7880.64 950.71 53928.66 88888.00 2018-02-07 07:38:13.000 38 7880.51 950.93 53928.71 88888.00 2018-02-07 07:38:14.000 38 7880.38 951.15 53928.76 88888.00 2018-02-07 07:38:15.000 38 7880.23 951.36 53928.80 88888.00 2018-02-07 07:38:16.000 38 7880.09 951.59 53928.84 88888.00 2018-02-07 07:38:17.000 38 7879.94 951.84 53928.88 88888.00 2018-02-07 07:38:18.000 38 7879.79 952.11 53928.91 88888.00 2018-02-07 07:38:19.000 38 7879.64 952.40 53928.94 88888.00 2018-02-07 07:38:20.000 38 7879.47 952.69 53928.96 88888.00 2018-02-07 07:38:21.000 38 7879.29 952.97 53928.98 88888.00 2018-02-07 07:38:22.000 38 7879.12 953.26 53929.00 88888.00 2018-02-07 07:38:23.000 38 7878.96 953.56 53929.04 88888.00 2018-02-07 07:38:24.000 38 7878.78 953.86 53929.07 88888.00 2018-02-07 07:38:25.000 38 7878.60 954.15 53929.09 88888.00 2018-02-07 07:38:26.000 38 7878.42 954.45 53929.11 88888.00 2018-02-07 07:38:27.000 38 7878.24 954.78 53929.14 88888.00 2018-02-07 07:38:28.000 38 7878.05 955.11 53929.16 88888.00 2018-02-07 07:38:29.000 38 7877.86 955.46 53929.18 88888.00 2018-02-07 07:38:30.000 38 7877.67 955.84 53929.20 88888.00 2018-02-07 07:38:31.000 38 7877.45 956.23 53929.19 88888.00 2018-02-07 07:38:32.000 38 7877.23 956.62 53929.17 88888.00 2018-02-07 07:38:33.000 38 7877.02 957.02 53929.15 88888.00 2018-02-07 07:38:34.000 38 7876.80 957.42 53929.14 88888.00 2018-02-07 07:38:35.000 38 7876.59 957.83 53929.13 88888.00 2018-02-07 07:38:36.000 38 7876.40 958.25 53929.13 88888.00 2018-02-07 07:38:37.000 38 7876.21 958.67 53929.14 88888.00 2018-02-07 07:38:38.000 38 7876.05 959.08 53929.19 88888.00 2018-02-07 07:38:39.000 38 7875.92 959.51 53929.23 88888.00 2018-02-07 07:38:40.000 38 7875.79 959.94 53929.28 88888.00 2018-02-07 07:38:41.000 38 7875.66 960.38 53929.33 88888.00 2018-02-07 07:38:42.000 38 7875.58 960.83 53929.38 88888.00 2018-02-07 07:38:43.000 38 7875.51 961.28 53929.43 88888.00 2018-02-07 07:38:44.000 38 7875.40 961.72 53929.47 88888.00 2018-02-07 07:38:45.000 38 7875.33 962.16 53929.51 88888.00 2018-02-07 07:38:46.000 38 7875.27 962.56 53929.56 88888.00 2018-02-07 07:38:47.000 38 7875.21 962.95 53929.61 88888.00 2018-02-07 07:38:48.000 38 7875.16 963.34 53929.66 88888.00 2018-02-07 07:38:49.000 38 7875.13 963.72 53929.71 88888.00 2018-02-07 07:38:50.000 38 7875.11 964.08 53929.77 88888.00 2018-02-07 07:38:51.000 38 7875.10 964.45 53929.84 88888.00 2018-02-07 07:38:52.000 38 7875.08 964.80 53929.89 88888.00 2018-02-07 07:38:53.000 38 7875.06 965.15 53929.93 88888.00 2018-02-07 07:38:54.000 38 7875.07 965.51 53929.99 88888.00 2018-02-07 07:38:55.000 38 7875.11 965.86 53930.07 88888.00 2018-02-07 07:38:56.000 38 7875.20 966.23 53930.16 88888.00 2018-02-07 07:38:57.000 38 7875.29 966.61 53930.24 88888.00 2018-02-07 07:38:58.000 38 7875.35 966.99 53930.32 88888.00 2018-02-07 07:38:59.000 38 7875.41 967.36 53930.36 88888.00 2018-02-07 07:39:00.000 38 7875.47 967.72 53930.39 88888.00 2018-02-07 07:39:01.000 38 7875.54 968.07 53930.43 88888.00 2018-02-07 07:39:02.000 38 7875.63 968.41 53930.49 88888.00 2018-02-07 07:39:03.000 38 7875.76 968.73 53930.56 88888.00 2018-02-07 07:39:04.000 38 7875.87 969.04 53930.61 88888.00 2018-02-07 07:39:05.000 38 7875.99 969.32 53930.66 88888.00 2018-02-07 07:39:06.000 38 7876.11 969.57 53930.73 88888.00 2018-02-07 07:39:07.000 38 7876.24 969.81 53930.78 88888.00 2018-02-07 07:39:08.000 38 7876.37 970.06 53930.82 88888.00 2018-02-07 07:39:09.000 38 7876.49 970.30 53930.86 88888.00 2018-02-07 07:39:10.000 38 7876.60 970.52 53930.87 88888.00 2018-02-07 07:39:11.000 38 7876.67 970.69 53930.87 88888.00 2018-02-07 07:39:12.000 38 7876.73 970.85 53930.86 88888.00 2018-02-07 07:39:13.000 38 7876.79 971.00 53930.82 88888.00 2018-02-07 07:39:14.000 38 7876.85 971.11 53930.79 88888.00 2018-02-07 07:39:15.000 38 7876.90 971.22 53930.77 88888.00 2018-02-07 07:39:16.000 38 7876.96 971.33 53930.74 88888.00 2018-02-07 07:39:17.000 38 7877.00 971.41 53930.68 88888.00 2018-02-07 07:39:18.000 38 7877.02 971.45 53930.61 88888.00 2018-02-07 07:39:19.000 38 7877.04 971.47 53930.54 88888.00 2018-02-07 07:39:20.000 38 7877.08 971.47 53930.48 88888.00 2018-02-07 07:39:21.000 38 7877.10 971.45 53930.42 88888.00 2018-02-07 07:39:22.000 38 7877.12 971.41 53930.35 88888.00 2018-02-07 07:39:23.000 38 7877.14 971.34 53930.27 88888.00 2018-02-07 07:39:24.000 38 7877.16 971.25 53930.19 88888.00 2018-02-07 07:39:25.000 38 7877.16 971.15 53930.11 88888.00 2018-02-07 07:39:26.000 38 7877.17 971.03 53930.02 88888.00 2018-02-07 07:39:27.000 38 7877.17 970.89 53929.94 88888.00 2018-02-07 07:39:28.000 38 7877.18 970.73 53929.86 88888.00 2018-02-07 07:39:29.000 38 7877.20 970.56 53929.77 88888.00 2018-02-07 07:39:30.000 38 7877.22 970.37 53929.69 88888.00 2018-02-07 07:39:31.000 38 7877.23 970.16 53929.59 88888.00 2018-02-07 07:39:32.000 38 7877.24 969.94 53929.48 88888.00 2018-02-07 07:39:33.000 38 7877.24 969.71 53929.36 88888.00 2018-02-07 07:39:34.000 38 7877.25 969.48 53929.25 88888.00 2018-02-07 07:39:35.000 38 7877.26 969.23 53929.13 88888.00 2018-02-07 07:39:36.000 38 7877.27 968.94 53929.02 88888.00 2018-02-07 07:39:37.000 38 7877.29 968.65 53928.91 88888.00 2018-02-07 07:39:38.000 38 7877.32 968.37 53928.82 88888.00 2018-02-07 07:39:39.000 38 7877.36 968.08 53928.75 88888.00 2018-02-07 07:39:40.000 38 7877.38 967.77 53928.65 88888.00 2018-02-07 07:39:41.000 38 7877.39 967.45 53928.53 88888.00 2018-02-07 07:39:42.000 38 7877.41 967.13 53928.40 88888.00 2018-02-07 07:39:43.000 38 7877.41 966.81 53928.31 88888.00 2018-02-07 07:39:44.000 38 7877.41 966.49 53928.22 88888.00 2018-02-07 07:39:45.000 38 7877.42 966.17 53928.12 88888.00 2018-02-07 07:39:46.000 38 7877.42 965.83 53928.02 88888.00 2018-02-07 07:39:47.000 38 7877.41 965.48 53927.92 88888.00 2018-02-07 07:39:48.000 38 7877.39 965.13 53927.83 88888.00 2018-02-07 07:39:49.000 38 7877.40 964.76 53927.76 88888.00 2018-02-07 07:39:50.000 38 7877.43 964.38 53927.68 88888.00 2018-02-07 07:39:51.000 38 7877.44 964.00 53927.61 88888.00 2018-02-07 07:39:52.000 38 7877.45 963.61 53927.54 88888.00 2018-02-07 07:39:53.000 38 7877.45 963.20 53927.47 88888.00 2018-02-07 07:39:54.000 38 7877.44 962.79 53927.39 88888.00 2018-02-07 07:39:55.000 38 7877.39 962.34 53927.29 88888.00 2018-02-07 07:39:56.000 38 7877.33 961.86 53927.19 88888.00 2018-02-07 07:39:57.000 38 7877.30 961.39 53927.11 88888.00 2018-02-07 07:39:58.000 38 7877.26 960.91 53927.03 88888.00 2018-02-07 07:39:59.000 38 7877.22 960.45 53926.93 88888.00 2018-02-07 07:40:00.000 38 7877.19 960.02 53926.82 88888.00 2018-02-07 07:40:01.000 38 7877.16 959.59 53926.73 88888.00 2018-02-07 07:40:02.000 38 7877.13 959.16 53926.68 88888.00 2018-02-07 07:40:03.000 38 7877.11 958.72 53926.62 88888.00 2018-02-07 07:40:04.000 38 7877.08 958.28 53926.54 88888.00 2018-02-07 07:40:05.000 38 7877.05 957.85 53926.46 88888.00 2018-02-07 07:40:06.000 38 7877.04 957.44 53926.39 88888.00 2018-02-07 07:40:07.000 38 7877.03 957.01 53926.32 88888.00 2018-02-07 07:40:08.000 38 7877.00 956.59 53926.26 88888.00 2018-02-07 07:40:09.000 38 7876.96 956.19 53926.19 88888.00 2018-02-07 07:40:10.000 38 7876.94 955.79 53926.12 88888.00 2018-02-07 07:40:11.000 38 7876.94 955.40 53926.06 88888.00 2018-02-07 07:40:12.000 38 7876.93 955.02 53925.99 88888.00 2018-02-07 07:40:13.000 38 7876.91 954.67 53925.90 88888.00 2018-02-07 07:40:14.000 38 7876.91 954.36 53925.83 88888.00 2018-02-07 07:40:15.000 38 7876.91 954.06 53925.79 88888.00 2018-02-07 07:40:16.000 38 7876.93 953.76 53925.75 88888.00 2018-02-07 07:40:17.000 38 7876.96 953.45 53925.70 88888.00 2018-02-07 07:40:18.000 38 7876.98 953.16 53925.66 88888.00 2018-02-07 07:40:19.000 38 7877.00 952.91 53925.61 88888.00 2018-02-07 07:40:20.000 38 7877.02 952.66 53925.56 88888.00 2018-02-07 07:40:21.000 38 7877.05 952.42 53925.53 88888.00 2018-02-07 07:40:22.000 38 7877.10 952.21 53925.52 88888.00 2018-02-07 07:40:23.000 38 7877.17 951.98 53925.53 88888.00 2018-02-07 07:40:24.000 38 7877.24 951.74 53925.52 88888.00 2018-02-07 07:40:25.000 38 7877.30 951.53 53925.50 88888.00 2018-02-07 07:40:26.000 38 7877.39 951.35 53925.46 88888.00 2018-02-07 07:40:27.000 38 7877.50 951.19 53925.45 88888.00 2018-02-07 07:40:28.000 38 7877.60 951.02 53925.44 88888.00 2018-02-07 07:40:29.000 38 7877.68 950.85 53925.42 88888.00 2018-02-07 07:40:30.000 38 7877.78 950.73 53925.38 88888.00 2018-02-07 07:40:31.000 38 7877.85 950.62 53925.33 88888.00 2018-02-07 07:40:32.000 38 7877.91 950.53 53925.26 88888.00 2018-02-07 07:40:33.000 38 7877.97 950.44 53925.18 88888.00 2018-02-07 07:40:34.000 38 7878.04 950.32 53925.12 88888.00 2018-02-07 07:40:35.000 38 7878.10 950.20 53925.06 88888.00 2018-02-07 07:40:36.000 38 7878.16 950.10 53925.00 88888.00 2018-02-07 07:40:37.000 38 7878.24 950.01 53924.95 88888.00 2018-02-07 07:40:38.000 38 7878.33 949.91 53924.91 88888.00 2018-02-07 07:40:39.000 38 7878.43 949.80 53924.88 88888.00 2018-02-07 07:40:40.000 38 7878.53 949.70 53924.86 88888.00 2018-02-07 07:40:41.000 38 7878.64 949.61 53924.81 88888.00 2018-02-07 07:40:42.000 38 7878.75 949.54 53924.76 88888.00 2018-02-07 07:40:43.000 38 7878.86 949.48 53924.72 88888.00 2018-02-07 07:40:44.000 38 7878.98 949.40 53924.70 88888.00 2018-02-07 07:40:45.000 38 7879.12 949.32 53924.69 88888.00 2018-02-07 07:40:46.000 38 7879.27 949.24 53924.69 88888.00 2018-02-07 07:40:47.000 38 7879.42 949.18 53924.68 88888.00 2018-02-07 07:40:48.000 38 7879.58 949.11 53924.67 88888.00 2018-02-07 07:40:49.000 38 7879.74 949.00 53924.67 88888.00 2018-02-07 07:40:50.000 38 7879.93 948.86 53924.71 88888.00 2018-02-07 07:40:51.000 38 7880.13 948.72 53924.75 88888.00 2018-02-07 07:40:52.000 38 7880.31 948.56 53924.79 88888.00 2018-02-07 07:40:53.000 38 7880.49 948.42 53924.83 88888.00 2018-02-07 07:40:54.000 38 7880.69 948.29 53924.85 88888.00 2018-02-07 07:40:55.000 38 7880.87 948.19 53924.85 88888.00 2018-02-07 07:40:56.000 38 7881.01 948.10 53924.83 88888.00 2018-02-07 07:40:57.000 38 7881.14 948.02 53924.82 88888.00 2018-02-07 07:40:58.000 38 7881.26 947.92 53924.79 88888.00 2018-02-07 07:40:59.000 38 7881.40 947.80 53924.78 88888.00 2018-02-07 07:41:00.000 38 7881.53 947.69 53924.78 88888.00 2018-02-07 07:41:01.000 38 7881.65 947.59 53924.77 88888.00 2018-02-07 07:41:02.000 38 7881.77 947.50 53924.76 88888.00 2018-02-07 07:41:03.000 38 7881.89 947.39 53924.76 88888.00 2018-02-07 07:41:04.000 38 7882.02 947.28 53924.76 88888.00 2018-02-07 07:41:05.000 38 7882.15 947.22 53924.75 88888.00 2018-02-07 07:41:06.000 38 7882.27 947.14 53924.73 88888.00 2018-02-07 07:41:07.000 38 7882.36 947.05 53924.71 88888.00 2018-02-07 07:41:08.000 38 7882.48 946.97 53924.68 88888.00 2018-02-07 07:41:09.000 38 7882.60 946.88 53924.68 88888.00 2018-02-07 07:41:10.000 38 7882.71 946.77 53924.67 88888.00 2018-02-07 07:41:11.000 38 7882.83 946.68 53924.67 88888.00 2018-02-07 07:41:12.000 38 7882.94 946.59 53924.66 88888.00 2018-02-07 07:41:13.000 38 7883.04 946.47 53924.65 88888.00 2018-02-07 07:41:14.000 38 7883.14 946.34 53924.66 88888.00 2018-02-07 07:41:15.000 38 7883.22 946.21 53924.68 88888.00 2018-02-07 07:41:16.000 38 7883.30 946.08 53924.67 88888.00 2018-02-07 07:41:17.000 38 7883.36 945.96 53924.64 88888.00 2018-02-07 07:41:18.000 38 7883.39 945.87 53924.59 88888.00 2018-02-07 07:41:19.000 38 7883.40 945.76 53924.53 88888.00 2018-02-07 07:41:20.000 38 7883.39 945.64 53924.47 88888.00 2018-02-07 07:41:21.000 38 7883.36 945.52 53924.40 88888.00 2018-02-07 07:41:22.000 38 7883.33 945.41 53924.32 88888.00 2018-02-07 07:41:23.000 38 7883.29 945.32 53924.24 88888.00 2018-02-07 07:41:24.000 38 7883.22 945.24 53924.15 88888.00 2018-02-07 07:41:25.000 38 7883.15 945.14 53924.05 88888.00 2018-02-07 07:41:26.000 38 7883.09 945.05 53923.96 88888.00 2018-02-07 07:41:27.000 38 7883.04 944.99 53923.90 88888.00 2018-02-07 07:41:28.000 38 7883.00 944.94 53923.85 88888.00 2018-02-07 07:41:29.000 38 7882.98 944.88 53923.79 88888.00 2018-02-07 07:41:30.000 38 7882.95 944.85 53923.72 88888.00 2018-02-07 07:41:31.000 38 7882.93 944.84 53923.67 88888.00 2018-02-07 07:41:32.000 38 7882.92 944.83 53923.63 88888.00 2018-02-07 07:41:33.000 38 7882.91 944.81 53923.59 88888.00 2018-02-07 07:41:34.000 38 7882.91 944.79 53923.54 88888.00 2018-02-07 07:41:35.000 38 7882.90 944.79 53923.51 88888.00 2018-02-07 07:41:36.000 38 7882.87 944.78 53923.47 88888.00 2018-02-07 07:41:37.000 38 7882.84 944.79 53923.43 88888.00 2018-02-07 07:41:38.000 38 7882.83 944.82 53923.39 88888.00 2018-02-07 07:41:39.000 38 7882.82 944.85 53923.34 88888.00 2018-02-07 07:41:40.000 38 7882.79 944.87 53923.31 88888.00 2018-02-07 07:41:41.000 38 7882.78 944.90 53923.29 88888.00 2018-02-07 07:41:42.000 38 7882.79 944.92 53923.25 88888.00 2018-02-07 07:41:43.000 38 7882.77 944.94 53923.23 88888.00 2018-02-07 07:41:44.000 38 7882.77 944.98 53923.21 88888.00 2018-02-07 07:41:45.000 38 7882.78 945.02 53923.20 88888.00 2018-02-07 07:41:46.000 38 7882.79 945.03 53923.18 88888.00 2018-02-07 07:41:47.000 38 7882.81 945.04 53923.18 88888.00 2018-02-07 07:41:48.000 38 7882.83 945.04 53923.19 88888.00 2018-02-07 07:41:49.000 38 7882.88 945.07 53923.20 88888.00 2018-02-07 07:41:50.000 38 7882.93 945.11 53923.21 88888.00 2018-02-07 07:41:51.000 38 7882.98 945.15 53923.23 88888.00 2018-02-07 07:41:52.000 38 7883.01 945.19 53923.22 88888.00 2018-02-07 07:41:53.000 38 7883.02 945.23 53923.19 88888.00 2018-02-07 07:41:54.000 38 7883.04 945.24 53923.18 88888.00 2018-02-07 07:41:55.000 38 7883.07 945.24 53923.17 88888.00 2018-02-07 07:41:56.000 38 7883.12 945.28 53923.16 88888.00 2018-02-07 07:41:57.000 38 7883.19 945.33 53923.19 88888.00 2018-02-07 07:41:58.000 38 7883.27 945.39 53923.23 88888.00 2018-02-07 07:41:59.000 38 7883.36 945.47 53923.28 88888.00 2018-02-07 07:42:00.000 38 7883.47 945.54 53923.33 88888.00 2018-02-07 07:42:01.000 38 7883.56 945.61 53923.38 88888.00 2018-02-07 07:42:02.000 38 7883.68 945.69 53923.43 88888.00 2018-02-07 07:42:03.000 38 7883.80 945.79 53923.47 88888.00 2018-02-07 07:42:04.000 38 7883.89 945.87 53923.51 88888.00 2018-02-07 07:42:05.000 38 7883.98 945.97 53923.55 88888.00 2018-02-07 07:42:06.000 38 7884.08 946.05 53923.60 88888.00 2018-02-07 07:42:07.000 38 7884.17 946.12 53923.64 88888.00 2018-02-07 07:42:08.000 38 7884.24 946.22 53923.66 88888.00 2018-02-07 07:42:09.000 38 7884.28 946.33 53923.67 88888.00 2018-02-07 07:42:10.000 38 7884.32 946.44 53923.68 88888.00 2018-02-07 07:42:11.000 38 7884.35 946.55 53923.67 88888.00 2018-02-07 07:42:12.000 38 7884.37 946.67 53923.66 88888.00 2018-02-07 07:42:13.000 38 7884.37 946.79 53923.64 88888.00 2018-02-07 07:42:14.000 38 7884.35 946.89 53923.62 88888.00 2018-02-07 07:42:15.000 38 7884.32 947.01 53923.59 88888.00 2018-02-07 07:42:16.000 38 7884.31 947.16 53923.55 88888.00 2018-02-07 07:42:17.000 38 7884.29 947.31 53923.52 88888.00 2018-02-07 07:42:18.000 38 7884.26 947.44 53923.51 88888.00 2018-02-07 07:42:19.000 38 7884.22 947.53 53923.50 88888.00 2018-02-07 07:42:20.000 38 7884.20 947.64 53923.49 88888.00 2018-02-07 07:42:21.000 38 7884.19 947.78 53923.49 88888.00 2018-02-07 07:42:22.000 38 7884.17 947.90 53923.50 88888.00 2018-02-07 07:42:23.000 38 7884.15 948.00 53923.50 88888.00 2018-02-07 07:42:24.000 38 7884.12 948.11 53923.46 88888.00 2018-02-07 07:42:25.000 38 7884.07 948.23 53923.44 88888.00 2018-02-07 07:42:26.000 38 7884.03 948.33 53923.42 88888.00 2018-02-07 07:42:27.000 38 7883.99 948.42 53923.41 88888.00 2018-02-07 07:42:28.000 38 7883.92 948.52 53923.40 88888.00 2018-02-07 07:42:29.000 38 7883.87 948.61 53923.38 88888.00 2018-02-07 07:42:30.000 38 7883.84 948.71 53923.36 88888.00 2018-02-07 07:42:31.000 38 7883.81 948.81 53923.38 88888.00 2018-02-07 07:42:32.000 38 7883.80 948.90 53923.41 88888.00 2018-02-07 07:42:33.000 38 7883.79 948.97 53923.43 88888.00 2018-02-07 07:42:34.000 38 7883.78 949.03 53923.44 88888.00 2018-02-07 07:42:35.000 38 7883.78 949.12 53923.47 88888.00 2018-02-07 07:42:36.000 38 7883.79 949.21 53923.52 88888.00 2018-02-07 07:42:37.000 38 7883.81 949.29 53923.57 88888.00 2018-02-07 07:42:38.000 38 7883.84 949.36 53923.64 88888.00 2018-02-07 07:42:39.000 38 7883.85 949.42 53923.73 88888.00 2018-02-07 07:42:40.000 38 7883.85 949.48 53923.81 88888.00 2018-02-07 07:42:41.000 38 7883.85 949.55 53923.85 88888.00 2018-02-07 07:42:42.000 38 7883.84 949.61 53923.86 88888.00 2018-02-07 07:42:43.000 38 7883.82 949.67 53923.89 88888.00 2018-02-07 07:42:44.000 38 7883.83 949.73 53923.92 88888.00 2018-02-07 07:42:45.000 38 7883.86 949.77 53923.97 88888.00 2018-02-07 07:42:46.000 38 7883.88 949.82 53924.00 88888.00 2018-02-07 07:42:47.000 38 7883.86 949.87 53924.00 88888.00 2018-02-07 07:42:48.000 38 7883.84 949.92 53924.01 88888.00 2018-02-07 07:42:49.000 38 7883.85 949.98 53924.05 88888.00 2018-02-07 07:42:50.000 38 7883.88 950.06 53924.11 88888.00 2018-02-07 07:42:51.000 38 7883.90 950.12 53924.15 88888.00 2018-02-07 07:42:52.000 38 7883.92 950.16 53924.19 88888.00 2018-02-07 07:42:53.000 38 7883.93 950.22 53924.21 88888.00 2018-02-07 07:42:54.000 38 7883.95 950.27 53924.23 88888.00 2018-02-07 07:42:55.000 38 7883.96 950.30 53924.27 88888.00 2018-02-07 07:42:56.000 38 7883.98 950.32 53924.32 88888.00 2018-02-07 07:42:57.000 38 7884.00 950.33 53924.38 88888.00 2018-02-07 07:42:58.000 38 7884.03 950.35 53924.44 88888.00 2018-02-07 07:42:59.000 38 7884.07 950.36 53924.50 88888.00 2018-02-07 07:43:00.000 38 7884.12 950.34 53924.58 88888.00 2018-02-07 07:43:01.000 38 7884.17 950.35 53924.67 88888.00 2018-02-07 07:43:02.000 38 7884.23 950.35 53924.74 88888.00 2018-02-07 07:43:03.000 38 7884.28 950.34 53924.80 88888.00 2018-02-07 07:43:04.000 38 7884.32 950.33 53924.87 88888.00 2018-02-07 07:43:05.000 38 7884.37 950.32 53924.94 88888.00 2018-02-07 07:43:06.000 38 7884.42 950.28 53925.00 88888.00 2018-02-07 07:43:07.000 38 7884.45 950.23 53925.05 88888.00 2018-02-07 07:43:08.000 38 7884.47 950.18 53925.12 88888.00 2018-02-07 07:43:09.000 38 7884.50 950.15 53925.18 88888.00 2018-02-07 07:43:10.000 38 7884.56 950.13 53925.23 88888.00 2018-02-07 07:43:11.000 38 7884.60 950.11 53925.28 88888.00 2018-02-07 07:43:12.000 38 7884.63 950.09 53925.34 88888.00 2018-02-07 07:43:13.000 38 7884.66 950.05 53925.38 88888.00 2018-02-07 07:43:14.000 38 7884.68 949.99 53925.43 88888.00 2018-02-07 07:43:15.000 38 7884.70 949.96 53925.49 88888.00 2018-02-07 07:43:16.000 38 7884.73 949.92 53925.54 88888.00 2018-02-07 07:43:17.000 38 7884.77 949.88 53925.60 88888.00 2018-02-07 07:43:18.000 38 7884.78 949.86 53925.65 88888.00 2018-02-07 07:43:19.000 38 7884.79 949.83 53925.68 88888.00 2018-02-07 07:43:20.000 38 7884.79 949.79 53925.70 88888.00 2018-02-07 07:43:21.000 38 7884.79 949.74 53925.74 88888.00 2018-02-07 07:43:22.000 38 7884.80 949.69 53925.80 88888.00 2018-02-07 07:43:23.000 38 7884.82 949.63 53925.87 88888.00 2018-02-07 07:43:24.000 38 7884.84 949.57 53925.91 88888.00 2018-02-07 07:43:25.000 38 7884.82 949.51 53925.93 88888.00 2018-02-07 07:43:26.000 38 7884.82 949.45 53925.97 88888.00 2018-02-07 07:43:27.000 38 7884.82 949.41 53926.00 88888.00 2018-02-07 07:43:28.000 38 7884.83 949.38 53926.04 88888.00 2018-02-07 07:43:29.000 38 7884.85 949.36 53926.09 88888.00 2018-02-07 07:43:30.000 38 7884.89 949.34 53926.14 88888.00 2018-02-07 07:43:31.000 38 7884.92 949.31 53926.19 88888.00 2018-02-07 07:43:32.000 38 7884.93 949.30 53926.24 88888.00 2018-02-07 07:43:33.000 38 7884.94 949.30 53926.27 88888.00 2018-02-07 07:43:34.000 38 7884.94 949.30 53926.29 88888.00 2018-02-07 07:43:35.000 38 7884.93 949.30 53926.31 88888.00 2018-02-07 07:43:36.000 38 7884.93 949.31 53926.34 88888.00 2018-02-07 07:43:37.000 38 7884.93 949.31 53926.36 88888.00 2018-02-07 07:43:38.000 38 7884.92 949.30 53926.38 88888.00 2018-02-07 07:43:39.000 38 7884.92 949.31 53926.39 88888.00 2018-02-07 07:43:40.000 38 7884.93 949.33 53926.41 88888.00 2018-02-07 07:43:41.000 38 7884.93 949.34 53926.44 88888.00 2018-02-07 07:43:42.000 38 7884.92 949.35 53926.46 88888.00 2018-02-07 07:43:43.000 38 7884.91 949.37 53926.49 88888.00 2018-02-07 07:43:44.000 38 7884.92 949.38 53926.54 88888.00 2018-02-07 07:43:45.000 38 7884.91 949.38 53926.59 88888.00 2018-02-07 07:43:46.000 38 7884.90 949.38 53926.64 88888.00 2018-02-07 07:43:47.000 38 7884.90 949.37 53926.68 88888.00 2018-02-07 07:43:48.000 38 7884.91 949.38 53926.73 88888.00 2018-02-07 07:43:49.000 38 7884.91 949.41 53926.78 88888.00 2018-02-07 07:43:50.000 38 7884.91 949.43 53926.80 88888.00 2018-02-07 07:43:51.000 38 7884.88 949.45 53926.81 88888.00 2018-02-07 07:43:52.000 38 7884.85 949.45 53926.81 88888.00 2018-02-07 07:43:53.000 38 7884.81 949.43 53926.82 88888.00 2018-02-07 07:43:54.000 38 7884.77 949.44 53926.83 88888.00 2018-02-07 07:43:55.000 38 7884.71 949.44 53926.83 88888.00 2018-02-07 07:43:56.000 38 7884.65 949.44 53926.82 88888.00 2018-02-07 07:43:57.000 38 7884.59 949.45 53926.80 88888.00 2018-02-07 07:43:58.000 38 7884.53 949.44 53926.80 88888.00 2018-02-07 07:43:59.000 38 7884.47 949.42 53926.79 88888.00 2018-02-07 07:44:00.000 38 7884.43 949.39 53926.78 88888.00 2018-02-07 07:44:01.000 38 7884.39 949.37 53926.78 88888.00 2018-02-07 07:44:02.000 38 7884.36 949.35 53926.79 88888.00 2018-02-07 07:44:03.000 38 7884.33 949.36 53926.80 88888.00 2018-02-07 07:44:04.000 38 7884.31 949.36 53926.80 88888.00 2018-02-07 07:44:05.000 38 7884.28 949.35 53926.80 88888.00 2018-02-07 07:44:06.000 38 7884.25 949.34 53926.80 88888.00 2018-02-07 07:44:07.000 38 7884.20 949.34 53926.79 88888.00 2018-02-07 07:44:08.000 38 7884.16 949.34 53926.78 88888.00 2018-02-07 07:44:09.000 38 7884.11 949.33 53926.78 88888.00 2018-02-07 07:44:10.000 38 7884.06 949.32 53926.77 88888.00 2018-02-07 07:44:11.000 38 7884.00 949.33 53926.75 88888.00 2018-02-07 07:44:12.000 38 7883.92 949.34 53926.73 88888.00 2018-02-07 07:44:13.000 38 7883.83 949.34 53926.70 88888.00 2018-02-07 07:44:14.000 38 7883.76 949.34 53926.68 88888.00 2018-02-07 07:44:15.000 38 7883.69 949.35 53926.65 88888.00 2018-02-07 07:44:16.000 38 7883.60 949.35 53926.62 88888.00 2018-02-07 07:44:17.000 38 7883.51 949.34 53926.60 88888.00 2018-02-07 07:44:18.000 38 7883.43 949.32 53926.57 88888.00 2018-02-07 07:44:19.000 38 7883.34 949.31 53926.54 88888.00 2018-02-07 07:44:20.000 38 7883.25 949.32 53926.52 88888.00 2018-02-07 07:44:21.000 38 7883.18 949.33 53926.48 88888.00 2018-02-07 07:44:22.000 38 7883.11 949.33 53926.47 88888.00 2018-02-07 07:44:23.000 38 7883.05 949.34 53926.46 88888.00 2018-02-07 07:44:24.000 38 7882.98 949.36 53926.44 88888.00 2018-02-07 07:44:25.000 38 7882.91 949.37 53926.42 88888.00 2018-02-07 07:44:26.000 38 7882.87 949.38 53926.41 88888.00 2018-02-07 07:44:27.000 38 7882.83 949.40 53926.41 88888.00 2018-02-07 07:44:28.000 38 7882.79 949.44 53926.41 88888.00 2018-02-07 07:44:29.000 38 7882.75 949.47 53926.41 88888.00 2018-02-07 07:44:30.000 38 7882.70 949.49 53926.41 88888.00 2018-02-07 07:44:31.000 38 7882.66 949.50 53926.41 88888.00 2018-02-07 07:44:32.000 38 7882.63 949.53 53926.42 88888.00 2018-02-07 07:44:33.000 38 7882.61 949.56 53926.44 88888.00 2018-02-07 07:44:34.000 38 7882.59 949.56 53926.46 88888.00 2018-02-07 07:44:35.000 38 7882.57 949.57 53926.47 88888.00 2018-02-07 07:44:36.000 38 7882.53 949.58 53926.46 88888.00 2018-02-07 07:44:37.000 38 7882.51 949.57 53926.48 88888.00 2018-02-07 07:44:38.000 38 7882.51 949.58 53926.51 88888.00 2018-02-07 07:44:39.000 38 7882.50 949.60 53926.53 88888.00 2018-02-07 07:44:40.000 38 7882.47 949.62 53926.51 88888.00 2018-02-07 07:44:41.000 38 7882.42 949.63 53926.48 88888.00 2018-02-07 07:44:42.000 38 7882.36 949.65 53926.45 88888.00 2018-02-07 07:44:43.000 38 7882.30 949.68 53926.41 88888.00 2018-02-07 07:44:44.000 38 7882.26 949.70 53926.39 88888.00 2018-02-07 07:44:45.000 38 7882.24 949.73 53926.38 88888.00 2018-02-07 07:44:46.000 38 7882.22 949.79 53926.38 88888.00 2018-02-07 07:44:47.000 38 7882.21 949.85 53926.37 88888.00 2018-02-07 07:44:48.000 38 7882.20 949.90 53926.36 88888.00 2018-02-07 07:44:49.000 38 7882.18 949.95 53926.34 88888.00 2018-02-07 07:44:50.000 38 7882.16 949.99 53926.34 88888.00 2018-02-07 07:44:51.000 38 7882.16 950.02 53926.34 88888.00 2018-02-07 07:44:52.000 38 7882.16 950.07 53926.34 88888.00 2018-02-07 07:44:53.000 38 7882.13 950.11 53926.34 88888.00 2018-02-07 07:44:54.000 38 7882.10 950.11 53926.33 88888.00 2018-02-07 07:44:55.000 38 7882.07 950.12 53926.33 88888.00 2018-02-07 07:44:56.000 38 7882.05 950.12 53926.35 88888.00 2018-02-07 07:44:57.000 38 7882.03 950.11 53926.36 88888.00 2018-02-07 07:44:58.000 38 7882.02 950.09 53926.36 88888.00 2018-02-07 07:44:59.000 38 7882.03 950.10 53926.37 88888.00 2018-02-07 07:45:00.000 38 7882.03 950.10 53926.39 88888.00 2018-02-07 07:45:01.000 38 7882.01 950.09 53926.41 88888.00 2018-02-07 07:45:02.000 38 7882.01 950.07 53926.42 88888.00 2018-02-07 07:45:03.000 38 7882.01 950.05 53926.44 88888.00 2018-02-07 07:45:04.000 38 7882.01 950.01 53926.46 88888.00 2018-02-07 07:45:05.000 38 7882.01 949.96 53926.48 88888.00 2018-02-07 07:45:06.000 38 7882.03 949.91 53926.51 88888.00 2018-02-07 07:45:07.000 38 7882.05 949.89 53926.54 88888.00 2018-02-07 07:45:08.000 38 7882.09 949.86 53926.59 88888.00 2018-02-07 07:45:09.000 38 7882.12 949.82 53926.62 88888.00 2018-02-07 07:45:10.000 38 7882.15 949.80 53926.64 88888.00 2018-02-07 07:45:11.000 38 7882.15 949.77 53926.66 88888.00 2018-02-07 07:45:12.000 38 7882.12 949.72 53926.68 88888.00 2018-02-07 07:45:13.000 38 7882.09 949.68 53926.68 88888.00 2018-02-07 07:45:14.000 38 7882.06 949.65 53926.67 88888.00 2018-02-07 07:45:15.000 38 7882.02 949.62 53926.66 88888.00 2018-02-07 07:45:16.000 38 7881.97 949.57 53926.65 88888.00 2018-02-07 07:45:17.000 38 7881.92 949.54 53926.63 88888.00 2018-02-07 07:45:18.000 38 7881.87 949.50 53926.61 88888.00 2018-02-07 07:45:19.000 38 7881.81 949.46 53926.59 88888.00 2018-02-07 07:45:20.000 38 7881.77 949.45 53926.57 88888.00 2018-02-07 07:45:21.000 38 7881.70 949.45 53926.54 88888.00 2018-02-07 07:45:22.000 38 7881.60 949.43 53926.49 88888.00 2018-02-07 07:45:23.000 38 7881.51 949.40 53926.44 88888.00 2018-02-07 07:45:24.000 38 7881.41 949.40 53926.39 88888.00 2018-02-07 07:45:25.000 38 7881.31 949.38 53926.35 88888.00 2018-02-07 07:45:26.000 38 7881.23 949.35 53926.33 88888.00 2018-02-07 07:45:27.000 38 7881.15 949.35 53926.30 88888.00 2018-02-07 07:45:28.000 38 7881.07 949.35 53926.27 88888.00 2018-02-07 07:45:29.000 38 7881.00 949.35 53926.25 88888.00 2018-02-07 07:45:30.000 38 7880.94 949.39 53926.22 88888.00 2018-02-07 07:45:31.000 38 7880.89 949.44 53926.20 88888.00 2018-02-07 07:45:32.000 38 7880.86 949.46 53926.20 88888.00 2018-02-07 07:45:33.000 38 7880.83 949.49 53926.21 88888.00 2018-02-07 07:45:34.000 38 7880.82 949.50 53926.23 88888.00 2018-02-07 07:45:35.000 38 7880.80 949.50 53926.24 88888.00 2018-02-07 07:45:36.000 38 7880.79 949.50 53926.26 88888.00 2018-02-07 07:45:37.000 38 7880.78 949.50 53926.28 88888.00 2018-02-07 07:45:38.000 38 7880.75 949.50 53926.29 88888.00 2018-02-07 07:45:39.000 38 7880.71 949.50 53926.30 88888.00 2018-02-07 07:45:40.000 38 7880.68 949.49 53926.32 88888.00 2018-02-07 07:45:41.000 38 7880.67 949.48 53926.33 88888.00 2018-02-07 07:45:42.000 38 7880.64 949.48 53926.34 88888.00 2018-02-07 07:45:43.000 38 7880.59 949.49 53926.35 88888.00 2018-02-07 07:45:44.000 38 7880.53 949.50 53926.34 88888.00 2018-02-07 07:45:45.000 38 7880.47 949.51 53926.33 88888.00 2018-02-07 07:45:46.000 38 7880.41 949.50 53926.31 88888.00 2018-02-07 07:45:47.000 38 7880.33 949.51 53926.30 88888.00 2018-02-07 07:45:48.000 38 7880.28 949.51 53926.30 88888.00 2018-02-07 07:45:49.000 38 7880.24 949.49 53926.31 88888.00 2018-02-07 07:45:50.000 38 7880.20 949.48 53926.32 88888.00 2018-02-07 07:45:51.000 38 7880.16 949.48 53926.34 88888.00 2018-02-07 07:45:52.000 38 7880.15 949.48 53926.36 88888.00 2018-02-07 07:45:53.000 38 7880.14 949.48 53926.38 88888.00 2018-02-07 07:45:54.000 38 7880.13 949.49 53926.40 88888.00 2018-02-07 07:45:55.000 38 7880.13 949.51 53926.41 88888.00 2018-02-07 07:45:56.000 38 7880.15 949.53 53926.44 88888.00 2018-02-07 07:45:57.000 38 7880.17 949.56 53926.48 88888.00 2018-02-07 07:45:58.000 38 7880.18 949.59 53926.52 88888.00 2018-02-07 07:45:59.000 38 7880.19 949.61 53926.53 88888.00 2018-02-07 07:46:00.000 38 7880.20 949.64 53926.54 88888.00 2018-02-07 07:46:01.000 38 7880.20 949.68 53926.57 88888.00 2018-02-07 07:46:02.000 38 7880.19 949.72 53926.60 88888.00 2018-02-07 07:46:03.000 38 7880.18 949.75 53926.62 88888.00 2018-02-07 07:46:04.000 38 7880.16 949.78 53926.63 88888.00 2018-02-07 07:46:05.000 38 7880.12 949.82 53926.61 88888.00 2018-02-07 07:46:06.000 38 7880.08 949.86 53926.60 88888.00 2018-02-07 07:46:07.000 38 7880.03 949.89 53926.59 88888.00 2018-02-07 07:46:08.000 38 7879.98 949.93 53926.59 88888.00 2018-02-07 07:46:09.000 38 7879.94 949.95 53926.59 88888.00 2018-02-07 07:46:10.000 38 7879.89 949.97 53926.59 88888.00 2018-02-07 07:46:11.000 38 7879.87 950.00 53926.61 88888.00 2018-02-07 07:46:12.000 38 7879.85 950.03 53926.61 88888.00 2018-02-07 07:46:13.000 38 7879.83 950.06 53926.62 88888.00 2018-02-07 07:46:14.000 38 7879.79 950.08 53926.62 88888.00 2018-02-07 07:46:15.000 38 7879.76 950.10 53926.61 88888.00 2018-02-07 07:46:16.000 38 7879.73 950.13 53926.61 88888.00 2018-02-07 07:46:17.000 38 7879.71 950.16 53926.60 88888.00 2018-02-07 07:46:18.000 38 7879.68 950.18 53926.60 88888.00 2018-02-07 07:46:19.000 38 7879.66 950.20 53926.59 88888.00 2018-02-07 07:46:20.000 38 7879.65 950.23 53926.59 88888.00 2018-02-07 07:46:21.000 38 7879.66 950.26 53926.60 88888.00 2018-02-07 07:46:22.000 38 7879.66 950.28 53926.62 88888.00 2018-02-07 07:46:23.000 38 7879.66 950.29 53926.66 88888.00 2018-02-07 07:46:24.000 38 7879.67 950.29 53926.69 88888.00 2018-02-07 07:46:25.000 38 7879.69 950.27 53926.71 88888.00 2018-02-07 07:46:26.000 38 7879.69 950.26 53926.73 88888.00 2018-02-07 07:46:27.000 38 7879.69 950.28 53926.76 88888.00 2018-02-07 07:46:28.000 38 7879.70 950.27 53926.77 88888.00 2018-02-07 07:46:29.000 38 7879.69 950.24 53926.79 88888.00 2018-02-07 07:46:30.000 38 7879.69 950.22 53926.81 88888.00 2018-02-07 07:46:31.000 38 7879.69 950.18 53926.84 88888.00 2018-02-07 07:46:32.000 38 7879.68 950.13 53926.86 88888.00 2018-02-07 07:46:33.000 38 7879.66 950.10 53926.85 88888.00 2018-02-07 07:46:34.000 38 7879.64 950.08 53926.82 88888.00 2018-02-07 07:46:35.000 38 7879.60 950.04 53926.79 88888.00 2018-02-07 07:46:36.000 38 7879.57 950.01 53926.77 88888.00 2018-02-07 07:46:37.000 38 7879.54 950.01 53926.74 88888.00 2018-02-07 07:46:38.000 38 7879.50 950.01 53926.71 88888.00 2018-02-07 07:46:39.000 38 7879.47 950.02 53926.67 88888.00 2018-02-07 07:46:40.000 38 7879.45 950.04 53926.64 88888.00 2018-02-07 07:46:41.000 38 7879.42 950.06 53926.61 88888.00 2018-02-07 07:46:42.000 38 7879.39 950.08 53926.58 88888.00 2018-02-07 07:46:43.000 38 7879.34 950.09 53926.55 88888.00 2018-02-07 07:46:44.000 38 7879.30 950.06 53926.51 88888.00 2018-02-07 07:46:45.000 38 7879.26 950.03 53926.46 88888.00 2018-02-07 07:46:46.000 38 7879.22 950.02 53926.41 88888.00 2018-02-07 07:46:47.000 38 7879.19 949.99 53926.38 88888.00 2018-02-07 07:46:48.000 38 7879.17 949.94 53926.35 88888.00 2018-02-07 07:46:49.000 38 7879.16 949.92 53926.32 88888.00 2018-02-07 07:46:50.000 38 7879.18 949.90 53926.29 88888.00 2018-02-07 07:46:51.000 38 7879.21 949.84 53926.28 88888.00 2018-02-07 07:46:52.000 38 7879.26 949.79 53926.28 88888.00 2018-02-07 07:46:53.000 38 7879.32 949.76 53926.28 88888.00 2018-02-07 07:46:54.000 38 7879.39 949.71 53926.28 88888.00 2018-02-07 07:46:55.000 38 7879.45 949.63 53926.28 88888.00 2018-02-07 07:46:56.000 38 7879.51 949.57 53926.27 88888.00 2018-02-07 07:46:57.000 38 7879.60 949.53 53926.27 88888.00 2018-02-07 07:46:58.000 38 7879.69 949.48 53926.28 88888.00 2018-02-07 07:46:59.000 38 7879.79 949.41 53926.29 88888.00 2018-02-07 07:47:00.000 38 7879.89 949.35 53926.30 88888.00 2018-02-07 07:47:01.000 38 7880.00 949.30 53926.30 88888.00 2018-02-07 07:47:02.000 38 7880.12 949.26 53926.29 88888.00 2018-02-07 07:47:03.000 38 7880.23 949.20 53926.28 88888.00 2018-02-07 07:47:04.000 38 7880.33 949.15 53926.28 88888.00 2018-02-07 07:47:05.000 38 7880.43 949.09 53926.27 88888.00 2018-02-07 07:47:06.000 38 7880.54 949.03 53926.27 88888.00 2018-02-07 07:47:07.000 38 7880.64 948.98 53926.27 88888.00 2018-02-07 07:47:08.000 38 7880.76 948.93 53926.27 88888.00 2018-02-07 07:47:09.000 38 7880.87 948.86 53926.26 88888.00 2018-02-07 07:47:10.000 38 7880.96 948.79 53926.24 88888.00 2018-02-07 07:47:11.000 38 7881.06 948.73 53926.22 88888.00 2018-02-07 07:47:12.000 38 7881.16 948.67 53926.21 88888.00 2018-02-07 07:47:13.000 38 7881.25 948.62 53926.18 88888.00 2018-02-07 07:47:14.000 38 7881.35 948.58 53926.14 88888.00 2018-02-07 07:47:15.000 38 7881.44 948.56 53926.11 88888.00 2018-02-07 07:47:16.000 38 7881.53 948.54 53926.09 88888.00 2018-02-07 07:47:17.000 38 7881.63 948.51 53926.08 88888.00 2018-02-07 07:47:18.000 38 7881.73 948.46 53926.07 88888.00 2018-02-07 07:47:19.000 38 7881.82 948.42 53926.06 88888.00 2018-02-07 07:47:20.000 38 7881.91 948.37 53926.05 88888.00 2018-02-07 07:47:21.000 38 7881.98 948.28 53926.03 88888.00 2018-02-07 07:47:22.000 38 7882.05 948.18 53926.01 88888.00 2018-02-07 07:47:23.000 38 7882.12 948.10 53926.00 88888.00 2018-02-07 07:47:24.000 38 7882.20 948.04 53926.00 88888.00 2018-02-07 07:47:25.000 38 7882.29 948.00 53925.98 88888.00 2018-02-07 07:47:26.000 38 7882.38 947.95 53925.98 88888.00 2018-02-07 07:47:27.000 38 7882.45 947.92 53925.97 88888.00 2018-02-07 07:47:28.000 38 7882.53 947.87 53925.97 88888.00 2018-02-07 07:47:29.000 38 7882.60 947.82 53925.96 88888.00 2018-02-07 07:47:30.000 38 7882.64 947.78 53925.95 88888.00 2018-02-07 07:47:31.000 38 7882.67 947.73 53925.91 88888.00 2018-02-07 07:47:32.000 38 7882.72 947.66 53925.88 88888.00 2018-02-07 07:47:33.000 38 7882.79 947.59 53925.87 88888.00 2018-02-07 07:47:34.000 38 7882.83 947.54 53925.86 88888.00 2018-02-07 07:47:35.000 38 7882.86 947.49 53925.85 88888.00 2018-02-07 07:47:36.000 38 7882.91 947.44 53925.83 88888.00 2018-02-07 07:47:37.000 38 7882.96 947.38 53925.81 88888.00 2018-02-07 07:47:38.000 38 7882.99 947.33 53925.80 88888.00 2018-02-07 07:47:39.000 38 7883.02 947.26 53925.79 88888.00 2018-02-07 07:47:40.000 38 7883.03 947.16 53925.78 88888.00 2018-02-07 07:47:41.000 38 7883.04 947.06 53925.76 88888.00 2018-02-07 07:47:42.000 38 7883.05 946.95 53925.73 88888.00 2018-02-07 07:47:43.000 38 7883.04 946.83 53925.70 88888.00 2018-02-07 07:47:44.000 38 7883.02 946.72 53925.64 88888.00 2018-02-07 07:47:45.000 38 7883.00 946.62 53925.58 88888.00 2018-02-07 07:47:46.000 38 7882.98 946.52 53925.54 88888.00 2018-02-07 07:47:47.000 38 7882.94 946.42 53925.48 88888.00 2018-02-07 07:47:48.000 38 7882.90 946.31 53925.42 88888.00 2018-02-07 07:47:49.000 38 7882.87 946.20 53925.36 88888.00 2018-02-07 07:47:50.000 38 7882.84 946.09 53925.30 88888.00 2018-02-07 07:47:51.000 38 7882.83 945.98 53925.26 88888.00 2018-02-07 07:47:52.000 38 7882.82 945.88 53925.23 88888.00 2018-02-07 07:47:53.000 38 7882.83 945.80 53925.20 88888.00 2018-02-07 07:47:54.000 38 7882.86 945.71 53925.18 88888.00 2018-02-07 07:47:55.000 38 7882.89 945.62 53925.16 88888.00 2018-02-07 07:47:56.000 38 7882.93 945.53 53925.17 88888.00 2018-02-07 07:47:57.000 38 7883.00 945.44 53925.19 88888.00 2018-02-07 07:47:58.000 38 7883.10 945.35 53925.21 88888.00 2018-02-07 07:47:59.000 38 7883.17 945.24 53925.23 88888.00 2018-02-07 07:48:00.000 38 7883.24 945.16 53925.25 88888.00 2018-02-07 07:48:01.000 38 7883.34 945.09 53925.27 88888.00 2018-02-07 07:48:02.000 38 7883.44 945.02 53925.30 88888.00 2018-02-07 07:48:03.000 38 7883.52 944.96 53925.33 88888.00 2018-02-07 07:48:04.000 38 7883.62 944.91 53925.35 88888.00 2018-02-07 07:48:05.000 38 7883.73 944.86 53925.37 88888.00 2018-02-07 07:48:06.000 38 7883.82 944.82 53925.39 88888.00 2018-02-07 07:48:07.000 38 7883.91 944.78 53925.40 88888.00 2018-02-07 07:48:08.000 38 7884.00 944.75 53925.42 88888.00 2018-02-07 07:48:09.000 38 7884.08 944.73 53925.44 88888.00 2018-02-07 07:48:10.000 38 7884.15 944.70 53925.43 88888.00 2018-02-07 07:48:11.000 38 7884.23 944.68 53925.41 88888.00 2018-02-07 07:48:12.000 38 7884.29 944.67 53925.39 88888.00 2018-02-07 07:48:13.000 38 7884.35 944.68 53925.38 88888.00 2018-02-07 07:48:14.000 38 7884.40 944.68 53925.36 88888.00 2018-02-07 07:48:15.000 38 7884.46 944.68 53925.36 88888.00 2018-02-07 07:48:16.000 38 7884.52 944.68 53925.37 88888.00 2018-02-07 07:48:17.000 38 7884.58 944.68 53925.38 88888.00 2018-02-07 07:48:18.000 38 7884.66 944.69 53925.39 88888.00 2018-02-07 07:48:19.000 38 7884.74 944.69 53925.40 88888.00 2018-02-07 07:48:20.000 38 7884.82 944.70 53925.42 88888.00 2018-02-07 07:48:21.000 38 7884.89 944.71 53925.44 88888.00 2018-02-07 07:48:22.000 38 7884.98 944.71 53925.46 88888.00 2018-02-07 07:48:23.000 38 7885.08 944.70 53925.50 88888.00 2018-02-07 07:48:24.000 38 7885.17 944.70 53925.54 88888.00 2018-02-07 07:48:25.000 38 7885.28 944.69 53925.58 88888.00 2018-02-07 07:48:26.000 38 7885.39 944.68 53925.61 88888.00 2018-02-07 07:48:27.000 38 7885.49 944.67 53925.66 88888.00 2018-02-07 07:48:28.000 38 7885.60 944.65 53925.72 88888.00 2018-02-07 07:48:29.000 38 7885.69 944.63 53925.77 88888.00 2018-02-07 07:48:30.000 38 7885.76 944.61 53925.78 88888.00 2018-02-07 07:48:31.000 38 7885.85 944.59 53925.80 88888.00 2018-02-07 07:48:32.000 38 7885.90 944.55 53925.82 88888.00 2018-02-07 07:48:33.000 38 7885.94 944.50 53925.84 88888.00 2018-02-07 07:48:34.000 38 7885.99 944.47 53925.85 88888.00 2018-02-07 07:48:35.000 38 7886.06 944.41 53925.86 88888.00 2018-02-07 07:48:36.000 38 7886.13 944.33 53925.89 88888.00 2018-02-07 07:48:37.000 38 7886.20 944.28 53925.93 88888.00 2018-02-07 07:48:38.000 38 7886.29 944.23 53925.96 88888.00 2018-02-07 07:48:39.000 38 7886.35 944.18 53925.99 88888.00 2018-02-07 07:48:40.000 38 7886.43 944.12 53926.02 88888.00 2018-02-07 07:48:41.000 38 7886.51 944.06 53926.05 88888.00 2018-02-07 07:48:42.000 38 7886.59 944.00 53926.08 88888.00 2018-02-07 07:48:43.000 38 7886.65 943.95 53926.11 88888.00 2018-02-07 07:48:44.000 38 7886.73 943.94 53926.15 88888.00 2018-02-07 07:48:45.000 38 7886.85 943.92 53926.20 88888.00 2018-02-07 07:48:46.000 38 7886.95 943.89 53926.25 88888.00 2018-02-07 07:48:47.000 38 7887.03 943.86 53926.29 88888.00 2018-02-07 07:48:48.000 38 7887.10 943.83 53926.32 88888.00 2018-02-07 07:48:49.000 38 7887.15 943.80 53926.33 88888.00 2018-02-07 07:48:50.000 38 7887.20 943.78 53926.36 88888.00 2018-02-07 07:48:51.000 38 7887.24 943.77 53926.36 88888.00 2018-02-07 07:48:52.000 38 7887.27 943.77 53926.35 88888.00 2018-02-07 07:48:53.000 38 7887.29 943.77 53926.35 88888.00 2018-02-07 07:48:54.000 38 7887.30 943.76 53926.35 88888.00 2018-02-07 07:48:55.000 38 7887.30 943.74 53926.34 88888.00 2018-02-07 07:48:56.000 38 7887.28 943.72 53926.33 88888.00 2018-02-07 07:48:57.000 38 7887.26 943.72 53926.31 88888.00 2018-02-07 07:48:58.000 38 7887.26 943.73 53926.29 88888.00 2018-02-07 07:48:59.000 38 7887.25 943.74 53926.27 88888.00 2018-02-07 07:49:00.000 38 7887.24 943.75 53926.24 88888.00 2018-02-07 07:49:01.000 38 7887.22 943.76 53926.22 88888.00 2018-02-07 07:49:02.000 38 7887.21 943.77 53926.21 88888.00 2018-02-07 07:49:03.000 38 7887.22 943.77 53926.22 88888.00 2018-02-07 07:49:04.000 38 7887.23 943.77 53926.21 88888.00 2018-02-07 07:49:05.000 38 7887.21 943.78 53926.21 88888.00 2018-02-07 07:49:06.000 38 7887.19 943.78 53926.18 88888.00 2018-02-07 07:49:07.000 38 7887.14 943.77 53926.13 88888.00 2018-02-07 07:49:08.000 38 7887.09 943.77 53926.09 88888.00 2018-02-07 07:49:09.000 38 7887.06 943.78 53926.05 88888.00 2018-02-07 07:49:10.000 38 7887.02 943.77 53926.02 88888.00 2018-02-07 07:49:11.000 38 7886.97 943.75 53926.00 88888.00 2018-02-07 07:49:12.000 38 7886.94 943.75 53925.97 88888.00 2018-02-07 07:49:13.000 38 7886.90 943.76 53925.94 88888.00 2018-02-07 07:49:14.000 38 7886.84 943.77 53925.92 88888.00 2018-02-07 07:49:15.000 38 7886.78 943.79 53925.89 88888.00 2018-02-07 07:49:16.000 38 7886.70 943.80 53925.84 88888.00 2018-02-07 07:49:17.000 38 7886.62 943.81 53925.79 88888.00 2018-02-07 07:49:18.000 38 7886.55 943.85 53925.73 88888.00 2018-02-07 07:49:19.000 38 7886.49 943.90 53925.69 88888.00 2018-02-07 07:49:20.000 38 7886.42 943.93 53925.66 88888.00 2018-02-07 07:49:21.000 38 7886.35 943.96 53925.62 88888.00 2018-02-07 07:49:22.000 38 7886.29 943.99 53925.59 88888.00 2018-02-07 07:49:23.000 38 7886.24 944.00 53925.58 88888.00 2018-02-07 07:49:24.000 38 7886.20 944.01 53925.57 88888.00 2018-02-07 07:49:25.000 38 7886.16 944.01 53925.55 88888.00 2018-02-07 07:49:26.000 38 7886.11 944.02 53925.54 88888.00 2018-02-07 07:49:27.000 38 7886.07 944.03 53925.54 88888.00 2018-02-07 07:49:28.000 38 7886.04 944.04 53925.53 88888.00 2018-02-07 07:49:29.000 38 7886.00 944.04 53925.52 88888.00 2018-02-07 07:49:30.000 38 7885.97 944.04 53925.52 88888.00 2018-02-07 07:49:31.000 38 7885.95 944.05 53925.52 88888.00 2018-02-07 07:49:32.000 38 7885.93 944.05 53925.54 88888.00 2018-02-07 07:49:33.000 38 7885.95 944.04 53925.58 88888.00 2018-02-07 07:49:34.000 38 7885.96 944.03 53925.62 88888.00 2018-02-07 07:49:35.000 38 7885.95 944.01 53925.64 88888.00 2018-02-07 07:49:36.000 38 7885.96 943.98 53925.65 88888.00 2018-02-07 07:49:37.000 38 7885.98 943.94 53925.67 88888.00 2018-02-07 07:49:38.000 38 7885.98 943.92 53925.71 88888.00 2018-02-07 07:49:39.000 38 7885.98 943.88 53925.74 88888.00 2018-02-07 07:49:40.000 38 7886.01 943.85 53925.76 88888.00 2018-02-07 07:49:41.000 38 7886.02 943.83 53925.79 88888.00 2018-02-07 07:49:42.000 38 7886.03 943.80 53925.83 88888.00 2018-02-07 07:49:43.000 38 7886.04 943.77 53925.85 88888.00 2018-02-07 07:49:44.000 38 7886.05 943.77 53925.86 88888.00 2018-02-07 07:49:45.000 38 7886.05 943.75 53925.89 88888.00 2018-02-07 07:49:46.000 38 7886.05 943.73 53925.93 88888.00 2018-02-07 07:49:47.000 38 7886.06 943.73 53925.97 88888.00 2018-02-07 07:49:48.000 38 7886.07 943.75 53926.00 88888.00 2018-02-07 07:49:49.000 38 7886.07 943.79 53926.02 88888.00 2018-02-07 07:49:50.000 38 7886.06 943.83 53926.05 88888.00 2018-02-07 07:49:51.000 38 7886.03 943.85 53926.07 88888.00 2018-02-07 07:49:52.000 38 7886.01 943.88 53926.10 88888.00 2018-02-07 07:49:53.000 38 7886.01 943.92 53926.13 88888.00 2018-02-07 07:49:54.000 38 7886.03 943.96 53926.18 88888.00 2018-02-07 07:49:55.000 38 7886.06 944.02 53926.23 88888.00 2018-02-07 07:49:56.000 38 7886.07 944.10 53926.27 88888.00 2018-02-07 07:49:57.000 38 7886.07 944.15 53926.31 88888.00 2018-02-07 07:49:58.000 38 7886.07 944.19 53926.36 88888.00 2018-02-07 07:49:59.000 38 7886.05 944.22 53926.39 88888.00 2018-02-07 07:50:00.000 38 7886.04 944.24 53926.44 88888.00 2018-02-07 07:50:01.000 38 7886.03 944.29 53926.47 88888.00 2018-02-07 07:50:02.000 38 7886.03 944.33 53926.50 88888.00 2018-02-07 07:50:03.000 38 7886.01 944.36 53926.55 88888.00 2018-02-07 07:50:04.000 38 7885.99 944.40 53926.61 88888.00 2018-02-07 07:50:05.000 38 7885.97 944.48 53926.63 88888.00 2018-02-07 07:50:06.000 38 7885.96 944.55 53926.65 88888.00 2018-02-07 07:50:07.000 38 7885.96 944.60 53926.70 88888.00 2018-02-07 07:50:08.000 38 7885.95 944.66 53926.75 88888.00 2018-02-07 07:50:09.000 38 7885.92 944.73 53926.78 88888.00 2018-02-07 07:50:10.000 38 7885.91 944.80 53926.82 88888.00 2018-02-07 07:50:11.000 38 7885.91 944.88 53926.86 88888.00 2018-02-07 07:50:12.000 38 7885.90 944.95 53926.91 88888.00 2018-02-07 07:50:13.000 38 7885.89 945.01 53926.96 88888.00 2018-02-07 07:50:14.000 38 7885.89 945.07 53927.02 88888.00 2018-02-07 07:50:15.000 38 7885.85 945.15 53927.05 88888.00 2018-02-07 07:50:16.000 38 7885.80 945.22 53927.07 88888.00 2018-02-07 07:50:17.000 38 7885.78 945.31 53927.10 88888.00 2018-02-07 07:50:18.000 38 7885.74 945.39 53927.13 88888.00 2018-02-07 07:50:19.000 38 7885.69 945.47 53927.16 88888.00 2018-02-07 07:50:20.000 38 7885.64 945.55 53927.19 88888.00 2018-02-07 07:50:21.000 38 7885.59 945.63 53927.22 88888.00 2018-02-07 07:50:22.000 38 7885.55 945.70 53927.26 88888.00 2018-02-07 07:50:23.000 38 7885.51 945.79 53927.32 88888.00 2018-02-07 07:50:24.000 38 7885.46 945.89 53927.37 88888.00 2018-02-07 07:50:25.000 38 7885.40 945.97 53927.40 88888.00 2018-02-07 07:50:26.000 38 7885.33 946.06 53927.43 88888.00 2018-02-07 07:50:27.000 38 7885.26 946.18 53927.45 88888.00 2018-02-07 07:50:28.000 38 7885.16 946.30 53927.46 88888.00 2018-02-07 07:50:29.000 38 7885.05 946.43 53927.49 88888.00 2018-02-07 07:50:30.000 38 7884.96 946.54 53927.50 88888.00 2018-02-07 07:50:31.000 38 7884.85 946.66 53927.51 88888.00 2018-02-07 07:50:32.000 38 7884.74 946.78 53927.53 88888.00 2018-02-07 07:50:33.000 38 7884.65 946.90 53927.55 88888.00 2018-02-07 07:50:34.000 38 7884.58 947.00 53927.59 88888.00 2018-02-07 07:50:35.000 38 7884.49 947.10 53927.65 88888.00 2018-02-07 07:50:36.000 38 7884.42 947.20 53927.71 88888.00 2018-02-07 07:50:37.000 38 7884.36 947.30 53927.76 88888.00 2018-02-07 07:50:38.000 38 7884.29 947.42 53927.81 88888.00 2018-02-07 07:50:39.000 38 7884.25 947.54 53927.89 88888.00 2018-02-07 07:50:40.000 38 7884.22 947.65 53927.97 88888.00 2018-02-07 07:50:41.000 38 7884.19 947.77 53928.05 88888.00 2018-02-07 07:50:42.000 38 7884.17 947.89 53928.14 88888.00 2018-02-07 07:50:43.000 38 7884.17 948.00 53928.23 88888.00 2018-02-07 07:50:44.000 38 7884.17 948.13 53928.31 88888.00 2018-02-07 07:50:45.000 38 7884.15 948.26 53928.39 88888.00 2018-02-07 07:50:46.000 38 7884.13 948.40 53928.48 88888.00 2018-02-07 07:50:47.000 38 7884.12 948.57 53928.55 88888.00 2018-02-07 07:50:48.000 38 7884.11 948.73 53928.62 88888.00 2018-02-07 07:50:49.000 38 7884.10 948.89 53928.71 88888.00 2018-02-07 07:50:50.000 38 7884.10 949.05 53928.80 88888.00 2018-02-07 07:50:51.000 38 7884.07 949.18 53928.88 88888.00 2018-02-07 07:50:52.000 38 7884.02 949.32 53928.95 88888.00 2018-02-07 07:50:53.000 38 7883.96 949.46 53928.99 88888.00 2018-02-07 07:50:54.000 38 7883.90 949.60 53929.05 88888.00 2018-02-07 07:50:55.000 38 7883.85 949.73 53929.12 88888.00 2018-02-07 07:50:56.000 38 7883.79 949.87 53929.16 88888.00 2018-02-07 07:50:57.000 38 7883.73 950.00 53929.20 88888.00 2018-02-07 07:50:58.000 38 7883.65 950.11 53929.26 88888.00 2018-02-07 07:50:59.000 38 7883.60 950.24 53929.34 88888.00 2018-02-07 07:51:00.000 38 7883.55 950.36 53929.41 88888.00 2018-02-07 07:51:01.000 38 7883.50 950.49 53929.47 88888.00 2018-02-07 07:51:02.000 38 7883.44 950.60 53929.52 88888.00 2018-02-07 07:51:03.000 38 7883.37 950.71 53929.56 88888.00 2018-02-07 07:51:04.000 38 7883.30 950.81 53929.61 88888.00 2018-02-07 07:51:05.000 38 7883.23 950.90 53929.66 88888.00 2018-02-07 07:51:06.000 38 7883.15 950.99 53929.70 88888.00 2018-02-07 07:51:07.000 38 7883.05 951.08 53929.71 88888.00 2018-02-07 07:51:08.000 38 7882.95 951.19 53929.72 88888.00 2018-02-07 07:51:09.000 38 7882.85 951.31 53929.75 88888.00 2018-02-07 07:51:10.000 38 7882.75 951.41 53929.77 88888.00 2018-02-07 07:51:11.000 38 7882.65 951.50 53929.78 88888.00 2018-02-07 07:51:12.000 38 7882.53 951.60 53929.79 88888.00 2018-02-07 07:51:13.000 38 7882.40 951.69 53929.79 88888.00 2018-02-07 07:51:14.000 38 7882.31 951.79 53929.80 88888.00 2018-02-07 07:51:15.000 38 7882.22 951.92 53929.82 88888.00 2018-02-07 07:51:16.000 38 7882.12 952.06 53929.84 88888.00 2018-02-07 07:51:17.000 38 7882.02 952.18 53929.85 88888.00 2018-02-07 07:51:18.000 38 7881.94 952.29 53929.87 88888.00 2018-02-07 07:51:19.000 38 7881.87 952.42 53929.91 88888.00 2018-02-07 07:51:20.000 38 7881.81 952.55 53929.95 88888.00 2018-02-07 07:51:21.000 38 7881.75 952.67 53929.98 88888.00 2018-02-07 07:51:22.000 38 7881.69 952.77 53930.01 88888.00 2018-02-07 07:51:23.000 38 7881.60 952.86 53930.02 88888.00 2018-02-07 07:51:24.000 38 7881.51 952.96 53930.04 88888.00 2018-02-07 07:51:25.000 38 7881.43 953.06 53930.06 88888.00 2018-02-07 07:51:26.000 38 7881.34 953.17 53930.06 88888.00 2018-02-07 07:51:27.000 38 7881.26 953.29 53930.06 88888.00 2018-02-07 07:51:28.000 38 7881.19 953.41 53930.06 88888.00 2018-02-07 07:51:29.000 38 7881.13 953.53 53930.07 88888.00 2018-02-07 07:51:30.000 38 7881.07 953.63 53930.08 88888.00 2018-02-07 07:51:31.000 38 7881.00 953.70 53930.12 88888.00 2018-02-07 07:51:32.000 38 7880.95 953.77 53930.15 88888.00 2018-02-07 07:51:33.000 38 7880.91 953.84 53930.17 88888.00 2018-02-07 07:51:34.000 38 7880.86 953.90 53930.20 88888.00 2018-02-07 07:51:35.000 38 7880.83 953.98 53930.22 88888.00 2018-02-07 07:51:36.000 38 7880.79 954.05 53930.24 88888.00 2018-02-07 07:51:37.000 38 7880.75 954.11 53930.26 88888.00 2018-02-07 07:51:38.000 38 7880.72 954.16 53930.29 88888.00 2018-02-07 07:51:39.000 38 7880.69 954.21 53930.34 88888.00 2018-02-07 07:51:40.000 38 7880.68 954.26 53930.39 88888.00 2018-02-07 07:51:41.000 38 7880.67 954.33 53930.42 88888.00 2018-02-07 07:51:42.000 38 7880.67 954.42 53930.43 88888.00 2018-02-07 07:51:43.000 38 7880.66 954.52 53930.43 88888.00 2018-02-07 07:51:44.000 38 7880.63 954.60 53930.43 88888.00 2018-02-07 07:51:45.000 38 7880.58 954.68 53930.43 88888.00 2018-02-07 07:51:46.000 38 7880.53 954.73 53930.42 88888.00 2018-02-07 07:51:47.000 38 7880.48 954.79 53930.39 88888.00 2018-02-07 07:51:48.000 38 7880.42 954.86 53930.36 88888.00 2018-02-07 07:51:49.000 38 7880.35 954.93 53930.34 88888.00 2018-02-07 07:51:50.000 38 7880.28 955.00 53930.30 88888.00 2018-02-07 07:51:51.000 38 7880.20 955.06 53930.26 88888.00 2018-02-07 07:51:52.000 38 7880.12 955.11 53930.20 88888.00 2018-02-07 07:51:53.000 38 7880.03 955.19 53930.14 88888.00 2018-02-07 07:51:54.000 38 7879.92 955.27 53930.09 88888.00 2018-02-07 07:51:55.000 38 7879.82 955.33 53930.05 88888.00 2018-02-07 07:51:56.000 38 7879.75 955.39 53929.99 88888.00 2018-02-07 07:51:57.000 38 7879.67 955.43 53929.93 88888.00 2018-02-07 07:51:58.000 38 7879.57 955.46 53929.90 88888.00 2018-02-07 07:51:59.000 38 7879.52 955.49 53929.89 88888.00 2018-02-07 07:52:00.000 38 7879.49 955.52 53929.87 88888.00 2018-02-07 07:52:01.000 38 7879.46 955.56 53929.85 88888.00 2018-02-07 07:52:02.000 38 7879.41 955.61 53929.83 88888.00 2018-02-07 07:52:03.000 38 7879.37 955.64 53929.80 88888.00 2018-02-07 07:52:04.000 38 7879.33 955.68 53929.77 88888.00 2018-02-07 07:52:05.000 38 7879.30 955.72 53929.73 88888.00 2018-02-07 07:52:06.000 38 7879.22 955.76 53929.70 88888.00 2018-02-07 07:52:07.000 38 7879.16 955.82 53929.67 88888.00 2018-02-07 07:52:08.000 38 7879.15 955.88 53929.64 88888.00 2018-02-07 07:52:09.000 38 7879.15 955.91 53929.64 88888.00 2018-02-07 07:52:10.000 38 7879.17 955.95 53929.65 88888.00 2018-02-07 07:52:11.000 38 7879.22 956.00 53929.65 88888.00 2018-02-07 07:52:12.000 38 7879.26 956.05 53929.67 88888.00 2018-02-07 07:52:13.000 38 7879.30 956.07 53929.69 88888.00 2018-02-07 07:52:14.000 38 7879.35 956.09 53929.72 88888.00 2018-02-07 07:52:15.000 38 7879.42 956.12 53929.75 88888.00 2018-02-07 07:52:16.000 38 7879.49 956.14 53929.76 88888.00 2018-02-07 07:52:17.000 38 7879.56 956.19 53929.78 88888.00 2018-02-07 07:52:18.000 38 7879.63 956.23 53929.80 88888.00 2018-02-07 07:52:19.000 38 7879.70 956.25 53929.81 88888.00 2018-02-07 07:52:20.000 38 7879.79 956.26 53929.84 88888.00 2018-02-07 07:52:21.000 38 7879.89 956.29 53929.88 88888.00 2018-02-07 07:52:22.000 38 7879.98 956.32 53929.91 88888.00 2018-02-07 07:52:23.000 38 7880.07 956.33 53929.93 88888.00 2018-02-07 07:52:24.000 38 7880.15 956.34 53929.93 88888.00 2018-02-07 07:52:25.000 38 7880.22 956.37 53929.93 88888.00 2018-02-07 07:52:26.000 38 7880.30 956.40 53929.93 88888.00 2018-02-07 07:52:27.000 38 7880.37 956.43 53929.94 88888.00 2018-02-07 07:52:28.000 38 7880.42 956.46 53929.94 88888.00 2018-02-07 07:52:29.000 38 7880.47 956.50 53929.93 88888.00 2018-02-07 07:52:30.000 38 7880.52 956.54 53929.91 88888.00 2018-02-07 07:52:31.000 38 7880.57 956.56 53929.91 88888.00 2018-02-07 07:52:32.000 38 7880.61 956.55 53929.91 88888.00 2018-02-07 07:52:33.000 38 7880.63 956.55 53929.88 88888.00 2018-02-07 07:52:34.000 38 7880.66 956.55 53929.84 88888.00 2018-02-07 07:52:35.000 38 7880.69 956.56 53929.82 88888.00 2018-02-07 07:52:36.000 38 7880.73 956.58 53929.79 88888.00 2018-02-07 07:52:37.000 38 7880.79 956.60 53929.78 88888.00 2018-02-07 07:52:38.000 38 7880.85 956.61 53929.77 88888.00 2018-02-07 07:52:39.000 38 7880.89 956.62 53929.75 88888.00 2018-02-07 07:52:40.000 38 7880.92 956.63 53929.72 88888.00 2018-02-07 07:52:41.000 38 7880.97 956.63 53929.69 88888.00 2018-02-07 07:52:42.000 38 7881.02 956.62 53929.68 88888.00 2018-02-07 07:52:43.000 38 7881.08 956.60 53929.66 88888.00 2018-02-07 07:52:44.000 38 7881.13 956.58 53929.63 88888.00 2018-02-07 07:52:45.000 38 7881.17 956.58 53929.59 88888.00 2018-02-07 07:52:46.000 38 7881.22 956.55 53929.55 88888.00 2018-02-07 07:52:47.000 38 7881.26 956.53 53929.54 88888.00 2018-02-07 07:52:48.000 38 7881.31 956.51 53929.51 88888.00 2018-02-07 07:52:49.000 38 7881.35 956.46 53929.46 88888.00 2018-02-07 07:52:50.000 38 7881.37 956.39 53929.42 88888.00 2018-02-07 07:52:51.000 38 7881.41 956.31 53929.38 88888.00 2018-02-07 07:52:52.000 38 7881.44 956.22 53929.33 88888.00 2018-02-07 07:52:53.000 38 7881.48 956.14 53929.30 88888.00 2018-02-07 07:52:54.000 38 7881.54 956.05 53929.28 88888.00 2018-02-07 07:52:55.000 38 7881.60 955.95 53929.25 88888.00 2018-02-07 07:52:56.000 38 7881.64 955.84 53929.22 88888.00 2018-02-07 07:52:57.000 38 7881.68 955.71 53929.18 88888.00 2018-02-07 07:52:58.000 38 7881.72 955.57 53929.14 88888.00 2018-02-07 07:52:59.000 38 7881.78 955.44 53929.10 88888.00 2018-02-07 07:53:00.000 38 7881.83 955.31 53929.06 88888.00 2018-02-07 07:53:01.000 38 7881.88 955.15 53929.02 88888.00 2018-02-07 07:53:02.000 38 7881.93 955.00 53929.00 88888.00 2018-02-07 07:53:03.000 38 7881.99 954.89 53928.98 88888.00 2018-02-07 07:53:04.000 38 7882.07 954.79 53928.94 88888.00 2018-02-07 07:53:05.000 38 7882.15 954.70 53928.90 88888.00 2018-02-07 07:53:06.000 38 7882.21 954.59 53928.88 88888.00 2018-02-07 07:53:07.000 38 7882.27 954.45 53928.84 88888.00 2018-02-07 07:53:08.000 38 7882.34 954.33 53928.80 88888.00 2018-02-07 07:53:09.000 38 7882.40 954.23 53928.77 88888.00 2018-02-07 07:53:10.000 38 7882.49 954.11 53928.75 88888.00 2018-02-07 07:53:11.000 38 7882.58 953.97 53928.74 88888.00 2018-02-07 07:53:12.000 38 7882.65 953.84 53928.72 88888.00 2018-02-07 07:53:13.000 38 7882.73 953.70 53928.71 88888.00 2018-02-07 07:53:14.000 38 7882.80 953.54 53928.70 88888.00 2018-02-07 07:53:15.000 38 7882.87 953.39 53928.68 88888.00 2018-02-07 07:53:16.000 38 7882.93 953.25 53928.64 88888.00 2018-02-07 07:53:17.000 38 7883.00 953.10 53928.62 88888.00 2018-02-07 07:53:18.000 38 7883.08 952.94 53928.61 88888.00 2018-02-07 07:53:19.000 38 7883.15 952.79 53928.61 88888.00 2018-02-07 07:53:20.000 38 7883.21 952.62 53928.62 88888.00 2018-02-07 07:53:21.000 38 7883.30 952.45 53928.64 88888.00 2018-02-07 07:53:22.000 38 7883.42 952.30 53928.65 88888.00 2018-02-07 07:53:23.000 38 7883.51 952.16 53928.66 88888.00 2018-02-07 07:53:24.000 38 7883.60 952.03 53928.68 88888.00 2018-02-07 07:53:25.000 38 7883.70 951.90 53928.70 88888.00 2018-02-07 07:53:26.000 38 7883.79 951.76 53928.71 88888.00 2018-02-07 07:53:27.000 38 7883.87 951.62 53928.71 88888.00 2018-02-07 07:53:28.000 38 7883.95 951.49 53928.72 88888.00 2018-02-07 07:53:29.000 38 7884.03 951.38 53928.72 88888.00 2018-02-07 07:53:30.000 38 7884.11 951.28 53928.72 88888.00 2018-02-07 07:53:31.000 38 7884.20 951.18 53928.73 88888.00 2018-02-07 07:53:32.000 38 7884.27 951.11 53928.75 88888.00 2018-02-07 07:53:33.000 38 7884.36 951.03 53928.76 88888.00 2018-02-07 07:53:34.000 38 7884.46 950.94 53928.78 88888.00 2018-02-07 07:53:35.000 38 7884.55 950.86 53928.81 88888.00 2018-02-07 07:53:36.000 38 7884.64 950.76 53928.83 88888.00 2018-02-07 07:53:37.000 38 7884.73 950.65 53928.85 88888.00 2018-02-07 07:53:38.000 38 7884.82 950.56 53928.88 88888.00 2018-02-07 07:53:39.000 38 7884.91 950.46 53928.91 88888.00 2018-02-07 07:53:40.000 38 7885.01 950.35 53928.94 88888.00 2018-02-07 07:53:41.000 38 7885.12 950.26 53928.97 88888.00 2018-02-07 07:53:42.000 38 7885.21 950.17 53929.00 88888.00 2018-02-07 07:53:43.000 38 7885.29 950.08 53929.02 88888.00 2018-02-07 07:53:44.000 38 7885.38 950.00 53929.02 88888.00 2018-02-07 07:53:45.000 38 7885.46 949.93 53929.05 88888.00 2018-02-07 07:53:46.000 38 7885.56 949.84 53929.09 88888.00 2018-02-07 07:53:47.000 38 7885.66 949.73 53929.14 88888.00 2018-02-07 07:53:48.000 38 7885.75 949.61 53929.18 88888.00 2018-02-07 07:53:49.000 38 7885.82 949.50 53929.20 88888.00 2018-02-07 07:53:50.000 38 7885.89 949.37 53929.21 88888.00 2018-02-07 07:53:51.000 38 7885.96 949.23 53929.23 88888.00 2018-02-07 07:53:52.000 38 7886.03 949.12 53929.25 88888.00 2018-02-07 07:53:53.000 38 7886.10 949.00 53929.27 88888.00 2018-02-07 07:53:54.000 38 7886.17 948.90 53929.28 88888.00 2018-02-07 07:53:55.000 38 7886.26 948.82 53929.31 88888.00 2018-02-07 07:53:56.000 38 7886.37 948.75 53929.35 88888.00 2018-02-07 07:53:57.000 38 7886.49 948.69 53929.39 88888.00 2018-02-07 07:53:58.000 38 7886.62 948.65 53929.45 88888.00 2018-02-07 07:53:59.000 38 7886.75 948.62 53929.52 88888.00 2018-02-07 07:54:00.000 38 7886.87 948.60 53929.58 88888.00 2018-02-07 07:54:01.000 38 7886.98 948.56 53929.61 88888.00 2018-02-07 07:54:02.000 38 7887.08 948.51 53929.63 88888.00 2018-02-07 07:54:03.000 38 7887.16 948.48 53929.64 88888.00 2018-02-07 07:54:04.000 38 7887.24 948.51 53929.65 88888.00 2018-02-07 07:54:05.000 38 7887.33 948.54 53929.68 88888.00 2018-02-07 07:54:06.000 38 7887.44 948.56 53929.74 88888.00 2018-02-07 07:54:07.000 38 7887.56 948.57 53929.79 88888.00 2018-02-07 07:54:08.000 38 7887.67 948.58 53929.84 88888.00 2018-02-07 07:54:09.000 38 7887.76 948.59 53929.88 88888.00 2018-02-07 07:54:10.000 38 7887.84 948.58 53929.90 88888.00 2018-02-07 07:54:11.000 38 7887.92 948.57 53929.92 88888.00 2018-02-07 07:54:12.000 38 7887.98 948.57 53929.94 88888.00 2018-02-07 07:54:13.000 38 7888.01 948.58 53929.95 88888.00 2018-02-07 07:54:14.000 38 7888.03 948.59 53929.94 88888.00 2018-02-07 07:54:15.000 38 7888.04 948.61 53929.93 88888.00 2018-02-07 07:54:16.000 38 7888.05 948.62 53929.91 88888.00 2018-02-07 07:54:17.000 38 7888.05 948.63 53929.90 88888.00 2018-02-07 07:54:18.000 38 7888.05 948.64 53929.90 88888.00 2018-02-07 07:54:19.000 38 7888.06 948.66 53929.91 88888.00 2018-02-07 07:54:20.000 38 7888.08 948.69 53929.92 88888.00 2018-02-07 07:54:21.000 38 7888.08 948.72 53929.93 88888.00 2018-02-07 07:54:22.000 38 7888.07 948.71 53929.93 88888.00 2018-02-07 07:54:23.000 38 7888.06 948.68 53929.95 88888.00 2018-02-07 07:54:24.000 38 7888.05 948.67 53929.95 88888.00 2018-02-07 07:54:25.000 38 7888.06 948.67 53929.95 88888.00 2018-02-07 07:54:26.000 38 7888.07 948.69 53929.96 88888.00 2018-02-07 07:54:27.000 38 7888.09 948.73 53929.98 88888.00 2018-02-07 07:54:28.000 38 7888.12 948.77 53930.02 88888.00 2018-02-07 07:54:29.000 38 7888.16 948.80 53930.06 88888.00 2018-02-07 07:54:30.000 38 7888.20 948.84 53930.10 88888.00 2018-02-07 07:54:31.000 38 7888.23 948.87 53930.14 88888.00 2018-02-07 07:54:32.000 38 7888.25 948.92 53930.18 88888.00 2018-02-07 07:54:33.000 38 7888.27 948.96 53930.22 88888.00 2018-02-07 07:54:34.000 38 7888.28 949.00 53930.25 88888.00 2018-02-07 07:54:35.000 38 7888.25 949.03 53930.25 88888.00 2018-02-07 07:54:36.000 38 7888.22 949.09 53930.24 88888.00 2018-02-07 07:54:37.000 38 7888.19 949.14 53930.25 88888.00 2018-02-07 07:54:38.000 38 7888.16 949.18 53930.23 88888.00 2018-02-07 07:54:39.000 38 7888.11 949.21 53930.20 88888.00 2018-02-07 07:54:40.000 38 7888.06 949.23 53930.18 88888.00 2018-02-07 07:54:41.000 38 7888.02 949.29 53930.18 88888.00 2018-02-07 07:54:42.000 38 7887.97 949.33 53930.16 88888.00 2018-02-07 07:54:43.000 38 7887.90 949.36 53930.14 88888.00 2018-02-07 07:54:44.000 38 7887.84 949.40 53930.12 88888.00 2018-02-07 07:54:45.000 38 7887.76 949.44 53930.09 88888.00 2018-02-07 07:54:46.000 38 7887.67 949.48 53930.06 88888.00 2018-02-07 07:54:47.000 38 7887.58 949.54 53930.02 88888.00 2018-02-07 07:54:48.000 38 7887.46 949.60 53929.96 88888.00 2018-02-07 07:54:49.000 38 7887.35 949.65 53929.91 88888.00 2018-02-07 07:54:50.000 38 7887.26 949.73 53929.87 88888.00 2018-02-07 07:54:51.000 38 7887.16 949.82 53929.83 88888.00 2018-02-07 07:54:52.000 38 7887.05 949.90 53929.79 88888.00 2018-02-07 07:54:53.000 38 7886.96 950.00 53929.76 88888.00 2018-02-07 07:54:54.000 38 7886.86 950.09 53929.73 88888.00 2018-02-07 07:54:55.000 38 7886.75 950.17 53929.71 88888.00 2018-02-07 07:54:56.000 38 7886.65 950.23 53929.70 88888.00 2018-02-07 07:54:57.000 38 7886.55 950.30 53929.68 88888.00 2018-02-07 07:54:58.000 38 7886.43 950.37 53929.64 88888.00 2018-02-07 07:54:59.000 38 7886.31 950.42 53929.59 88888.00 2018-02-07 07:55:00.000 38 7886.20 950.46 53929.56 88888.00 2018-02-07 07:55:01.000 38 7886.10 950.50 53929.51 88888.00 2018-02-07 07:55:02.000 38 7885.99 950.55 53929.46 88888.00 2018-02-07 07:55:03.000 38 7885.86 950.63 53929.41 88888.00 2018-02-07 07:55:04.000 38 7885.73 950.72 53929.36 88888.00 2018-02-07 07:55:05.000 38 7885.61 950.80 53929.31 88888.00 2018-02-07 07:55:06.000 38 7885.48 950.89 53929.26 88888.00 2018-02-07 07:55:07.000 38 7885.35 950.98 53929.19 88888.00 2018-02-07 07:55:08.000 38 7885.22 951.07 53929.14 88888.00 2018-02-07 07:55:09.000 38 7885.10 951.18 53929.10 88888.00 2018-02-07 07:55:10.000 38 7884.98 951.28 53929.05 88888.00 2018-02-07 07:55:11.000 38 7884.87 951.38 53929.02 88888.00 2018-02-07 07:55:12.000 38 7884.75 951.47 53928.97 88888.00 2018-02-07 07:55:13.000 38 7884.62 951.55 53928.91 88888.00 2018-02-07 07:55:14.000 38 7884.49 951.62 53928.86 88888.00 2018-02-07 07:55:15.000 38 7884.37 951.71 53928.82 88888.00 2018-02-07 07:55:16.000 38 7884.26 951.81 53928.76 88888.00 2018-02-07 07:55:17.000 38 7884.14 951.94 53928.71 88888.00 2018-02-07 07:55:18.000 38 7884.00 952.07 53928.66 88888.00 2018-02-07 07:55:19.000 38 7883.87 952.18 53928.60 88888.00 2018-02-07 07:55:20.000 38 7883.73 952.30 53928.55 88888.00 2018-02-07 07:55:21.000 38 7883.62 952.41 53928.55 88888.00 2018-02-07 07:55:22.000 38 7883.54 952.50 53928.54 88888.00 2018-02-07 07:55:23.000 38 7883.46 952.59 53928.52 88888.00 2018-02-07 07:55:24.000 38 7883.37 952.68 53928.52 88888.00 2018-02-07 07:55:25.000 38 7883.28 952.75 53928.52 88888.00 2018-02-07 07:55:26.000 38 7883.20 952.83 53928.50 88888.00 2018-02-07 07:55:27.000 38 7883.11 952.92 53928.49 88888.00 2018-02-07 07:55:28.000 38 7883.01 953.00 53928.46 88888.00 2018-02-07 07:55:29.000 38 7882.92 953.09 53928.45 88888.00 2018-02-07 07:55:30.000 38 7882.84 953.20 53928.44 88888.00 2018-02-07 07:55:31.000 38 7882.76 953.32 53928.43 88888.00 2018-02-07 07:55:32.000 38 7882.68 953.43 53928.41 88888.00 2018-02-07 07:55:33.000 38 7882.61 953.54 53928.39 88888.00 2018-02-07 07:55:34.000 38 7882.55 953.64 53928.39 88888.00 2018-02-07 07:55:35.000 38 7882.47 953.72 53928.40 88888.00 2018-02-07 07:55:36.000 38 7882.39 953.78 53928.39 88888.00 2018-02-07 07:55:37.000 38 7882.30 953.84 53928.38 88888.00 2018-02-07 07:55:38.000 38 7882.20 953.89 53928.35 88888.00 2018-02-07 07:55:39.000 38 7882.10 953.94 53928.33 88888.00 2018-02-07 07:55:40.000 38 7882.02 954.02 53928.32 88888.00 2018-02-07 07:55:41.000 38 7881.97 954.10 53928.31 88888.00 2018-02-07 07:55:42.000 38 7881.93 954.18 53928.34 88888.00 2018-02-07 07:55:43.000 38 7881.90 954.26 53928.37 88888.00 2018-02-07 07:55:44.000 38 7881.85 954.34 53928.38 88888.00 2018-02-07 07:55:45.000 38 7881.79 954.39 53928.38 88888.00 2018-02-07 07:55:46.000 38 7881.71 954.43 53928.36 88888.00 2018-02-07 07:55:47.000 38 7881.65 954.51 53928.36 88888.00 2018-02-07 07:55:48.000 38 7881.60 954.59 53928.35 88888.00 2018-02-07 07:55:49.000 38 7881.52 954.65 53928.33 88888.00 2018-02-07 07:55:50.000 38 7881.44 954.72 53928.31 88888.00 2018-02-07 07:55:51.000 38 7881.35 954.79 53928.29 88888.00 2018-02-07 07:55:52.000 38 7881.26 954.83 53928.27 88888.00 2018-02-07 07:55:53.000 38 7881.20 954.87 53928.26 88888.00 2018-02-07 07:55:54.000 38 7881.15 954.93 53928.26 88888.00 2018-02-07 07:55:55.000 38 7881.11 954.99 53928.28 88888.00 2018-02-07 07:55:56.000 38 7881.08 955.04 53928.30 88888.00 2018-02-07 07:55:57.000 38 7881.05 955.10 53928.31 88888.00 2018-02-07 07:55:58.000 38 7881.02 955.16 53928.31 88888.00 2018-02-07 07:55:59.000 38 7880.99 955.22 53928.31 88888.00 2018-02-07 07:56:00.000 38 7880.96 955.29 53928.32 88888.00 2018-02-07 07:56:01.000 38 7880.94 955.36 53928.32 88888.00 2018-02-07 07:56:02.000 38 7880.92 955.43 53928.32 88888.00 2018-02-07 07:56:03.000 38 7880.88 955.50 53928.30 88888.00 2018-02-07 07:56:04.000 38 7880.84 955.56 53928.29 88888.00 2018-02-07 07:56:05.000 38 7880.81 955.61 53928.29 88888.00 2018-02-07 07:56:06.000 38 7880.81 955.66 53928.30 88888.00 2018-02-07 07:56:07.000 38 7880.82 955.71 53928.32 88888.00 2018-02-07 07:56:08.000 38 7880.83 955.76 53928.33 88888.00 2018-02-07 07:56:09.000 38 7880.86 955.83 53928.34 88888.00 2018-02-07 07:56:10.000 38 7880.89 955.91 53928.35 88888.00 2018-02-07 07:56:11.000 38 7880.92 955.95 53928.36 88888.00 2018-02-07 07:56:12.000 38 7880.95 955.97 53928.37 88888.00 2018-02-07 07:56:13.000 38 7881.00 956.00 53928.39 88888.00 2018-02-07 07:56:14.000 38 7881.05 956.02 53928.43 88888.00 2018-02-07 07:56:15.000 38 7881.11 956.04 53928.46 88888.00 2018-02-07 07:56:16.000 38 7881.19 956.06 53928.50 88888.00 2018-02-07 07:56:17.000 38 7881.28 956.06 53928.55 88888.00 2018-02-07 07:56:18.000 38 7881.38 956.05 53928.60 88888.00 2018-02-07 07:56:19.000 38 7881.51 956.05 53928.64 88888.00 2018-02-07 07:56:20.000 38 7881.60 956.05 53928.70 88888.00 2018-02-07 07:56:21.000 38 7881.69 956.04 53928.75 88888.00 2018-02-07 07:56:22.000 38 7881.79 956.03 53928.77 88888.00 2018-02-07 07:56:23.000 38 7881.90 956.01 53928.80 88888.00 2018-02-07 07:56:24.000 38 7881.97 956.00 53928.82 88888.00 2018-02-07 07:56:25.000 38 7882.06 956.00 53928.82 88888.00 2018-02-07 07:56:26.000 38 7882.16 955.99 53928.83 88888.00 2018-02-07 07:56:27.000 38 7882.24 955.97 53928.84 88888.00 2018-02-07 07:56:28.000 38 7882.31 955.94 53928.84 88888.00 2018-02-07 07:56:29.000 38 7882.36 955.93 53928.84 88888.00 2018-02-07 07:56:30.000 38 7882.41 955.91 53928.84 88888.00 2018-02-07 07:56:31.000 38 7882.49 955.90 53928.84 88888.00 2018-02-07 07:56:32.000 38 7882.58 955.87 53928.85 88888.00 2018-02-07 07:56:33.000 38 7882.64 955.83 53928.86 88888.00 2018-02-07 07:56:34.000 38 7882.71 955.79 53928.83 88888.00 2018-02-07 07:56:35.000 38 7882.77 955.74 53928.79 88888.00 2018-02-07 07:56:36.000 38 7882.80 955.68 53928.77 88888.00 2018-02-07 07:56:37.000 38 7882.83 955.63 53928.75 88888.00 2018-02-07 07:56:38.000 38 7882.89 955.56 53928.72 88888.00 2018-02-07 07:56:39.000 38 7882.94 955.50 53928.70 88888.00 2018-02-07 07:56:40.000 38 7882.98 955.45 53928.68 88888.00 2018-02-07 07:56:41.000 38 7883.02 955.40 53928.62 88888.00 2018-02-07 07:56:42.000 38 7883.04 955.35 53928.59 88888.00 2018-02-07 07:56:43.000 38 7883.06 955.29 53928.55 88888.00 2018-02-07 07:56:44.000 38 7883.08 955.23 53928.49 88888.00 2018-02-07 07:56:45.000 38 7883.11 955.17 53928.43 88888.00 2018-02-07 07:56:46.000 38 7883.15 955.10 53928.40 88888.00 2018-02-07 07:56:47.000 38 7883.19 955.01 53928.38 88888.00 2018-02-07 07:56:48.000 38 7883.21 954.89 53928.34 88888.00 2018-02-07 07:56:49.000 38 7883.21 954.76 53928.29 88888.00 2018-02-07 07:56:50.000 38 7883.20 954.64 53928.24 88888.00 2018-02-07 07:56:51.000 38 7883.19 954.53 53928.18 88888.00 2018-02-07 07:56:52.000 38 7883.16 954.40 53928.11 88888.00 2018-02-07 07:56:53.000 38 7883.11 954.27 53928.02 88888.00 2018-02-07 07:56:54.000 38 7883.07 954.16 53927.95 88888.00 2018-02-07 07:56:55.000 38 7883.06 954.09 53927.88 88888.00 2018-02-07 07:56:56.000 38 7883.05 954.02 53927.82 88888.00 2018-02-07 07:56:57.000 38 7883.03 953.96 53927.76 88888.00 2018-02-07 07:56:58.000 38 7883.02 953.91 53927.71 88888.00 2018-02-07 07:56:59.000 38 7883.02 953.84 53927.69 88888.00 2018-02-07 07:57:00.000 38 7883.02 953.76 53927.66 88888.00 2018-02-07 07:57:01.000 38 7883.01 953.68 53927.64 88888.00 2018-02-07 07:57:02.000 38 7883.02 953.58 53927.63 88888.00 2018-02-07 07:57:03.000 38 7883.04 953.46 53927.62 88888.00 2018-02-07 07:57:04.000 38 7883.03 953.35 53927.60 88888.00 2018-02-07 07:57:05.000 38 7883.00 953.25 53927.57 88888.00 2018-02-07 07:57:06.000 38 7882.97 953.16 53927.52 88888.00 2018-02-07 07:57:07.000 38 7882.94 953.07 53927.49 88888.00 2018-02-07 07:57:08.000 38 7882.91 952.96 53927.45 88888.00 2018-02-07 07:57:09.000 38 7882.87 952.82 53927.42 88888.00 2018-02-07 07:57:10.000 38 7882.84 952.69 53927.40 88888.00 2018-02-07 07:57:11.000 38 7882.81 952.57 53927.39 88888.00 2018-02-07 07:57:12.000 38 7882.77 952.44 53927.36 88888.00 2018-02-07 07:57:13.000 38 7882.72 952.31 53927.32 88888.00 2018-02-07 07:57:14.000 38 7882.67 952.19 53927.27 88888.00 2018-02-07 07:57:15.000 38 7882.61 952.10 53927.22 88888.00 2018-02-07 07:57:16.000 38 7882.57 952.02 53927.19 88888.00 2018-02-07 07:57:17.000 38 7882.52 951.93 53927.16 88888.00 2018-02-07 07:57:18.000 38 7882.49 951.84 53927.13 88888.00 2018-02-07 07:57:19.000 38 7882.45 951.75 53927.10 88888.00 2018-02-07 07:57:20.000 38 7882.42 951.64 53927.08 88888.00 2018-02-07 07:57:21.000 38 7882.39 951.53 53927.06 88888.00 2018-02-07 07:57:22.000 38 7882.35 951.43 53927.04 88888.00 2018-02-07 07:57:23.000 38 7882.31 951.33 53927.01 88888.00 2018-02-07 07:57:24.000 38 7882.26 951.23 53926.96 88888.00 2018-02-07 07:57:25.000 38 7882.20 951.12 53926.92 88888.00 2018-02-07 07:57:26.000 38 7882.14 951.00 53926.89 88888.00 2018-02-07 07:57:27.000 38 7882.09 950.89 53926.88 88888.00 2018-02-07 07:57:28.000 38 7882.04 950.77 53926.88 88888.00 2018-02-07 07:57:29.000 38 7882.01 950.65 53926.86 88888.00 2018-02-07 07:57:30.000 38 7881.97 950.52 53926.86 88888.00 2018-02-07 07:57:31.000 38 7881.92 950.40 53926.85 88888.00 2018-02-07 07:57:32.000 38 7881.88 950.30 53926.84 88888.00 2018-02-07 07:57:33.000 38 7881.86 950.20 53926.84 88888.00 2018-02-07 07:57:34.000 38 7881.84 950.10 53926.86 88888.00 2018-02-07 07:57:35.000 38 7881.82 950.00 53926.89 88888.00 2018-02-07 07:57:36.000 38 7881.81 949.91 53926.91 88888.00 2018-02-07 07:57:37.000 38 7881.81 949.80 53926.91 88888.00 2018-02-07 07:57:38.000 38 7881.79 949.70 53926.93 88888.00 2018-02-07 07:57:39.000 38 7881.78 949.62 53926.95 88888.00 2018-02-07 07:57:40.000 38 7881.77 949.53 53926.95 88888.00 2018-02-07 07:57:41.000 38 7881.75 949.43 53926.96 88888.00 2018-02-07 07:57:42.000 38 7881.74 949.35 53926.96 88888.00 2018-02-07 07:57:43.000 38 7881.74 949.27 53926.99 88888.00 2018-02-07 07:57:44.000 38 7881.75 949.17 53927.02 88888.00 2018-02-07 07:57:45.000 38 7881.76 949.10 53927.05 88888.00 2018-02-07 07:57:46.000 38 7881.77 949.02 53927.09 88888.00 2018-02-07 07:57:47.000 38 7881.76 948.92 53927.13 88888.00 2018-02-07 07:57:48.000 38 7881.76 948.85 53927.15 88888.00 2018-02-07 07:57:49.000 38 7881.77 948.80 53927.16 88888.00 2018-02-07 07:57:50.000 38 7881.77 948.75 53927.18 88888.00 2018-02-07 07:57:51.000 38 7881.76 948.72 53927.20 88888.00 2018-02-07 07:57:52.000 38 7881.77 948.70 53927.23 88888.00 2018-02-07 07:57:53.000 38 7881.77 948.68 53927.25 88888.00 2018-02-07 07:57:54.000 38 7881.76 948.65 53927.28 88888.00 2018-02-07 07:57:55.000 38 7881.76 948.63 53927.29 88888.00 2018-02-07 07:57:56.000 38 7881.74 948.59 53927.30 88888.00 2018-02-07 07:57:57.000 38 7881.73 948.56 53927.32 88888.00 2018-02-07 07:57:58.000 38 7881.72 948.55 53927.34 88888.00 2018-02-07 07:57:59.000 38 7881.70 948.52 53927.36 88888.00 2018-02-07 07:58:00.000 38 7881.67 948.49 53927.37 88888.00 2018-02-07 07:58:01.000 38 7881.63 948.47 53927.38 88888.00 2018-02-07 07:58:02.000 38 7881.61 948.48 53927.38 88888.00 2018-02-07 07:58:03.000 38 7881.58 948.48 53927.36 88888.00 2018-02-07 07:58:04.000 38 7881.55 948.45 53927.38 88888.00 2018-02-07 07:58:05.000 38 7881.53 948.43 53927.41 88888.00 2018-02-07 07:58:06.000 38 7881.52 948.44 53927.44 88888.00 2018-02-07 07:58:07.000 38 7881.51 948.44 53927.46 88888.00 2018-02-07 07:58:08.000 38 7881.51 948.47 53927.48 88888.00 2018-02-07 07:58:09.000 38 7881.50 948.50 53927.50 88888.00 2018-02-07 07:58:10.000 38 7881.50 948.53 53927.54 88888.00 2018-02-07 07:58:11.000 38 7881.52 948.56 53927.59 88888.00 2018-02-07 07:58:12.000 38 7881.52 948.61 53927.62 88888.00 2018-02-07 07:58:13.000 38 7881.52 948.65 53927.64 88888.00 2018-02-07 07:58:14.000 38 7881.54 948.67 53927.67 88888.00 2018-02-07 07:58:15.000 38 7881.55 948.69 53927.71 88888.00 2018-02-07 07:58:16.000 38 7881.57 948.72 53927.75 88888.00 2018-02-07 07:58:17.000 38 7881.58 948.73 53927.79 88888.00 2018-02-07 07:58:18.000 38 7881.60 948.78 53927.84 88888.00 2018-02-07 07:58:19.000 38 7881.63 948.85 53927.88 88888.00 2018-02-07 07:58:20.000 38 7881.65 948.90 53927.91 88888.00 2018-02-07 07:58:21.000 38 7881.66 948.93 53927.95 88888.00 2018-02-07 07:58:22.000 38 7881.68 948.96 53927.99 88888.00 2018-02-07 07:58:23.000 38 7881.71 948.99 53928.03 88888.00 2018-02-07 07:58:24.000 38 7881.73 949.02 53928.07 88888.00 2018-02-07 07:58:25.000 38 7881.75 949.08 53928.11 88888.00 2018-02-07 07:58:26.000 38 7881.79 949.14 53928.15 88888.00 2018-02-07 07:58:27.000 38 7881.83 949.19 53928.21 88888.00 2018-02-07 07:58:28.000 38 7881.87 949.23 53928.27 88888.00 2018-02-07 07:58:29.000 38 7881.90 949.29 53928.30 88888.00 2018-02-07 07:58:30.000 38 7881.94 949.34 53928.34 88888.00 2018-02-07 07:58:31.000 38 7881.97 949.38 53928.40 88888.00 2018-02-07 07:58:32.000 38 7882.00 949.42 53928.45 88888.00 2018-02-07 07:58:33.000 38 7882.03 949.46 53928.48 88888.00 2018-02-07 07:58:34.000 38 7882.05 949.52 53928.50 88888.00 2018-02-07 07:58:35.000 38 7882.05 949.57 53928.51 88888.00 2018-02-07 07:58:36.000 38 7882.06 949.61 53928.53 88888.00 2018-02-07 07:58:37.000 38 7882.07 949.67 53928.57 88888.00 2018-02-07 07:58:38.000 38 7882.09 949.72 53928.62 88888.00 2018-02-07 07:58:39.000 38 7882.12 949.76 53928.66 88888.00 2018-02-07 07:58:40.000 38 7882.14 949.82 53928.70 88888.00 2018-02-07 07:58:41.000 38 7882.16 949.89 53928.72 88888.00 2018-02-07 07:58:42.000 38 7882.17 949.95 53928.74 88888.00 2018-02-07 07:58:43.000 38 7882.18 950.01 53928.74 88888.00 2018-02-07 07:58:44.000 38 7882.17 950.06 53928.74 88888.00 2018-02-07 07:58:45.000 38 7882.18 950.12 53928.77 88888.00 2018-02-07 07:58:46.000 38 7882.20 950.17 53928.80 88888.00 2018-02-07 07:58:47.000 38 7882.21 950.23 53928.82 88888.00 2018-02-07 07:58:48.000 38 7882.24 950.29 53928.85 88888.00 2018-02-07 07:58:49.000 38 7882.27 950.37 53928.87 88888.00 2018-02-07 07:58:50.000 38 7882.28 950.45 53928.88 88888.00 2018-02-07 07:58:51.000 38 7882.28 950.52 53928.89 88888.00 2018-02-07 07:58:52.000 38 7882.27 950.59 53928.89 88888.00 2018-02-07 07:58:53.000 38 7882.26 950.69 53928.88 88888.00 2018-02-07 07:58:54.000 38 7882.26 950.77 53928.88 88888.00 2018-02-07 07:58:55.000 38 7882.26 950.84 53928.90 88888.00 2018-02-07 07:58:56.000 38 7882.26 950.93 53928.91 88888.00 2018-02-07 07:58:57.000 38 7882.26 951.01 53928.91 88888.00 2018-02-07 07:58:58.000 38 7882.25 951.08 53928.91 88888.00 2018-02-07 07:58:59.000 38 7882.24 951.16 53928.91 88888.00 2018-02-07 07:59:00.000 38 7882.22 951.25 53928.88 88888.00 2018-02-07 07:59:01.000 38 7882.18 951.35 53928.83 88888.00 2018-02-07 07:59:02.000 38 7882.11 951.46 53928.77 88888.00 2018-02-07 07:59:03.000 38 7882.03 951.55 53928.72 88888.00 2018-02-07 07:59:04.000 38 7881.97 951.64 53928.68 88888.00 2018-02-07 07:59:05.000 38 7881.89 951.73 53928.63 88888.00 2018-02-07 07:59:06.000 38 7881.83 951.81 53928.59 88888.00 2018-02-07 07:59:07.000 38 7881.78 951.87 53928.57 88888.00 2018-02-07 07:59:08.000 38 7881.74 951.95 53928.54 88888.00 2018-02-07 07:59:09.000 38 7881.68 952.01 53928.50 88888.00 2018-02-07 07:59:10.000 38 7881.61 952.07 53928.45 88888.00 2018-02-07 07:59:11.000 38 7881.53 952.14 53928.39 88888.00 2018-02-07 07:59:12.000 38 7881.45 952.21 53928.34 88888.00 2018-02-07 07:59:13.000 38 7881.39 952.31 53928.29 88888.00 2018-02-07 07:59:14.000 38 7881.33 952.43 53928.25 88888.00 2018-02-07 07:59:15.000 38 7881.27 952.51 53928.21 88888.00 2018-02-07 07:59:16.000 38 7881.21 952.55 53928.17 88888.00 2018-02-07 07:59:17.000 38 7881.15 952.59 53928.12 88888.00 2018-02-07 07:59:18.000 38 7881.08 952.63 53928.08 88888.00 2018-02-07 07:59:19.000 38 7881.00 952.65 53928.05 88888.00 2018-02-07 07:59:20.000 38 7880.92 952.68 53928.00 88888.00 2018-02-07 07:59:21.000 38 7880.85 952.73 53927.95 88888.00 2018-02-07 07:59:22.000 38 7880.78 952.75 53927.88 88888.00 2018-02-07 07:59:23.000 38 7880.72 952.75 53927.82 88888.00 2018-02-07 07:59:24.000 38 7880.67 952.76 53927.79 88888.00 2018-02-07 07:59:25.000 38 7880.62 952.76 53927.78 88888.00 2018-02-07 07:59:26.000 38 7880.60 952.76 53927.77 88888.00 2018-02-07 07:59:27.000 38 7880.59 952.75 53927.75 88888.00 2018-02-07 07:59:28.000 38 7880.56 952.72 53927.73 88888.00 2018-02-07 07:59:29.000 38 7880.53 952.69 53927.70 88888.00 2018-02-07 07:59:30.000 38 7880.49 952.66 53927.65 88888.00 2018-02-07 07:59:31.000 38 7880.46 952.61 53927.62 88888.00 2018-02-07 07:59:32.000 38 7880.45 952.55 53927.62 88888.00 2018-02-07 07:59:33.000 38 7880.46 952.49 53927.62 88888.00 2018-02-07 07:59:34.000 38 7880.48 952.44 53927.64 88888.00 2018-02-07 07:59:35.000 38 7880.49 952.40 53927.64 88888.00 2018-02-07 07:59:36.000 38 7880.51 952.33 53927.62 88888.00 2018-02-07 07:59:37.000 38 7880.51 952.28 53927.61 88888.00 2018-02-07 07:59:38.000 38 7880.50 952.22 53927.59 88888.00 2018-02-07 07:59:39.000 38 7880.51 952.16 53927.57 88888.00 2018-02-07 07:59:40.000 38 7880.52 952.11 53927.57 88888.00 2018-02-07 07:59:41.000 38 7880.52 952.07 53927.57 88888.00 2018-02-07 07:59:42.000 38 7880.54 952.02 53927.57 88888.00 2018-02-07 07:59:43.000 38 7880.56 951.98 53927.57 88888.00 2018-02-07 07:59:44.000 38 7880.58 951.96 53927.57 88888.00 2018-02-07 07:59:45.000 38 7880.62 951.92 53927.59 88888.00 2018-02-07 07:59:46.000 38 7880.68 951.89 53927.59 88888.00 2018-02-07 07:59:47.000 38 7880.71 951.86 53927.60 88888.00 2018-02-07 07:59:48.000 38 7880.74 951.83 53927.62 88888.00 2018-02-07 07:59:49.000 38 7880.80 951.78 53927.66 88888.00 2018-02-07 07:59:50.000 38 7880.85 951.73 53927.68 88888.00 2018-02-07 07:59:51.000 38 7880.90 951.70 53927.70 88888.00 2018-02-07 07:59:52.000 38 7880.97 951.68 53927.73 88888.00 2018-02-07 07:59:53.000 38 7881.05 951.66 53927.78 88888.00 2018-02-07 07:59:54.000 38 7881.13 951.64 53927.82 88888.00 2018-02-07 07:59:55.000 38 7881.21 951.64 53927.85 88888.00 2018-02-07 07:59:56.000 38 7881.30 951.64 53927.89 88888.00 2018-02-07 07:59:57.000 38 7881.39 951.64 53927.95 88888.00 2018-02-07 07:59:58.000 38 7881.46 951.64 53928.00 88888.00 2018-02-07 07:59:59.000 38 7881.55 951.64 53928.03 88888.00 2018-02-07 08:00:00.000 38 7881.62 951.63 53928.05 88888.00 2018-02-07 08:00:01.000 38 7881.68 951.60 53928.07 88888.00 2018-02-07 08:00:02.000 38 7881.75 951.57 53928.11 88888.00 2018-02-07 08:00:03.000 38 7881.82 951.54 53928.14 88888.00 2018-02-07 08:00:04.000 38 7881.89 951.51 53928.17 88888.00 2018-02-07 08:00:05.000 38 7881.95 951.46 53928.19 88888.00 2018-02-07 08:00:06.000 38 7882.00 951.43 53928.19 88888.00 2018-02-07 08:00:07.000 38 7882.03 951.42 53928.17 88888.00 2018-02-07 08:00:08.000 38 7882.06 951.40 53928.16 88888.00 2018-02-07 08:00:09.000 38 7882.09 951.35 53928.15 88888.00 2018-02-07 08:00:10.000 38 7882.13 951.30 53928.18 88888.00 2018-02-07 08:00:11.000 38 7882.18 951.24 53928.20 88888.00 2018-02-07 08:00:12.000 38 7882.20 951.18 53928.21 88888.00 2018-02-07 08:00:13.000 38 7882.22 951.11 53928.21 88888.00 2018-02-07 08:00:14.000 38 7882.23 951.02 53928.20 88888.00 2018-02-07 08:00:15.000 38 7882.25 950.92 53928.20 88888.00 2018-02-07 08:00:16.000 38 7882.27 950.84 53928.20 88888.00 2018-02-07 08:00:17.000 38 7882.30 950.76 53928.20 88888.00 2018-02-07 08:00:18.000 38 7882.33 950.69 53928.21 88888.00 2018-02-07 08:00:19.000 38 7882.37 950.60 53928.22 88888.00 2018-02-07 08:00:20.000 38 7882.40 950.51 53928.22 88888.00 2018-02-07 08:00:21.000 38 7882.43 950.46 53928.22 88888.00 2018-02-07 08:00:22.000 38 7882.45 950.41 53928.22 88888.00 2018-02-07 08:00:23.000 38 7882.47 950.35 53928.21 88888.00 2018-02-07 08:00:24.000 38 7882.48 950.28 53928.18 88888.00 2018-02-07 08:00:25.000 38 7882.48 950.21 53928.15 88888.00 2018-02-07 08:00:26.000 38 7882.47 950.15 53928.14 88888.00 2018-02-07 08:00:27.000 38 7882.46 950.08 53928.10 88888.00 2018-02-07 08:00:28.000 38 7882.43 950.02 53928.06 88888.00 2018-02-07 08:00:29.000 38 7882.40 949.97 53928.01 88888.00 2018-02-07 08:00:30.000 38 7882.36 949.94 53927.93 88888.00 2018-02-07 08:00:31.000 38 7882.29 949.90 53927.87 88888.00 2018-02-07 08:00:32.000 38 7882.23 949.85 53927.80 88888.00 2018-02-07 08:00:33.000 38 7882.16 949.80 53927.73 88888.00 2018-02-07 08:00:34.000 38 7882.07 949.75 53927.66 88888.00 2018-02-07 08:00:35.000 38 7882.02 949.70 53927.60 88888.00 2018-02-07 08:00:36.000 38 7881.97 949.63 53927.55 88888.00 2018-02-07 08:00:37.000 38 7881.91 949.54 53927.50 88888.00 2018-02-07 08:00:38.000 38 7881.84 949.47 53927.45 88888.00 2018-02-07 08:00:39.000 38 7881.80 949.43 53927.40 88888.00 2018-02-07 08:00:40.000 38 7881.78 949.38 53927.37 88888.00 2018-02-07 08:00:41.000 38 7881.77 949.35 53927.34 88888.00 2018-02-07 08:00:42.000 38 7881.75 949.31 53927.30 88888.00 2018-02-07 08:00:43.000 38 7881.72 949.25 53927.28 88888.00 2018-02-07 08:00:44.000 38 7881.72 949.17 53927.28 88888.00 2018-02-07 08:00:45.000 38 7881.75 949.08 53927.29 88888.00 2018-02-07 08:00:46.000 38 7881.77 948.99 53927.29 88888.00 2018-02-07 08:00:47.000 38 7881.79 948.92 53927.29 88888.00 2018-02-07 08:00:48.000 38 7881.82 948.82 53927.31 88888.00 2018-02-07 08:00:49.000 38 7881.85 948.71 53927.32 88888.00 2018-02-07 08:00:50.000 38 7881.86 948.63 53927.32 88888.00 2018-02-07 08:00:51.000 38 7881.87 948.54 53927.33 88888.00 2018-02-07 08:00:52.000 38 7881.89 948.43 53927.34 88888.00 2018-02-07 08:00:53.000 38 7881.91 948.33 53927.34 88888.00 2018-02-07 08:00:54.000 38 7881.93 948.23 53927.32 88888.00 2018-02-07 08:00:55.000 38 7881.94 948.12 53927.32 88888.00 2018-02-07 08:00:56.000 38 7881.96 948.00 53927.34 88888.00 2018-02-07 08:00:57.000 38 7881.98 947.90 53927.36 88888.00 2018-02-07 08:00:58.000 38 7882.01 947.82 53927.37 88888.00 2018-02-07 08:00:59.000 38 7882.06 947.74 53927.38 88888.00 2018-02-07 08:01:00.000 38 7882.12 947.67 53927.40 88888.00 2018-02-07 08:01:01.000 38 7882.19 947.61 53927.44 88888.00 2018-02-07 08:01:02.000 38 7882.25 947.57 53927.46 88888.00 2018-02-07 08:01:03.000 38 7882.30 947.54 53927.47 88888.00 2018-02-07 08:01:04.000 38 7882.34 947.49 53927.46 88888.00 2018-02-07 08:01:05.000 38 7882.38 947.47 53927.47 88888.00 2018-02-07 08:01:06.000 38 7882.42 947.46 53927.48 88888.00 2018-02-07 08:01:07.000 38 7882.47 947.43 53927.48 88888.00 2018-02-07 08:01:08.000 38 7882.52 947.40 53927.48 88888.00 2018-02-07 08:01:09.000 38 7882.55 947.36 53927.48 88888.00 2018-02-07 08:01:10.000 38 7882.57 947.32 53927.50 88888.00 2018-02-07 08:01:11.000 38 7882.58 947.28 53927.49 88888.00 2018-02-07 08:01:12.000 38 7882.59 947.23 53927.49 88888.00 2018-02-07 08:01:13.000 38 7882.60 947.17 53927.48 88888.00 2018-02-07 08:01:14.000 38 7882.61 947.12 53927.48 88888.00 2018-02-07 08:01:15.000 38 7882.61 947.06 53927.48 88888.00 2018-02-07 08:01:16.000 38 7882.60 946.98 53927.47 88888.00 2018-02-07 08:01:17.000 38 7882.58 946.92 53927.45 88888.00 2018-02-07 08:01:18.000 38 7882.55 946.84 53927.44 88888.00 2018-02-07 08:01:19.000 38 7882.53 946.74 53927.44 88888.00 2018-02-07 08:01:20.000 38 7882.52 946.65 53927.45 88888.00 2018-02-07 08:01:21.000 38 7882.50 946.55 53927.46 88888.00 2018-02-07 08:01:22.000 38 7882.48 946.45 53927.45 88888.00 2018-02-07 08:01:23.000 38 7882.47 946.36 53927.43 88888.00 2018-02-07 08:01:24.000 38 7882.46 946.25 53927.43 88888.00 2018-02-07 08:01:25.000 38 7882.46 946.15 53927.43 88888.00 2018-02-07 08:01:26.000 38 7882.46 946.08 53927.44 88888.00 2018-02-07 08:01:27.000 38 7882.47 946.02 53927.47 88888.00 2018-02-07 08:01:28.000 38 7882.48 945.94 53927.48 88888.00 2018-02-07 08:01:29.000 38 7882.50 945.85 53927.48 88888.00 2018-02-07 08:01:30.000 38 7882.53 945.79 53927.50 88888.00 2018-02-07 08:01:31.000 38 7882.57 945.75 53927.52 88888.00 2018-02-07 08:01:32.000 38 7882.61 945.72 53927.52 88888.00 2018-02-07 08:01:33.000 38 7882.63 945.67 53927.53 88888.00 2018-02-07 08:01:34.000 38 7882.64 945.64 53927.52 88888.00 2018-02-07 08:01:35.000 38 7882.65 945.61 53927.51 88888.00 2018-02-07 08:01:36.000 38 7882.66 945.59 53927.50 88888.00 2018-02-07 08:01:37.000 38 7882.65 945.55 53927.49 88888.00 2018-02-07 08:01:38.000 38 7882.63 945.50 53927.49 88888.00 2018-02-07 08:01:39.000 38 7882.62 945.44 53927.48 88888.00 2018-02-07 08:01:40.000 38 7882.60 945.37 53927.46 88888.00 2018-02-07 08:01:41.000 38 7882.54 945.27 53927.43 88888.00 2018-02-07 08:01:42.000 38 7882.48 945.17 53927.41 88888.00 2018-02-07 08:01:43.000 38 7882.43 945.10 53927.39 88888.00 2018-02-07 08:01:44.000 38 7882.39 945.05 53927.37 88888.00 2018-02-07 08:01:45.000 38 7882.35 945.00 53927.34 88888.00 2018-02-07 08:01:46.000 38 7882.33 944.96 53927.32 88888.00 2018-02-07 08:01:47.000 38 7882.32 944.95 53927.32 88888.00 2018-02-07 08:01:48.000 38 7882.31 944.94 53927.31 88888.00 2018-02-07 08:01:49.000 38 7882.31 944.90 53927.30 88888.00 2018-02-07 08:01:50.000 38 7882.30 944.87 53927.30 88888.00 2018-02-07 08:01:51.000 38 7882.31 944.85 53927.31 88888.00 2018-02-07 08:01:52.000 38 7882.32 944.81 53927.32 88888.00 2018-02-07 08:01:53.000 38 7882.33 944.78 53927.32 88888.00 2018-02-07 08:01:54.000 38 7882.34 944.76 53927.32 88888.00 2018-02-07 08:01:55.000 38 7882.36 944.74 53927.32 88888.00 2018-02-07 08:01:56.000 38 7882.40 944.73 53927.34 88888.00 2018-02-07 08:01:57.000 38 7882.44 944.73 53927.37 88888.00 2018-02-07 08:01:58.000 38 7882.48 944.72 53927.39 88888.00 2018-02-07 08:01:59.000 38 7882.53 944.69 53927.42 88888.00 2018-02-07 08:02:00.000 38 7882.60 944.66 53927.46 88888.00 2018-02-07 08:02:01.000 38 7882.67 944.64 53927.51 88888.00 2018-02-07 08:02:02.000 38 7882.72 944.61 53927.54 88888.00 2018-02-07 08:02:03.000 38 7882.75 944.56 53927.54 88888.00 2018-02-07 08:02:04.000 38 7882.78 944.53 53927.53 88888.00 2018-02-07 08:02:05.000 38 7882.79 944.51 53927.52 88888.00 2018-02-07 08:02:06.000 38 7882.81 944.47 53927.50 88888.00 2018-02-07 08:02:07.000 38 7882.84 944.45 53927.51 88888.00 2018-02-07 08:02:08.000 38 7882.88 944.47 53927.54 88888.00 2018-02-07 08:02:09.000 38 7882.93 944.47 53927.55 88888.00 2018-02-07 08:02:10.000 38 7882.96 944.43 53927.54 88888.00 2018-02-07 08:02:11.000 38 7882.99 944.39 53927.54 88888.00 2018-02-07 08:02:12.000 38 7883.01 944.36 53927.54 88888.00 2018-02-07 08:02:13.000 38 7883.04 944.32 53927.52 88888.00 2018-02-07 08:02:14.000 38 7883.06 944.30 53927.50 88888.00 2018-02-07 08:02:15.000 38 7883.10 944.31 53927.50 88888.00 2018-02-07 08:02:16.000 38 7883.15 944.35 53927.51 88888.00 2018-02-07 08:02:17.000 38 7883.20 944.37 53927.54 88888.00 2018-02-07 08:02:18.000 38 7883.26 944.35 53927.57 88888.00 2018-02-07 08:02:19.000 38 7883.33 944.31 53927.62 88888.00 2018-02-07 08:02:20.000 38 7883.41 944.29 53927.68 88888.00 2018-02-07 08:02:21.000 38 7883.49 944.25 53927.73 88888.00 2018-02-07 08:02:22.000 38 7883.57 944.22 53927.79 88888.00 2018-02-07 08:02:23.000 38 7883.67 944.20 53927.84 88888.00 2018-02-07 08:02:24.000 38 7883.76 944.19 53927.87 88888.00 2018-02-07 08:02:25.000 38 7883.82 944.18 53927.89 88888.00 2018-02-07 08:02:26.000 38 7883.88 944.18 53927.90 88888.00 2018-02-07 08:02:27.000 38 7883.95 944.15 53927.93 88888.00 2018-02-07 08:02:28.000 38 7884.02 944.13 53927.96 88888.00 2018-02-07 08:02:29.000 38 7884.10 944.14 53927.98 88888.00 2018-02-07 08:02:30.000 38 7884.18 944.14 53928.02 88888.00 2018-02-07 08:02:31.000 38 7884.25 944.12 53928.06 88888.00 2018-02-07 08:02:32.000 38 7884.31 944.10 53928.10 88888.00 2018-02-07 08:02:33.000 38 7884.38 944.08 53928.13 88888.00 2018-02-07 08:02:34.000 38 7884.44 944.06 53928.14 88888.00 2018-02-07 08:02:35.000 38 7884.48 944.04 53928.14 88888.00 2018-02-07 08:02:36.000 38 7884.50 944.03 53928.12 88888.00 2018-02-07 08:02:37.000 38 7884.53 944.01 53928.12 88888.00 2018-02-07 08:02:38.000 38 7884.54 943.97 53928.10 88888.00 2018-02-07 08:02:39.000 38 7884.55 943.95 53928.09 88888.00 2018-02-07 08:02:40.000 38 7884.58 943.95 53928.10 88888.00 2018-02-07 08:02:41.000 38 7884.63 943.96 53928.09 88888.00 2018-02-07 08:02:42.000 38 7884.65 943.95 53928.06 88888.00 2018-02-07 08:02:43.000 38 7884.66 943.94 53928.04 88888.00 2018-02-07 08:02:44.000 38 7884.67 943.96 53928.02 88888.00 2018-02-07 08:02:45.000 38 7884.68 943.98 53928.00 88888.00 2018-02-07 08:02:46.000 38 7884.69 943.99 53927.99 88888.00 2018-02-07 08:02:47.000 38 7884.69 944.01 53927.96 88888.00 2018-02-07 08:02:48.000 38 7884.66 944.05 53927.91 88888.00 2018-02-07 08:02:49.000 38 7884.62 944.05 53927.85 88888.00 2018-02-07 08:02:50.000 38 7884.57 944.05 53927.82 88888.00 2018-02-07 08:02:51.000 38 7884.53 944.05 53927.79 88888.00 2018-02-07 08:02:52.000 38 7884.50 944.08 53927.77 88888.00 2018-02-07 08:02:53.000 38 7884.51 944.08 53927.76 88888.00 2018-02-07 08:02:54.000 38 7884.50 944.09 53927.76 88888.00 2018-02-07 08:02:55.000 38 7884.48 944.11 53927.76 88888.00 2018-02-07 08:02:56.000 38 7884.45 944.12 53927.74 88888.00 2018-02-07 08:02:57.000 38 7884.43 944.10 53927.71 88888.00 2018-02-07 08:02:58.000 38 7884.40 944.09 53927.72 88888.00 2018-02-07 08:02:59.000 38 7884.36 944.10 53927.72 88888.00 2018-02-07 08:03:00.000 38 7884.35 944.14 53927.71 88888.00 2018-02-07 08:03:01.000 38 7884.38 944.19 53927.72 88888.00 2018-02-07 08:03:02.000 38 7884.40 944.23 53927.75 88888.00 2018-02-07 08:03:03.000 38 7884.41 944.27 53927.77 88888.00 2018-02-07 08:03:04.000 38 7884.43 944.29 53927.79 88888.00 2018-02-07 08:03:05.000 38 7884.43 944.29 53927.81 88888.00 2018-02-07 08:03:06.000 38 7884.45 944.31 53927.83 88888.00 2018-02-07 08:03:07.000 38 7884.45 944.33 53927.84 88888.00 2018-02-07 08:03:08.000 38 7884.44 944.33 53927.84 88888.00 2018-02-07 08:03:09.000 38 7884.44 944.36 53927.83 88888.00 2018-02-07 08:03:10.000 38 7884.43 944.40 53927.81 88888.00 2018-02-07 08:03:11.000 38 7884.41 944.41 53927.79 88888.00 2018-02-07 08:03:12.000 38 7884.39 944.45 53927.77 88888.00 2018-02-07 08:03:13.000 38 7884.37 944.50 53927.76 88888.00 2018-02-07 08:03:14.000 38 7884.32 944.51 53927.74 88888.00 2018-02-07 08:03:15.000 38 7884.27 944.52 53927.72 88888.00 2018-02-07 08:03:16.000 38 7884.23 944.51 53927.70 88888.00 2018-02-07 08:03:17.000 38 7884.22 944.51 53927.72 88888.00 2018-02-07 08:03:18.000 38 7884.22 944.53 53927.75 88888.00 2018-02-07 08:03:19.000 38 7884.20 944.54 53927.76 88888.00 2018-02-07 08:03:20.000 38 7884.19 944.55 53927.77 88888.00 2018-02-07 08:03:21.000 38 7884.16 944.56 53927.77 88888.00 2018-02-07 08:03:22.000 38 7884.12 944.56 53927.77 88888.00 2018-02-07 08:03:23.000 38 7884.10 944.58 53927.77 88888.00 2018-02-07 08:03:24.000 38 7884.10 944.62 53927.77 88888.00 2018-02-07 08:03:25.000 38 7884.11 944.66 53927.80 88888.00 2018-02-07 08:03:26.000 38 7884.11 944.71 53927.83 88888.00 2018-02-07 08:03:27.000 38 7884.10 944.75 53927.84 88888.00 2018-02-07 08:03:28.000 38 7884.09 944.77 53927.85 88888.00 2018-02-07 08:03:29.000 38 7884.08 944.78 53927.87 88888.00 2018-02-07 08:03:30.000 38 7884.06 944.79 53927.86 88888.00 2018-02-07 08:03:31.000 38 7884.04 944.80 53927.85 88888.00 2018-02-07 08:03:32.000 38 7884.03 944.80 53927.86 88888.00 2018-02-07 08:03:33.000 38 7884.03 944.81 53927.87 88888.00 2018-02-07 08:03:34.000 38 7884.03 944.80 53927.89 88888.00 2018-02-07 08:03:35.000 38 7884.04 944.80 53927.91 88888.00 2018-02-07 08:03:36.000 38 7884.05 944.80 53927.92 88888.00 2018-02-07 08:03:37.000 38 7884.04 944.79 53927.93 88888.00 2018-02-07 08:03:38.000 38 7884.05 944.80 53927.95 88888.00 2018-02-07 08:03:39.000 38 7884.07 944.83 53927.98 88888.00 2018-02-07 08:03:40.000 38 7884.09 944.84 53928.01 88888.00 2018-02-07 08:03:41.000 38 7884.11 944.87 53928.02 88888.00 2018-02-07 08:03:42.000 38 7884.13 944.91 53928.04 88888.00 2018-02-07 08:03:43.000 38 7884.15 944.92 53928.08 88888.00 2018-02-07 08:03:44.000 38 7884.17 944.93 53928.12 88888.00 2018-02-07 08:03:45.000 38 7884.20 944.94 53928.15 88888.00 2018-02-07 08:03:46.000 38 7884.22 944.93 53928.20 88888.00 2018-02-07 08:03:47.000 38 7884.25 944.92 53928.25 88888.00 2018-02-07 08:03:48.000 38 7884.32 944.92 53928.30 88888.00 2018-02-07 08:03:49.000 38 7884.37 944.90 53928.36 88888.00 2018-02-07 08:03:50.000 38 7884.41 944.88 53928.40 88888.00 2018-02-07 08:03:51.000 38 7884.45 944.87 53928.45 88888.00 2018-02-07 08:03:52.000 38 7884.50 944.87 53928.50 88888.00 2018-02-07 08:03:53.000 38 7884.54 944.86 53928.55 88888.00 2018-02-07 08:03:54.000 38 7884.56 944.84 53928.57 88888.00 2018-02-07 08:03:55.000 38 7884.60 944.84 53928.59 88888.00 2018-02-07 08:03:56.000 38 7884.66 944.84 53928.66 88888.00 2018-02-07 08:03:57.000 38 7884.71 944.83 53928.73 88888.00 2018-02-07 08:03:58.000 38 7884.75 944.83 53928.78 88888.00 2018-02-07 08:03:59.000 38 7884.80 944.83 53928.82 88888.00 2018-02-07 08:04:00.000 38 7884.85 944.81 53928.89 88888.00 2018-02-07 08:04:01.000 38 7884.90 944.78 53928.95 88888.00 2018-02-07 08:04:02.000 38 7884.94 944.77 53928.99 88888.00 2018-02-07 08:04:03.000 38 7884.97 944.79 53929.03 88888.00 2018-02-07 08:04:04.000 38 7885.00 944.81 53929.07 88888.00 2018-02-07 08:04:05.000 38 7885.06 944.83 53929.11 88888.00 2018-02-07 08:04:06.000 38 7885.11 944.86 53929.15 88888.00 2018-02-07 08:04:07.000 38 7885.15 944.86 53929.21 88888.00 2018-02-07 08:04:08.000 38 7885.21 944.84 53929.27 88888.00 2018-02-07 08:04:09.000 38 7885.29 944.84 53929.34 88888.00 2018-02-07 08:04:10.000 38 7885.37 944.85 53929.39 88888.00 2018-02-07 08:04:11.000 38 7885.42 944.84 53929.44 88888.00 2018-02-07 08:04:12.000 38 7885.42 944.80 53929.48 88888.00 2018-02-07 08:04:13.000 38 7885.44 944.78 53929.51 88888.00 2018-02-07 08:04:14.000 38 7885.47 944.77 53929.53 88888.00 2018-02-07 08:04:15.000 38 7885.50 944.76 53929.56 88888.00 2018-02-07 08:04:16.000 38 7885.51 944.74 53929.59 88888.00 2018-02-07 08:04:17.000 38 7885.54 944.75 53929.63 88888.00 2018-02-07 08:04:18.000 38 7885.57 944.76 53929.66 88888.00 2018-02-07 08:04:19.000 38 7885.60 944.76 53929.71 88888.00 2018-02-07 08:04:20.000 38 7885.63 944.75 53929.75 88888.00 2018-02-07 08:04:21.000 38 7885.63 944.73 53929.79 88888.00 2018-02-07 08:04:22.000 38 7885.65 944.72 53929.85 88888.00 2018-02-07 08:04:23.000 38 7885.68 944.71 53929.90 88888.00 2018-02-07 08:04:24.000 38 7885.69 944.70 53929.95 88888.00 2018-02-07 08:04:25.000 38 7885.71 944.70 53929.99 88888.00 2018-02-07 08:04:26.000 38 7885.73 944.72 53930.02 88888.00 2018-02-07 08:04:27.000 38 7885.76 944.73 53930.06 88888.00 2018-02-07 08:04:28.000 38 7885.78 944.76 53930.11 88888.00 2018-02-07 08:04:29.000 38 7885.82 944.81 53930.18 88888.00 2018-02-07 08:04:30.000 38 7885.85 944.87 53930.23 88888.00 2018-02-07 08:04:31.000 38 7885.88 944.92 53930.29 88888.00 2018-02-07 08:04:32.000 38 7885.90 944.96 53930.34 88888.00 2018-02-07 08:04:33.000 38 7885.89 944.98 53930.36 88888.00 2018-02-07 08:04:34.000 38 7885.85 945.00 53930.38 88888.00 2018-02-07 08:04:35.000 38 7885.81 945.01 53930.39 88888.00 2018-02-07 08:04:36.000 38 7885.76 945.03 53930.41 88888.00 2018-02-07 08:04:37.000 38 7885.71 945.07 53930.42 88888.00 2018-02-07 08:04:38.000 38 7885.67 945.11 53930.45 88888.00 2018-02-07 08:04:39.000 38 7885.64 945.16 53930.49 88888.00 2018-02-07 08:04:40.000 38 7885.62 945.23 53930.53 88888.00 2018-02-07 08:04:41.000 38 7885.58 945.29 53930.56 88888.00 2018-02-07 08:04:42.000 38 7885.54 945.34 53930.59 88888.00 2018-02-07 08:04:43.000 38 7885.50 945.37 53930.63 88888.00 2018-02-07 08:04:44.000 38 7885.48 945.37 53930.67 88888.00 2018-02-07 08:04:45.000 38 7885.44 945.39 53930.72 88888.00 2018-02-07 08:04:46.000 38 7885.44 945.42 53930.79 88888.00 2018-02-07 08:04:47.000 38 7885.46 945.44 53930.86 88888.00 2018-02-07 08:04:48.000 38 7885.47 945.49 53930.94 88888.00 2018-02-07 08:04:49.000 38 7885.50 945.54 53931.01 88888.00 2018-02-07 08:04:50.000 38 7885.55 945.58 53931.08 88888.00 2018-02-07 08:04:51.000 38 7885.58 945.59 53931.16 88888.00 2018-02-07 08:04:52.000 38 7885.63 945.62 53931.25 88888.00 2018-02-07 08:04:53.000 38 7885.70 945.67 53931.34 88888.00 2018-02-07 08:04:54.000 38 7885.75 945.72 53931.41 88888.00 2018-02-07 08:04:55.000 38 7885.79 945.76 53931.47 88888.00 2018-02-07 08:04:56.000 38 7885.85 945.80 53931.55 88888.00 2018-02-07 08:04:57.000 38 7885.89 945.84 53931.62 88888.00 2018-02-07 08:04:58.000 38 7885.91 945.88 53931.66 88888.00 2018-02-07 08:04:59.000 38 7885.94 945.93 53931.70 88888.00 2018-02-07 08:05:00.000 38 7885.97 945.97 53931.75 88888.00 2018-02-07 08:05:01.000 38 7886.00 946.03 53931.79 88888.00 2018-02-07 08:05:02.000 38 7886.06 946.11 53931.85 88888.00 2018-02-07 08:05:03.000 38 7886.12 946.19 53931.91 88888.00 2018-02-07 08:05:04.000 38 7886.19 946.30 53931.98 88888.00 2018-02-07 08:05:05.000 38 7886.27 946.43 53932.05 88888.00 2018-02-07 08:05:06.000 38 7886.35 946.57 53932.10 88888.00 2018-02-07 08:05:07.000 38 7886.41 946.71 53932.15 88888.00 2018-02-07 08:05:08.000 38 7886.49 946.88 53932.20 88888.00 2018-02-07 08:05:09.000 38 7886.57 947.05 53932.25 88888.00 2018-02-07 08:05:10.000 38 7886.65 947.22 53932.30 88888.00 2018-02-07 08:05:11.000 38 7886.71 947.40 53932.34 88888.00 2018-02-07 08:05:12.000 38 7886.75 947.58 53932.35 88888.00 2018-02-07 08:05:13.000 38 7886.77 947.73 53932.36 88888.00 2018-02-07 08:05:14.000 38 7886.76 947.92 53932.37 88888.00 2018-02-07 08:05:15.000 38 7886.73 948.11 53932.34 88888.00 2018-02-07 08:05:16.000 38 7886.66 948.28 53932.31 88888.00 2018-02-07 08:05:17.000 38 7886.60 948.45 53932.27 88888.00 2018-02-07 08:05:18.000 38 7886.54 948.64 53932.23 88888.00 2018-02-07 08:05:19.000 38 7886.46 948.83 53932.20 88888.00 2018-02-07 08:05:20.000 38 7886.36 948.99 53932.19 88888.00 2018-02-07 08:05:21.000 38 7886.28 949.16 53932.16 88888.00 2018-02-07 08:05:22.000 38 7886.20 949.33 53932.13 88888.00 2018-02-07 08:05:23.000 38 7886.10 949.47 53932.10 88888.00 2018-02-07 08:05:24.000 38 7886.02 949.61 53932.09 88888.00 2018-02-07 08:05:25.000 38 7885.96 949.74 53932.11 88888.00 2018-02-07 08:05:26.000 38 7885.91 949.86 53932.13 88888.00 2018-02-07 08:05:27.000 38 7885.86 949.97 53932.14 88888.00 2018-02-07 08:05:28.000 38 7885.83 950.06 53932.17 88888.00 2018-02-07 08:05:29.000 38 7885.80 950.12 53932.20 88888.00 2018-02-07 08:05:30.000 38 7885.81 950.19 53932.25 88888.00 2018-02-07 08:05:31.000 38 7885.81 950.25 53932.30 88888.00 2018-02-07 08:05:32.000 38 7885.82 950.29 53932.36 88888.00 2018-02-07 08:05:33.000 38 7885.85 950.31 53932.42 88888.00 2018-02-07 08:05:34.000 38 7885.86 950.33 53932.48 88888.00 2018-02-07 08:05:35.000 38 7885.87 950.36 53932.53 88888.00 2018-02-07 08:05:36.000 38 7885.90 950.38 53932.59 88888.00 2018-02-07 08:05:37.000 38 7885.92 950.38 53932.65 88888.00 2018-02-07 08:05:38.000 38 7885.93 950.37 53932.69 88888.00 2018-02-07 08:05:39.000 38 7885.94 950.36 53932.73 88888.00 2018-02-07 08:05:40.000 38 7885.94 950.34 53932.77 88888.00 2018-02-07 08:05:41.000 38 7885.92 950.32 53932.82 88888.00 2018-02-07 08:05:42.000 38 7885.90 950.30 53932.85 88888.00 2018-02-07 08:05:43.000 38 7885.90 950.30 53932.88 88888.00 2018-02-07 08:05:44.000 38 7885.88 950.30 53932.91 88888.00 2018-02-07 08:05:45.000 38 7885.86 950.30 53932.95 88888.00 2018-02-07 08:05:46.000 38 7885.85 950.32 53932.98 88888.00 2018-02-07 08:05:47.000 38 7885.84 950.33 53933.00 88888.00 2018-02-07 08:05:48.000 38 7885.82 950.34 53933.04 88888.00 2018-02-07 08:05:49.000 38 7885.81 950.34 53933.09 88888.00 2018-02-07 08:05:50.000 38 7885.82 950.35 53933.12 88888.00 2018-02-07 08:05:51.000 38 7885.80 950.37 53933.14 88888.00 2018-02-07 08:05:52.000 38 7885.77 950.41 53933.16 88888.00 2018-02-07 08:05:53.000 38 7885.74 950.46 53933.15 88888.00 2018-02-07 08:05:54.000 38 7885.69 950.49 53933.14 88888.00 2018-02-07 08:05:55.000 38 7885.64 950.54 53933.14 88888.00 2018-02-07 08:05:56.000 38 7885.60 950.59 53933.13 88888.00 2018-02-07 08:05:57.000 38 7885.55 950.64 53933.13 88888.00 2018-02-07 08:05:58.000 38 7885.50 950.70 53933.13 88888.00 2018-02-07 08:05:59.000 38 7885.46 950.79 53933.14 88888.00 2018-02-07 08:06:00.000 38 7885.40 950.85 53933.15 88888.00 2018-02-07 08:06:01.000 38 7885.36 950.92 53933.16 88888.00 2018-02-07 08:06:02.000 38 7885.33 951.00 53933.17 88888.00 2018-02-07 08:06:03.000 38 7885.28 951.08 53933.19 88888.00 2018-02-07 08:06:04.000 38 7885.23 951.15 53933.20 88888.00 2018-02-07 08:06:05.000 38 7885.17 951.23 53933.21 88888.00 2018-02-07 08:06:06.000 38 7885.10 951.31 53933.21 88888.00 2018-02-07 08:06:07.000 38 7885.01 951.39 53933.19 88888.00 2018-02-07 08:06:08.000 38 7884.92 951.47 53933.18 88888.00 2018-02-07 08:06:09.000 38 7884.83 951.54 53933.17 88888.00 2018-02-07 08:06:10.000 38 7884.75 951.63 53933.15 88888.00 2018-02-07 08:06:11.000 38 7884.66 951.71 53933.14 88888.00 2018-02-07 08:06:12.000 38 7884.56 951.80 53933.14 88888.00 2018-02-07 08:06:13.000 38 7884.50 951.89 53933.13 88888.00 2018-02-07 08:06:14.000 38 7884.43 951.99 53933.12 88888.00 2018-02-07 08:06:15.000 38 7884.38 952.10 53933.12 88888.00 2018-02-07 08:06:16.000 38 7884.35 952.20 53933.13 88888.00 2018-02-07 08:06:17.000 38 7884.31 952.28 53933.16 88888.00 2018-02-07 08:06:18.000 38 7884.25 952.34 53933.16 88888.00 2018-02-07 08:06:19.000 38 7884.19 952.40 53933.14 88888.00 2018-02-07 08:06:20.000 38 7884.12 952.45 53933.14 88888.00 2018-02-07 08:06:21.000 38 7884.03 952.48 53933.14 88888.00 2018-02-07 08:06:22.000 38 7883.94 952.51 53933.11 88888.00 2018-02-07 08:06:23.000 38 7883.86 952.56 53933.07 88888.00 2018-02-07 08:06:24.000 38 7883.77 952.60 53933.04 88888.00 2018-02-07 08:06:25.000 38 7883.66 952.61 53932.99 88888.00 2018-02-07 08:06:26.000 38 7883.55 952.62 53932.95 88888.00 2018-02-07 08:06:27.000 38 7883.43 952.63 53932.90 88888.00 2018-02-07 08:06:28.000 38 7883.31 952.62 53932.86 88888.00 2018-02-07 08:06:29.000 38 7883.19 952.63 53932.81 88888.00 2018-02-07 08:06:30.000 38 7883.08 952.64 53932.77 88888.00 2018-02-07 08:06:31.000 38 7882.95 952.64 53932.71 88888.00 2018-02-07 08:06:32.000 38 7882.83 952.64 53932.65 88888.00 2018-02-07 08:06:33.000 38 7882.71 952.63 53932.60 88888.00 2018-02-07 08:06:34.000 38 7882.60 952.61 53932.57 88888.00 2018-02-07 08:06:35.000 38 7882.49 952.60 53932.54 88888.00 2018-02-07 08:06:36.000 38 7882.37 952.59 53932.50 88888.00 2018-02-07 08:06:37.000 38 7882.26 952.57 53932.47 88888.00 2018-02-07 08:06:38.000 38 7882.15 952.55 53932.45 88888.00 2018-02-07 08:06:39.000 38 7882.05 952.54 53932.43 88888.00 2018-02-07 08:06:40.000 38 7881.95 952.53 53932.41 88888.00 2018-02-07 08:06:41.000 38 7881.85 952.52 53932.39 88888.00 2018-02-07 08:06:42.000 38 7881.77 952.50 53932.37 88888.00 2018-02-07 08:06:43.000 38 7881.69 952.48 53932.37 88888.00 2018-02-07 08:06:44.000 38 7881.61 952.46 53932.38 88888.00 2018-02-07 08:06:45.000 38 7881.54 952.45 53932.40 88888.00 2018-02-07 08:06:46.000 38 7881.48 952.42 53932.43 88888.00 2018-02-07 08:06:47.000 38 7881.41 952.40 53932.44 88888.00 2018-02-07 08:06:48.000 38 7881.34 952.40 53932.44 88888.00 2018-02-07 08:06:49.000 38 7881.27 952.41 53932.44 88888.00 2018-02-07 08:06:50.000 38 7881.20 952.43 53932.45 88888.00 2018-02-07 08:06:51.000 38 7881.12 952.45 53932.45 88888.00 2018-02-07 08:06:52.000 38 7881.07 952.48 53932.45 88888.00 2018-02-07 08:06:53.000 38 7881.02 952.52 53932.46 88888.00 2018-02-07 08:06:54.000 38 7880.97 952.56 53932.46 88888.00 2018-02-07 08:06:55.000 38 7880.93 952.60 53932.49 88888.00 2018-02-07 08:06:56.000 38 7880.90 952.65 53932.53 88888.00 2018-02-07 08:06:57.000 38 7880.89 952.68 53932.57 88888.00 2018-02-07 08:06:58.000 38 7880.88 952.71 53932.61 88888.00 2018-02-07 08:06:59.000 38 7880.87 952.74 53932.64 88888.00 2018-02-07 08:07:00.000 38 7880.85 952.76 53932.68 88888.00 2018-02-07 08:07:01.000 38 7880.83 952.80 53932.70 88888.00 2018-02-07 08:07:02.000 38 7880.81 952.82 53932.71 88888.00 2018-02-07 08:07:03.000 38 7880.77 952.84 53932.73 88888.00 2018-02-07 08:07:04.000 38 7880.76 952.88 53932.76 88888.00 2018-02-07 08:07:05.000 38 7880.76 952.91 53932.77 88888.00 2018-02-07 08:07:06.000 38 7880.73 952.94 53932.79 88888.00 2018-02-07 08:07:07.000 38 7880.73 952.98 53932.81 88888.00 2018-02-07 08:07:08.000 38 7880.76 953.00 53932.85 88888.00 2018-02-07 08:07:09.000 38 7880.80 953.00 53932.91 88888.00 2018-02-07 08:07:10.000 38 7880.83 953.03 53932.97 88888.00 2018-02-07 08:07:11.000 38 7880.88 953.06 53933.03 88888.00 2018-02-07 08:07:12.000 38 7880.92 953.07 53933.09 88888.00 2018-02-07 08:07:13.000 38 7880.97 953.09 53933.15 88888.00 2018-02-07 08:07:14.000 38 7881.03 953.09 53933.21 88888.00 2018-02-07 08:07:15.000 38 7881.11 953.10 53933.27 88888.00 2018-02-07 08:07:16.000 38 7881.20 953.12 53933.35 88888.00 2018-02-07 08:07:17.000 38 7881.28 953.13 53933.43 88888.00 2018-02-07 08:07:18.000 38 7881.35 953.15 53933.51 88888.00 2018-02-07 08:07:19.000 38 7881.44 953.17 53933.57 88888.00 2018-02-07 08:07:20.000 38 7881.53 953.18 53933.62 88888.00 2018-02-07 08:07:21.000 38 7881.63 953.21 53933.69 88888.00 2018-02-07 08:07:22.000 38 7881.71 953.24 53933.76 88888.00 2018-02-07 08:07:23.000 38 7881.79 953.26 53933.84 88888.00 2018-02-07 08:07:24.000 38 7881.89 953.26 53933.93 88888.00 2018-02-07 08:07:25.000 38 7881.98 953.26 53934.00 88888.00 2018-02-07 08:07:26.000 38 7882.06 953.26 53934.06 88888.00 2018-02-07 08:07:27.000 38 7882.13 953.27 53934.11 88888.00 2018-02-07 08:07:28.000 38 7882.17 953.28 53934.16 88888.00 2018-02-07 08:07:29.000 38 7882.22 953.29 53934.19 88888.00 2018-02-07 08:07:30.000 38 7882.28 953.29 53934.22 88888.00 2018-02-07 08:07:31.000 38 7882.33 953.32 53934.26 88888.00 2018-02-07 08:07:32.000 38 7882.38 953.36 53934.30 88888.00 2018-02-07 08:07:33.000 38 7882.42 953.38 53934.34 88888.00 2018-02-07 08:07:34.000 38 7882.46 953.43 53934.38 88888.00 2018-02-07 08:07:35.000 38 7882.52 953.50 53934.41 88888.00 2018-02-07 08:07:36.000 38 7882.58 953.54 53934.43 88888.00 2018-02-07 08:07:37.000 38 7882.61 953.59 53934.45 88888.00 2018-02-07 08:07:38.000 38 7882.65 953.65 53934.47 88888.00 2018-02-07 08:07:39.000 38 7882.67 953.70 53934.49 88888.00 2018-02-07 08:07:40.000 38 7882.68 953.73 53934.52 88888.00 2018-02-07 08:07:41.000 38 7882.71 953.79 53934.55 88888.00 2018-02-07 08:07:42.000 38 7882.76 953.84 53934.57 88888.00 2018-02-07 08:07:43.000 38 7882.80 953.87 53934.59 88888.00 2018-02-07 08:07:44.000 38 7882.83 953.90 53934.61 88888.00 2018-02-07 08:07:45.000 38 7882.83 953.95 53934.62 88888.00 2018-02-07 08:07:46.000 38 7882.84 954.00 53934.62 88888.00 2018-02-07 08:07:47.000 38 7882.85 954.02 53934.63 88888.00 2018-02-07 08:07:48.000 38 7882.85 954.05 53934.62 88888.00 2018-02-07 08:07:49.000 38 7882.85 954.09 53934.60 88888.00 2018-02-07 08:07:50.000 38 7882.83 954.11 53934.58 88888.00 2018-02-07 08:07:51.000 38 7882.83 954.14 53934.56 88888.00 2018-02-07 08:07:52.000 38 7882.83 954.16 53934.55 88888.00 2018-02-07 08:07:53.000 38 7882.86 954.17 53934.56 88888.00 2018-02-07 08:07:54.000 38 7882.89 954.19 53934.59 88888.00 2018-02-07 08:07:55.000 38 7882.94 954.22 53934.63 88888.00 2018-02-07 08:07:56.000 38 7883.01 954.24 53934.68 88888.00 2018-02-07 08:07:57.000 38 7883.08 954.24 53934.71 88888.00 2018-02-07 08:07:58.000 38 7883.15 954.22 53934.74 88888.00 2018-02-07 08:07:59.000 38 7883.21 954.21 53934.76 88888.00 2018-02-07 08:08:00.000 38 7883.25 954.20 53934.77 88888.00 2018-02-07 08:08:01.000 38 7883.29 954.18 53934.79 88888.00 2018-02-07 08:08:02.000 38 7883.34 954.14 53934.81 88888.00 2018-02-07 08:08:03.000 38 7883.41 954.13 53934.83 88888.00 2018-02-07 08:08:04.000 38 7883.46 954.11 53934.86 88888.00 2018-02-07 08:08:05.000 38 7883.53 954.07 53934.88 88888.00 2018-02-07 08:08:06.000 38 7883.61 954.04 53934.89 88888.00 2018-02-07 08:08:07.000 38 7883.68 954.04 53934.91 88888.00 2018-02-07 08:08:08.000 38 7883.77 954.03 53934.95 88888.00 2018-02-07 08:08:09.000 38 7883.87 953.98 53934.99 88888.00 2018-02-07 08:08:10.000 38 7883.97 953.96 53935.04 88888.00 2018-02-07 08:08:11.000 38 7884.05 953.95 53935.07 88888.00 2018-02-07 08:08:12.000 38 7884.13 953.91 53935.09 88888.00 2018-02-07 08:08:13.000 38 7884.22 953.88 53935.14 88888.00 2018-02-07 08:08:14.000 38 7884.33 953.84 53935.19 88888.00 2018-02-07 08:08:15.000 38 7884.44 953.82 53935.24 88888.00 2018-02-07 08:08:16.000 38 7884.54 953.81 53935.30 88888.00 2018-02-07 08:08:17.000 38 7884.63 953.80 53935.35 88888.00 2018-02-07 08:08:18.000 38 7884.73 953.78 53935.39 88888.00 2018-02-07 08:08:19.000 38 7884.82 953.77 53935.41 88888.00 2018-02-07 08:08:20.000 38 7884.90 953.77 53935.41 88888.00 2018-02-07 08:08:21.000 38 7884.94 953.76 53935.42 88888.00 2018-02-07 08:08:22.000 38 7884.97 953.74 53935.41 88888.00 2018-02-07 08:08:23.000 38 7885.00 953.71 53935.39 88888.00 2018-02-07 08:08:24.000 38 7885.00 953.69 53935.35 88888.00 2018-02-07 08:08:25.000 38 7884.98 953.67 53935.30 88888.00 2018-02-07 08:08:26.000 38 7884.94 953.63 53935.25 88888.00 2018-02-07 08:08:27.000 38 7884.90 953.59 53935.20 88888.00 2018-02-07 08:08:28.000 38 7884.86 953.56 53935.16 88888.00 2018-02-07 08:08:29.000 38 7884.83 953.52 53935.12 88888.00 2018-02-07 08:08:30.000 38 7884.78 953.47 53935.06 88888.00 2018-02-07 08:08:31.000 38 7884.72 953.42 53935.00 88888.00 2018-02-07 08:08:32.000 38 7884.63 953.35 53934.90 88888.00 2018-02-07 08:08:33.000 38 7884.50 953.29 53934.79 88888.00 2018-02-07 08:08:34.000 38 7884.39 953.23 53934.69 88888.00 2018-02-07 08:08:35.000 38 7884.30 953.15 53934.61 88888.00 2018-02-07 08:08:36.000 38 7884.22 953.07 53934.54 88888.00 2018-02-07 08:08:37.000 38 7884.13 953.00 53934.47 88888.00 2018-02-07 08:08:38.000 38 7884.05 952.93 53934.40 88888.00 2018-02-07 08:08:39.000 38 7883.98 952.85 53934.33 88888.00 2018-02-07 08:08:40.000 38 7883.89 952.78 53934.26 88888.00 2018-02-07 08:08:41.000 38 7883.79 952.71 53934.17 88888.00 2018-02-07 08:08:42.000 38 7883.70 952.63 53934.07 88888.00 2018-02-07 08:08:43.000 38 7883.61 952.57 53933.98 88888.00 2018-02-07 08:08:44.000 38 7883.53 952.51 53933.89 88888.00 2018-02-07 08:08:45.000 38 7883.44 952.44 53933.79 88888.00 2018-02-07 08:08:46.000 38 7883.35 952.38 53933.72 88888.00 2018-02-07 08:08:47.000 38 7883.29 952.33 53933.67 88888.00 2018-02-07 08:08:48.000 38 7883.24 952.28 53933.61 88888.00 2018-02-07 08:08:49.000 38 7883.19 952.21 53933.55 88888.00 2018-02-07 08:08:50.000 38 7883.14 952.15 53933.50 88888.00 2018-02-07 08:08:51.000 38 7883.10 952.09 53933.45 88888.00 2018-02-07 08:08:52.000 38 7883.05 952.04 53933.37 88888.00 2018-02-07 08:08:53.000 38 7882.98 951.96 53933.29 88888.00 2018-02-07 08:08:54.000 38 7882.88 951.89 53933.23 88888.00 2018-02-07 08:08:55.000 38 7882.80 951.84 53933.16 88888.00 2018-02-07 08:08:56.000 38 7882.75 951.79 53933.09 88888.00 2018-02-07 08:08:57.000 38 7882.70 951.71 53933.04 88888.00 2018-02-07 08:08:58.000 38 7882.66 951.63 53933.01 88888.00 2018-02-07 08:08:59.000 38 7882.65 951.53 53932.99 88888.00 2018-02-07 08:09:00.000 38 7882.64 951.41 53932.99 88888.00 2018-02-07 08:09:01.000 38 7882.66 951.31 53933.01 88888.00 2018-02-07 08:09:02.000 38 7882.72 951.22 53933.04 88888.00 2018-02-07 08:09:03.000 38 7882.77 951.11 53933.07 88888.00 2018-02-07 08:09:04.000 38 7882.83 951.01 53933.08 88888.00 2018-02-07 08:09:05.000 38 7882.87 950.94 53933.09 88888.00 2018-02-07 08:09:06.000 38 7882.88 950.86 53933.07 88888.00 2018-02-07 08:09:07.000 38 7882.90 950.77 53933.04 88888.00 2018-02-07 08:09:08.000 38 7882.92 950.69 53933.03 88888.00 2018-02-07 08:09:09.000 38 7882.94 950.61 53933.04 88888.00 2018-02-07 08:09:10.000 38 7882.98 950.52 53933.05 88888.00 2018-02-07 08:09:11.000 38 7883.03 950.43 53933.07 88888.00 2018-02-07 08:09:12.000 38 7883.07 950.33 53933.08 88888.00 2018-02-07 08:09:13.000 38 7883.11 950.24 53933.09 88888.00 2018-02-07 08:09:14.000 38 7883.16 950.16 53933.09 88888.00 2018-02-07 08:09:15.000 38 7883.21 950.09 53933.09 88888.00 2018-02-07 08:09:16.000 38 7883.25 950.02 53933.10 88888.00 2018-02-07 08:09:17.000 38 7883.29 949.95 53933.09 88888.00 2018-02-07 08:09:18.000 38 7883.32 949.90 53933.08 88888.00 2018-02-07 08:09:19.000 38 7883.35 949.85 53933.08 88888.00 2018-02-07 08:09:20.000 38 7883.39 949.79 53933.09 88888.00 2018-02-07 08:09:21.000 38 7883.43 949.73 53933.09 88888.00 2018-02-07 08:09:22.000 38 7883.46 949.66 53933.09 88888.00 2018-02-07 08:09:23.000 38 7883.49 949.58 53933.09 88888.00 2018-02-07 08:09:24.000 38 7883.52 949.48 53933.09 88888.00 2018-02-07 08:09:25.000 38 7883.56 949.39 53933.11 88888.00 2018-02-07 08:09:26.000 38 7883.61 949.31 53933.11 88888.00 2018-02-07 08:09:27.000 38 7883.65 949.23 53933.10 88888.00 2018-02-07 08:09:28.000 38 7883.68 949.15 53933.09 88888.00 2018-02-07 08:09:29.000 38 7883.72 949.09 53933.10 88888.00 2018-02-07 08:09:30.000 38 7883.75 949.02 53933.10 88888.00 2018-02-07 08:09:31.000 38 7883.79 948.96 53933.09 88888.00 2018-02-07 08:09:32.000 38 7883.84 948.92 53933.07 88888.00 2018-02-07 08:09:33.000 38 7883.89 948.87 53933.02 88888.00 2018-02-07 08:09:34.000 38 7883.95 948.81 53933.00 88888.00 2018-02-07 08:09:35.000 38 7884.02 948.77 53933.01 88888.00 2018-02-07 08:09:36.000 38 7884.10 948.74 53933.00 88888.00 2018-02-07 08:09:37.000 38 7884.18 948.72 53932.98 88888.00 2018-02-07 08:09:38.000 38 7884.25 948.72 53932.98 88888.00 2018-02-07 08:09:39.000 38 7884.32 948.72 53932.98 88888.00 2018-02-07 08:09:40.000 38 7884.39 948.71 53932.99 88888.00 2018-02-07 08:09:41.000 38 7884.48 948.69 53933.01 88888.00 2018-02-07 08:09:42.000 38 7884.57 948.66 53933.01 88888.00 2018-02-07 08:09:43.000 38 7884.65 948.61 53933.00 88888.00 2018-02-07 08:09:44.000 38 7884.70 948.54 53932.99 88888.00 2018-02-07 08:09:45.000 38 7884.75 948.47 53932.98 88888.00 2018-02-07 08:09:46.000 38 7884.82 948.44 53932.95 88888.00 2018-02-07 08:09:47.000 38 7884.88 948.42 53932.92 88888.00 2018-02-07 08:09:48.000 38 7884.94 948.40 53932.91 88888.00 2018-02-07 08:09:49.000 38 7885.02 948.40 53932.90 88888.00 2018-02-07 08:09:50.000 38 7885.11 948.43 53932.91 88888.00 2018-02-07 08:09:51.000 38 7885.21 948.46 53932.94 88888.00 2018-02-07 08:09:52.000 38 7885.31 948.48 53932.96 88888.00 2018-02-07 08:09:53.000 38 7885.42 948.50 53932.98 88888.00 2018-02-07 08:09:54.000 38 7885.52 948.53 53932.99 88888.00 2018-02-07 08:09:55.000 38 7885.63 948.56 53933.00 88888.00 2018-02-07 08:09:56.000 38 7885.72 948.58 53933.02 88888.00 2018-02-07 08:09:57.000 38 7885.81 948.62 53933.04 88888.00 2018-02-07 08:09:58.000 38 7885.92 948.67 53933.08 88888.00 2018-02-07 08:09:59.000 38 7886.03 948.74 53933.11 88888.00 2018-02-07 08:10:00.000 38 7886.12 948.80 53933.12 88888.00 2018-02-07 08:10:01.000 38 7886.24 948.87 53933.15 88888.00 2018-02-07 08:10:02.000 38 7886.36 948.93 53933.19 88888.00 2018-02-07 08:10:03.000 38 7886.46 948.97 53933.22 88888.00 2018-02-07 08:10:04.000 38 7886.56 949.03 53933.25 88888.00 2018-02-07 08:10:05.000 38 7886.67 949.11 53933.26 88888.00 2018-02-07 08:10:06.000 38 7886.75 949.19 53933.28 88888.00 2018-02-07 08:10:07.000 38 7886.83 949.25 53933.30 88888.00 2018-02-07 08:10:08.000 38 7886.91 949.31 53933.32 88888.00 2018-02-07 08:10:09.000 38 7886.98 949.37 53933.33 88888.00 2018-02-07 08:10:10.000 38 7887.05 949.43 53933.36 88888.00 2018-02-07 08:10:11.000 38 7887.10 949.49 53933.37 88888.00 2018-02-07 08:10:12.000 38 7887.16 949.55 53933.36 88888.00 2018-02-07 08:10:13.000 38 7887.23 949.61 53933.37 88888.00 2018-02-07 08:10:14.000 38 7887.29 949.66 53933.39 88888.00 2018-02-07 08:10:15.000 38 7887.35 949.69 53933.41 88888.00 2018-02-07 08:10:16.000 38 7887.43 949.71 53933.46 88888.00 2018-02-07 08:10:17.000 38 7887.51 949.72 53933.51 88888.00 2018-02-07 08:10:18.000 38 7887.58 949.71 53933.55 88888.00 2018-02-07 08:10:19.000 38 7887.65 949.72 53933.58 88888.00 2018-02-07 08:10:20.000 38 7887.72 949.76 53933.61 88888.00 2018-02-07 08:10:21.000 38 7887.77 949.80 53933.65 88888.00 2018-02-07 08:10:22.000 38 7887.83 949.83 53933.69 88888.00 2018-02-07 08:10:23.000 38 7887.90 949.85 53933.72 88888.00 2018-02-07 08:10:24.000 38 7887.96 949.87 53933.75 88888.00 2018-02-07 08:10:25.000 38 7888.01 949.90 53933.78 88888.00 2018-02-07 08:10:26.000 38 7888.06 949.92 53933.82 88888.00 2018-02-07 08:10:27.000 38 7888.11 949.94 53933.86 88888.00 2018-02-07 08:10:28.000 38 7888.17 949.96 53933.89 88888.00 2018-02-07 08:10:29.000 38 7888.23 950.01 53933.92 88888.00 2018-02-07 08:10:30.000 38 7888.27 950.04 53933.94 88888.00 2018-02-07 08:10:31.000 38 7888.30 950.06 53933.95 88888.00 2018-02-07 08:10:32.000 38 7888.33 950.08 53933.96 88888.00 2018-02-07 08:10:33.000 38 7888.32 950.09 53933.96 88888.00 2018-02-07 08:10:34.000 38 7888.31 950.10 53933.94 88888.00 2018-02-07 08:10:35.000 38 7888.29 950.12 53933.91 88888.00 2018-02-07 08:10:36.000 38 7888.25 950.12 53933.88 88888.00 2018-02-07 08:10:37.000 38 7888.21 950.13 53933.86 88888.00 2018-02-07 08:10:38.000 38 7888.18 950.15 53933.85 88888.00 2018-02-07 08:10:39.000 38 7888.14 950.17 53933.83 88888.00 2018-02-07 08:10:40.000 38 7888.09 950.21 53933.80 88888.00 2018-02-07 08:10:41.000 38 7888.04 950.25 53933.77 88888.00 2018-02-07 08:10:42.000 38 7888.00 950.29 53933.77 88888.00 2018-02-07 08:10:43.000 38 7887.96 950.32 53933.76 88888.00 2018-02-07 08:10:44.000 38 7887.91 950.36 53933.74 88888.00 2018-02-07 08:10:45.000 38 7887.85 950.41 53933.71 88888.00 2018-02-07 08:10:46.000 38 7887.77 950.44 53933.67 88888.00 2018-02-07 08:10:47.000 38 7887.68 950.49 53933.60 88888.00 2018-02-07 08:10:48.000 38 7887.57 950.55 53933.54 88888.00 2018-02-07 08:10:49.000 38 7887.46 950.60 53933.49 88888.00 2018-02-07 08:10:50.000 38 7887.36 950.63 53933.43 88888.00 2018-02-07 08:10:51.000 38 7887.25 950.64 53933.38 88888.00 2018-02-07 08:10:52.000 38 7887.15 950.64 53933.34 88888.00 2018-02-07 08:10:53.000 38 7887.07 950.64 53933.31 88888.00 2018-02-07 08:10:54.000 38 7886.98 950.63 53933.28 88888.00 2018-02-07 08:10:55.000 38 7886.89 950.65 53933.25 88888.00 2018-02-07 08:10:56.000 38 7886.82 950.69 53933.22 88888.00 2018-02-07 08:10:57.000 38 7886.73 950.72 53933.18 88888.00 2018-02-07 08:10:58.000 38 7886.64 950.74 53933.14 88888.00 2018-02-07 08:10:59.000 38 7886.55 950.77 53933.09 88888.00 2018-02-07 08:11:00.000 38 7886.44 950.78 53933.04 88888.00 2018-02-07 08:11:01.000 38 7886.34 950.79 53933.01 88888.00 2018-02-07 08:11:02.000 38 7886.26 950.80 53932.96 88888.00 2018-02-07 08:11:03.000 38 7886.17 950.83 53932.91 88888.00 2018-02-07 08:11:04.000 38 7886.09 950.87 53932.87 88888.00 2018-02-07 08:11:05.000 38 7886.02 950.92 53932.83 88888.00 2018-02-07 08:11:06.000 38 7885.94 950.98 53932.80 88888.00 2018-02-07 08:11:07.000 38 7885.86 951.03 53932.76 88888.00 2018-02-07 08:11:08.000 38 7885.80 951.09 53932.71 88888.00 2018-02-07 08:11:09.000 38 7885.73 951.13 53932.67 88888.00 2018-02-07 08:11:10.000 38 7885.66 951.16 53932.62 88888.00 2018-02-07 08:11:11.000 38 7885.57 951.21 53932.59 88888.00 2018-02-07 08:11:12.000 38 7885.47 951.26 53932.54 88888.00 2018-02-07 08:11:13.000 38 7885.38 951.31 53932.50 88888.00 2018-02-07 08:11:14.000 38 7885.30 951.35 53932.46 88888.00 2018-02-07 08:11:15.000 38 7885.23 951.40 53932.45 88888.00 2018-02-07 08:11:16.000 38 7885.17 951.47 53932.42 88888.00 2018-02-07 08:11:17.000 38 7885.13 951.52 53932.41 88888.00 2018-02-07 08:11:18.000 38 7885.09 951.55 53932.41 88888.00 2018-02-07 08:11:19.000 38 7885.06 951.58 53932.41 88888.00 2018-02-07 08:11:20.000 38 7885.03 951.63 53932.39 88888.00 2018-02-07 08:11:21.000 38 7884.97 951.69 53932.36 88888.00 2018-02-07 08:11:22.000 38 7884.89 951.77 53932.32 88888.00 2018-02-07 08:11:23.000 38 7884.84 951.81 53932.27 88888.00 2018-02-07 08:11:24.000 38 7884.79 951.86 53932.23 88888.00 2018-02-07 08:11:25.000 38 7884.72 951.94 53932.20 88888.00 2018-02-07 08:11:26.000 38 7884.64 952.03 53932.16 88888.00 2018-02-07 08:11:27.000 38 7884.58 952.12 53932.11 88888.00 2018-02-07 08:11:28.000 38 7884.51 952.23 53932.07 88888.00 2018-02-07 08:11:29.000 38 7884.43 952.34 53932.03 88888.00 2018-02-07 08:11:30.000 38 7884.35 952.45 53931.97 88888.00 2018-02-07 08:11:31.000 38 7884.26 952.55 53931.92 88888.00 2018-02-07 08:11:32.000 38 7884.19 952.68 53931.87 88888.00 2018-02-07 08:11:33.000 38 7884.09 952.81 53931.84 88888.00 2018-02-07 08:11:34.000 38 7883.96 952.93 53931.80 88888.00 2018-02-07 08:11:35.000 38 7883.84 953.05 53931.73 88888.00 2018-02-07 08:11:36.000 38 7883.72 953.16 53931.66 88888.00 2018-02-07 08:11:37.000 38 7883.59 953.27 53931.60 88888.00 2018-02-07 08:11:38.000 38 7883.49 953.37 53931.55 88888.00 2018-02-07 08:11:39.000 38 7883.40 953.44 53931.54 88888.00 2018-02-07 08:11:40.000 38 7883.31 953.50 53931.51 88888.00 2018-02-07 08:11:41.000 38 7883.23 953.58 53931.48 88888.00 2018-02-07 08:11:42.000 38 7883.17 953.67 53931.46 88888.00 2018-02-07 08:11:43.000 38 7883.11 953.74 53931.45 88888.00 2018-02-07 08:11:44.000 38 7883.02 953.82 53931.42 88888.00 2018-02-07 08:11:45.000 38 7882.90 953.88 53931.38 88888.00 2018-02-07 08:11:46.000 38 7882.83 953.93 53931.35 88888.00 2018-02-07 08:11:47.000 38 7882.76 953.98 53931.33 88888.00 2018-02-07 08:11:48.000 38 7882.68 954.04 53931.33 88888.00 2018-02-07 08:11:49.000 38 7882.61 954.09 53931.33 88888.00 2018-02-07 08:11:50.000 38 7882.53 954.14 53931.31 88888.00 2018-02-07 08:11:51.000 38 7882.44 954.18 53931.29 88888.00 2018-02-07 08:11:52.000 38 7882.37 954.22 53931.29 88888.00 2018-02-07 08:11:53.000 38 7882.33 954.27 53931.31 88888.00 2018-02-07 08:11:54.000 38 7882.28 954.31 53931.32 88888.00 2018-02-07 08:11:55.000 38 7882.23 954.37 53931.35 88888.00 2018-02-07 08:11:56.000 38 7882.21 954.44 53931.37 88888.00 2018-02-07 08:11:57.000 38 7882.18 954.48 53931.38 88888.00 2018-02-07 08:11:58.000 38 7882.15 954.52 53931.39 88888.00 2018-02-07 08:11:59.000 38 7882.13 954.56 53931.43 88888.00 2018-02-07 08:12:00.000 38 7882.11 954.60 53931.46 88888.00 2018-02-07 08:12:01.000 38 7882.09 954.66 53931.48 88888.00 2018-02-07 08:12:02.000 38 7882.07 954.72 53931.48 88888.00 2018-02-07 08:12:03.000 38 7882.04 954.76 53931.48 88888.00 2018-02-07 08:12:04.000 38 7881.99 954.81 53931.46 88888.00 2018-02-07 08:12:05.000 38 7881.95 954.87 53931.43 88888.00 2018-02-07 08:12:06.000 38 7881.89 954.92 53931.41 88888.00 2018-02-07 08:12:07.000 38 7881.83 954.96 53931.39 88888.00 2018-02-07 08:12:08.000 38 7881.78 955.01 53931.38 88888.00 2018-02-07 08:12:09.000 38 7881.74 955.06 53931.36 88888.00 2018-02-07 08:12:10.000 38 7881.70 955.09 53931.34 88888.00 2018-02-07 08:12:11.000 38 7881.64 955.14 53931.30 88888.00 2018-02-07 08:12:12.000 38 7881.59 955.19 53931.27 88888.00 2018-02-07 08:12:13.000 38 7881.54 955.23 53931.24 88888.00 2018-02-07 08:12:14.000 38 7881.49 955.25 53931.22 88888.00 2018-02-07 08:12:15.000 38 7881.43 955.28 53931.19 88888.00 2018-02-07 08:12:16.000 38 7881.38 955.35 53931.16 88888.00 2018-02-07 08:12:17.000 38 7881.34 955.41 53931.13 88888.00 2018-02-07 08:12:18.000 38 7881.30 955.45 53931.11 88888.00 2018-02-07 08:12:19.000 38 7881.26 955.50 53931.08 88888.00 2018-02-07 08:12:20.000 38 7881.21 955.54 53931.07 88888.00 2018-02-07 08:12:21.000 38 7881.16 955.55 53931.05 88888.00 2018-02-07 08:12:22.000 38 7881.09 955.58 53931.00 88888.00 2018-02-07 08:12:23.000 38 7880.99 955.61 53930.92 88888.00 2018-02-07 08:12:24.000 38 7880.90 955.63 53930.86 88888.00 2018-02-07 08:12:25.000 38 7880.81 955.65 53930.83 88888.00 2018-02-07 08:12:26.000 38 7880.74 955.67 53930.82 88888.00 2018-02-07 08:12:27.000 38 7880.67 955.68 53930.79 88888.00 2018-02-07 08:12:28.000 38 7880.63 955.69 53930.77 88888.00 2018-02-07 08:12:29.000 38 7880.60 955.70 53930.77 88888.00 2018-02-07 08:12:30.000 38 7880.56 955.73 53930.76 88888.00 2018-02-07 08:12:31.000 38 7880.54 955.75 53930.74 88888.00 2018-02-07 08:12:32.000 38 7880.51 955.79 53930.72 88888.00 2018-02-07 08:12:33.000 38 7880.48 955.82 53930.70 88888.00 2018-02-07 08:12:34.000 38 7880.47 955.84 53930.69 88888.00 2018-02-07 08:12:35.000 38 7880.46 955.84 53930.68 88888.00 2018-02-07 08:12:36.000 38 7880.46 955.84 53930.67 88888.00 2018-02-07 08:12:37.000 38 7880.45 955.86 53930.68 88888.00 2018-02-07 08:12:38.000 38 7880.46 955.88 53930.70 88888.00 2018-02-07 08:12:39.000 38 7880.46 955.90 53930.70 88888.00 2018-02-07 08:12:40.000 38 7880.45 955.91 53930.70 88888.00 2018-02-07 08:12:41.000 38 7880.44 955.94 53930.67 88888.00 2018-02-07 08:12:42.000 38 7880.44 955.98 53930.65 88888.00 2018-02-07 08:12:43.000 38 7880.42 956.03 53930.63 88888.00 2018-02-07 08:12:44.000 38 7880.38 956.07 53930.60 88888.00 2018-02-07 08:12:45.000 38 7880.33 956.12 53930.56 88888.00 2018-02-07 08:12:46.000 38 7880.28 956.17 53930.53 88888.00 2018-02-07 08:12:47.000 38 7880.25 956.21 53930.50 88888.00 2018-02-07 08:12:48.000 38 7880.18 956.25 53930.47 88888.00 2018-02-07 08:12:49.000 38 7880.09 956.28 53930.43 88888.00 2018-02-07 08:12:50.000 38 7880.02 956.30 53930.38 88888.00 2018-02-07 08:12:51.000 38 7879.94 956.32 53930.33 88888.00 2018-02-07 08:12:52.000 38 7879.86 956.32 53930.29 88888.00 2018-02-07 08:12:53.000 38 7879.80 956.33 53930.27 88888.00 2018-02-07 08:12:54.000 38 7879.73 956.36 53930.24 88888.00 2018-02-07 08:12:55.000 38 7879.65 956.37 53930.20 88888.00 2018-02-07 08:12:56.000 38 7879.57 956.39 53930.14 88888.00 2018-02-07 08:12:57.000 38 7879.48 956.40 53930.09 88888.00 2018-02-07 08:12:58.000 38 7879.39 956.40 53930.03 88888.00 2018-02-07 08:12:59.000 38 7879.30 956.40 53929.98 88888.00 2018-02-07 08:13:00.000 38 7879.20 956.36 53929.94 88888.00 2018-02-07 08:13:01.000 38 7879.12 956.30 53929.89 88888.00 2018-02-07 08:13:02.000 38 7879.04 956.24 53929.85 88888.00 2018-02-07 08:13:03.000 38 7878.97 956.17 53929.81 88888.00 2018-02-07 08:13:04.000 38 7878.90 956.08 53929.74 88888.00 2018-02-07 08:13:05.000 38 7878.80 956.02 53929.67 88888.00 2018-02-07 08:13:06.000 38 7878.69 955.94 53929.59 88888.00 2018-02-07 08:13:07.000 38 7878.58 955.83 53929.50 88888.00 2018-02-07 08:13:08.000 38 7878.47 955.73 53929.42 88888.00 2018-02-07 08:13:09.000 38 7878.39 955.61 53929.37 88888.00 2018-02-07 08:13:10.000 38 7878.31 955.46 53929.33 88888.00 2018-02-07 08:13:11.000 38 7878.25 955.32 53929.28 88888.00 2018-02-07 08:13:12.000 38 7878.20 955.19 53929.24 88888.00 2018-02-07 08:13:13.000 38 7878.16 955.05 53929.21 88888.00 2018-02-07 08:13:14.000 38 7878.14 954.90 53929.21 88888.00 2018-02-07 08:13:15.000 38 7878.14 954.73 53929.22 88888.00 2018-02-07 08:13:16.000 38 7878.18 954.55 53929.24 88888.00 2018-02-07 08:13:17.000 38 7878.22 954.38 53929.26 88888.00 2018-02-07 08:13:18.000 38 7878.26 954.22 53929.27 88888.00 2018-02-07 08:13:19.000 38 7878.31 954.05 53929.27 88888.00 2018-02-07 08:13:20.000 38 7878.36 953.88 53929.28 88888.00 2018-02-07 08:13:21.000 38 7878.43 953.73 53929.31 88888.00 2018-02-07 08:13:22.000 38 7878.52 953.58 53929.36 88888.00 2018-02-07 08:13:23.000 38 7878.62 953.44 53929.41 88888.00 2018-02-07 08:13:24.000 38 7878.73 953.29 53929.45 88888.00 2018-02-07 08:13:25.000 38 7878.86 953.12 53929.52 88888.00 2018-02-07 08:13:26.000 38 7878.99 952.95 53929.59 88888.00 2018-02-07 08:13:27.000 38 7879.13 952.78 53929.66 88888.00 2018-02-07 08:13:28.000 38 7879.28 952.62 53929.74 88888.00 2018-02-07 08:13:29.000 38 7879.40 952.44 53929.80 88888.00 2018-02-07 08:13:30.000 38 7879.52 952.26 53929.85 88888.00 2018-02-07 08:13:31.000 38 7879.65 952.09 53929.90 88888.00 2018-02-07 08:13:32.000 38 7879.76 951.91 53929.95 88888.00 2018-02-07 08:13:33.000 38 7879.87 951.70 53930.00 88888.00 2018-02-07 08:13:34.000 38 7879.99 951.48 53930.07 88888.00 2018-02-07 08:13:35.000 38 7880.09 951.26 53930.12 88888.00 2018-02-07 08:13:36.000 38 7880.17 951.04 53930.15 88888.00 2018-02-07 08:13:37.000 38 7880.24 950.82 53930.16 88888.00 2018-02-07 08:13:38.000 38 7880.32 950.59 53930.19 88888.00 2018-02-07 08:13:39.000 38 7880.38 950.37 53930.21 88888.00 2018-02-07 08:13:40.000 38 7880.42 950.14 53930.22 88888.00 2018-02-07 08:13:41.000 38 7880.45 949.91 53930.23 88888.00 2018-02-07 08:13:42.000 38 7880.45 949.71 53930.22 88888.00 2018-02-07 08:13:43.000 38 7880.45 949.53 53930.19 88888.00 2018-02-07 08:13:44.000 38 7880.44 949.36 53930.15 88888.00 2018-02-07 08:13:45.000 38 7880.42 949.20 53930.12 88888.00 2018-02-07 08:13:46.000 38 7880.41 949.06 53930.11 88888.00 2018-02-07 08:13:47.000 38 7880.40 948.90 53930.07 88888.00 2018-02-07 08:13:48.000 38 7880.38 948.75 53930.04 88888.00 2018-02-07 08:13:49.000 38 7880.36 948.60 53930.01 88888.00 2018-02-07 08:13:50.000 38 7880.35 948.42 53929.98 88888.00 2018-02-07 08:13:51.000 38 7880.33 948.24 53929.95 88888.00 2018-02-07 08:13:52.000 38 7880.35 948.07 53929.95 88888.00 2018-02-07 08:13:53.000 38 7880.40 947.89 53929.95 88888.00 2018-02-07 08:13:54.000 38 7880.47 947.70 53929.98 88888.00 2018-02-07 08:13:55.000 38 7880.56 947.53 53930.04 88888.00 2018-02-07 08:13:56.000 38 7880.68 947.32 53930.09 88888.00 2018-02-07 08:13:57.000 38 7880.79 947.13 53930.14 88888.00 2018-02-07 08:13:58.000 38 7880.91 946.96 53930.18 88888.00 2018-02-07 08:13:59.000 38 7880.99 946.79 53930.20 88888.00 2018-02-07 08:14:00.000 38 7881.08 946.63 53930.21 88888.00 2018-02-07 08:14:01.000 38 7881.15 946.48 53930.21 88888.00 2018-02-07 08:14:02.000 38 7881.21 946.32 53930.21 88888.00 2018-02-07 08:14:03.000 38 7881.25 946.19 53930.19 88888.00 2018-02-07 08:14:04.000 38 7881.28 946.08 53930.16 88888.00 2018-02-07 08:14:05.000 38 7881.30 945.98 53930.13 88888.00 2018-02-07 08:14:06.000 38 7881.33 945.93 53930.10 88888.00 2018-02-07 08:14:07.000 38 7881.37 945.90 53930.07 88888.00 2018-02-07 08:14:08.000 38 7881.43 945.85 53930.07 88888.00 2018-02-07 08:14:09.000 38 7881.52 945.82 53930.10 88888.00 2018-02-07 08:14:10.000 38 7881.63 945.80 53930.14 88888.00 2018-02-07 08:14:11.000 38 7881.75 945.75 53930.19 88888.00 2018-02-07 08:14:12.000 38 7881.86 945.70 53930.23 88888.00 2018-02-07 08:14:13.000 38 7881.99 945.62 53930.26 88888.00 2018-02-07 08:14:14.000 38 7882.13 945.53 53930.30 88888.00 2018-02-07 08:14:15.000 38 7882.27 945.47 53930.36 88888.00 2018-02-07 08:14:16.000 38 7882.40 945.40 53930.41 88888.00 2018-02-07 08:14:17.000 38 7882.52 945.32 53930.45 88888.00 2018-02-07 08:14:18.000 38 7882.64 945.26 53930.46 88888.00 2018-02-07 08:14:19.000 38 7882.77 945.20 53930.48 88888.00 2018-02-07 08:14:20.000 38 7882.89 945.16 53930.49 88888.00 2018-02-07 08:14:21.000 38 7882.98 945.12 53930.49 88888.00 2018-02-07 08:14:22.000 38 7883.06 945.07 53930.50 88888.00 2018-02-07 08:14:23.000 38 7883.15 945.00 53930.51 88888.00 2018-02-07 08:14:24.000 38 7883.24 944.92 53930.54 88888.00 2018-02-07 08:14:25.000 38 7883.35 944.81 53930.56 88888.00 2018-02-07 08:14:26.000 38 7883.49 944.70 53930.61 88888.00 2018-02-07 08:14:27.000 38 7883.64 944.57 53930.68 88888.00 2018-02-07 08:14:28.000 38 7883.80 944.42 53930.75 88888.00 2018-02-07 08:14:29.000 38 7883.98 944.26 53930.83 88888.00 2018-02-07 08:14:30.000 38 7884.19 944.09 53930.93 88888.00 2018-02-07 08:14:31.000 38 7884.42 943.97 53931.04 88888.00 2018-02-07 08:14:32.000 38 7884.68 943.88 53931.15 88888.00 2018-02-07 08:14:33.000 38 7884.94 943.76 53931.25 88888.00 2018-02-07 08:14:34.000 38 7885.20 943.62 53931.37 88888.00 2018-02-07 08:14:35.000 38 7885.46 943.46 53931.52 88888.00 2018-02-07 08:14:36.000 38 7885.74 943.31 53931.68 88888.00 2018-02-07 08:14:37.000 38 7886.04 943.19 53931.84 88888.00 2018-02-07 08:14:38.000 38 7886.34 943.08 53931.99 88888.00 2018-02-07 08:14:39.000 38 7886.60 942.95 53932.12 88888.00 2018-02-07 08:14:40.000 38 7886.82 942.83 53932.23 88888.00 2018-02-07 08:14:41.000 38 7887.03 942.70 53932.34 88888.00 2018-02-07 08:14:42.000 38 7887.22 942.56 53932.43 88888.00 2018-02-07 08:14:43.000 38 7887.36 942.43 53932.49 88888.00 2018-02-07 08:14:44.000 38 7887.50 942.33 53932.55 88888.00 2018-02-07 08:14:45.000 38 7887.63 942.22 53932.62 88888.00 2018-02-07 08:14:46.000 38 7887.76 942.12 53932.70 88888.00 2018-02-07 08:14:47.000 38 7887.89 942.04 53932.77 88888.00 2018-02-07 08:14:48.000 38 7888.01 941.97 53932.84 88888.00 2018-02-07 08:14:49.000 38 7888.12 941.90 53932.90 88888.00 2018-02-07 08:14:50.000 38 7888.23 941.86 53932.96 88888.00 2018-02-07 08:14:51.000 38 7888.32 941.83 53932.99 88888.00 2018-02-07 08:14:52.000 38 7888.41 941.80 53933.01 88888.00 2018-02-07 08:14:53.000 38 7888.50 941.81 53933.04 88888.00 2018-02-07 08:14:54.000 38 7888.58 941.82 53933.09 88888.00 2018-02-07 08:14:55.000 38 7888.67 941.79 53933.15 88888.00 2018-02-07 08:14:56.000 38 7888.80 941.79 53933.21 88888.00 2018-02-07 08:14:57.000 38 7888.92 941.85 53933.26 88888.00 2018-02-07 08:14:58.000 38 7889.02 941.91 53933.30 88888.00 2018-02-07 08:14:59.000 38 7889.16 941.94 53933.37 88888.00 2018-02-07 08:15:00.000 38 7889.31 941.97 53933.46 88888.00 2018-02-07 08:15:01.000 38 7889.45 942.00 53933.54 88888.00 2018-02-07 08:15:02.000 38 7889.58 942.00 53933.62 88888.00 2018-02-07 08:15:03.000 38 7889.73 941.98 53933.71 88888.00 2018-02-07 08:15:04.000 38 7889.87 941.95 53933.82 88888.00 2018-02-07 08:15:05.000 38 7890.00 941.91 53933.93 88888.00 2018-02-07 08:15:06.000 38 7890.13 941.87 53934.02 88888.00 2018-02-07 08:15:07.000 38 7890.26 941.82 53934.11 88888.00 2018-02-07 08:15:08.000 38 7890.41 941.79 53934.22 88888.00 2018-02-07 08:15:09.000 38 7890.57 941.74 53934.36 88888.00 2018-02-07 08:15:10.000 38 7890.76 941.69 53934.51 88888.00 2018-02-07 08:15:11.000 38 7890.95 941.65 53934.66 88888.00 2018-02-07 08:15:12.000 38 7891.12 941.62 53934.81 88888.00 2018-02-07 08:15:13.000 38 7891.28 941.58 53934.95 88888.00 2018-02-07 08:15:14.000 38 7891.43 941.55 53935.06 88888.00 2018-02-07 08:15:15.000 38 7891.59 941.52 53935.16 88888.00 2018-02-07 08:15:16.000 38 7891.74 941.48 53935.26 88888.00 2018-02-07 08:15:17.000 38 7891.87 941.46 53935.37 88888.00 2018-02-07 08:15:18.000 38 7892.00 941.48 53935.46 88888.00 2018-02-07 08:15:19.000 38 7892.13 941.50 53935.51 88888.00 2018-02-07 08:15:20.000 38 7892.22 941.53 53935.55 88888.00 2018-02-07 08:15:21.000 38 7892.29 941.58 53935.58 88888.00 2018-02-07 08:15:22.000 38 7892.37 941.64 53935.61 88888.00 2018-02-07 08:15:23.000 38 7892.44 941.71 53935.63 88888.00 2018-02-07 08:15:24.000 38 7892.49 941.79 53935.65 88888.00 2018-02-07 08:15:25.000 38 7892.54 941.87 53935.67 88888.00 2018-02-07 08:15:26.000 38 7892.59 941.96 53935.71 88888.00 2018-02-07 08:15:27.000 38 7892.66 942.06 53935.75 88888.00 2018-02-07 08:15:28.000 38 7892.74 942.18 53935.82 88888.00 2018-02-07 08:15:29.000 38 7892.83 942.30 53935.90 88888.00 2018-02-07 08:15:30.000 38 7892.93 942.41 53935.98 88888.00 2018-02-07 08:15:31.000 38 7893.03 942.52 53936.07 88888.00 2018-02-07 08:15:32.000 38 7893.12 942.64 53936.16 88888.00 2018-02-07 08:15:33.000 38 7893.20 942.77 53936.23 88888.00 2018-02-07 08:15:34.000 38 7893.27 942.90 53936.31 88888.00 2018-02-07 08:15:35.000 38 7893.31 943.03 53936.38 88888.00 2018-02-07 08:15:36.000 38 7893.34 943.16 53936.42 88888.00 2018-02-07 08:15:37.000 38 7893.35 943.32 53936.47 88888.00 2018-02-07 08:15:38.000 38 7893.38 943.50 53936.52 88888.00 2018-02-07 08:15:39.000 38 7893.41 943.67 53936.56 88888.00 2018-02-07 08:15:40.000 38 7893.42 943.88 53936.59 88888.00 2018-02-07 08:15:41.000 38 7893.41 944.10 53936.62 88888.00 2018-02-07 08:15:42.000 38 7893.40 944.31 53936.66 88888.00 2018-02-07 08:15:43.000 38 7893.39 944.55 53936.69 88888.00 2018-02-07 08:15:44.000 38 7893.38 944.80 53936.73 88888.00 2018-02-07 08:15:45.000 38 7893.36 945.02 53936.78 88888.00 2018-02-07 08:15:46.000 38 7893.33 945.24 53936.80 88888.00 2018-02-07 08:15:47.000 38 7893.31 945.49 53936.82 88888.00 2018-02-07 08:15:48.000 38 7893.30 945.75 53936.84 88888.00 2018-02-07 08:15:49.000 38 7893.27 946.01 53936.87 88888.00 2018-02-07 08:15:50.000 38 7893.24 946.29 53936.89 88888.00 2018-02-07 08:15:51.000 38 7893.20 946.58 53936.90 88888.00 2018-02-07 08:15:52.000 38 7893.13 946.86 53936.89 88888.00 2018-02-07 08:15:53.000 38 7893.07 947.13 53936.89 88888.00 2018-02-07 08:15:54.000 38 7893.01 947.39 53936.90 88888.00 2018-02-07 08:15:55.000 38 7892.95 947.66 53936.91 88888.00 2018-02-07 08:15:56.000 38 7892.91 947.94 53936.93 88888.00 2018-02-07 08:15:57.000 38 7892.87 948.21 53936.93 88888.00 2018-02-07 08:15:58.000 38 7892.82 948.46 53936.96 88888.00 2018-02-07 08:15:59.000 38 7892.78 948.67 53936.99 88888.00 2018-02-07 08:16:00.000 38 7892.75 948.89 53937.01 88888.00 2018-02-07 08:16:01.000 38 7892.73 949.11 53937.03 88888.00 2018-02-07 08:16:02.000 38 7892.70 949.30 53937.07 88888.00 2018-02-07 08:16:03.000 38 7892.68 949.48 53937.12 88888.00 2018-02-07 08:16:04.000 38 7892.67 949.63 53937.16 88888.00 2018-02-07 08:16:05.000 38 7892.65 949.75 53937.21 88888.00 2018-02-07 08:16:06.000 38 7892.65 949.87 53937.26 88888.00 2018-02-07 08:16:07.000 38 7892.66 950.00 53937.32 88888.00 2018-02-07 08:16:08.000 38 7892.68 950.14 53937.38 88888.00 2018-02-07 08:16:09.000 38 7892.69 950.27 53937.44 88888.00 2018-02-07 08:16:10.000 38 7892.70 950.38 53937.49 88888.00 2018-02-07 08:16:11.000 38 7892.72 950.50 53937.55 88888.00 2018-02-07 08:16:12.000 38 7892.73 950.61 53937.62 88888.00 2018-02-07 08:16:13.000 38 7892.74 950.71 53937.66 88888.00 2018-02-07 08:16:14.000 38 7892.75 950.82 53937.68 88888.00 2018-02-07 08:16:15.000 38 7892.74 950.94 53937.72 88888.00 2018-02-07 08:16:16.000 38 7892.75 951.02 53937.79 88888.00 2018-02-07 08:16:17.000 38 7892.77 951.10 53937.86 88888.00 2018-02-07 08:16:18.000 38 7892.76 951.19 53937.90 88888.00 2018-02-07 08:16:19.000 38 7892.75 951.27 53937.94 88888.00 2018-02-07 08:16:20.000 38 7892.74 951.36 53937.98 88888.00 2018-02-07 08:16:21.000 38 7892.74 951.46 53938.02 88888.00 2018-02-07 08:16:22.000 38 7892.75 951.54 53938.06 88888.00 2018-02-07 08:16:23.000 38 7892.74 951.61 53938.11 88888.00 2018-02-07 08:16:24.000 38 7892.70 951.69 53938.14 88888.00 2018-02-07 08:16:25.000 38 7892.66 951.77 53938.14 88888.00 2018-02-07 08:16:26.000 38 7892.60 951.85 53938.14 88888.00 2018-02-07 08:16:27.000 38 7892.51 951.94 53938.12 88888.00 2018-02-07 08:16:28.000 38 7892.42 952.05 53938.11 88888.00 2018-02-07 08:16:29.000 38 7892.35 952.16 53938.10 88888.00 2018-02-07 08:16:30.000 38 7892.25 952.25 53938.10 88888.00 2018-02-07 08:16:31.000 38 7892.13 952.30 53938.08 88888.00 2018-02-07 08:16:32.000 38 7892.03 952.37 53938.07 88888.00 2018-02-07 08:16:33.000 38 7891.94 952.44 53938.08 88888.00 2018-02-07 08:16:34.000 38 7891.84 952.52 53938.08 88888.00 2018-02-07 08:16:35.000 38 7891.72 952.61 53938.06 88888.00 2018-02-07 08:16:36.000 38 7891.61 952.69 53938.05 88888.00 2018-02-07 08:16:37.000 38 7891.49 952.76 53938.05 88888.00 2018-02-07 08:16:38.000 38 7891.38 952.82 53938.05 88888.00 2018-02-07 08:16:39.000 38 7891.26 952.88 53938.05 88888.00 2018-02-07 08:16:40.000 38 7891.13 952.93 53938.04 88888.00 2018-02-07 08:16:41.000 38 7890.99 952.99 53938.02 88888.00 2018-02-07 08:16:42.000 38 7890.86 953.03 53937.99 88888.00 2018-02-07 08:16:43.000 38 7890.71 953.07 53937.95 88888.00 2018-02-07 08:16:44.000 38 7890.55 953.11 53937.92 88888.00 2018-02-07 08:16:45.000 38 7890.40 953.13 53937.87 88888.00 2018-02-07 08:16:46.000 38 7890.22 953.14 53937.79 88888.00 2018-02-07 08:16:47.000 38 7890.02 953.15 53937.70 88888.00 2018-02-07 08:16:48.000 38 7889.81 953.18 53937.59 88888.00 2018-02-07 08:16:49.000 38 7889.60 953.19 53937.46 88888.00 2018-02-07 08:16:50.000 38 7889.38 953.19 53937.34 88888.00 2018-02-07 08:16:51.000 38 7889.16 953.21 53937.24 88888.00 2018-02-07 08:16:52.000 38 7888.94 953.22 53937.14 88888.00 2018-02-07 08:16:53.000 38 7888.72 953.21 53937.02 88888.00 2018-02-07 08:16:54.000 38 7888.50 953.18 53936.93 88888.00 2018-02-07 08:16:55.000 38 7888.27 953.17 53936.83 88888.00 2018-02-07 08:16:56.000 38 7888.06 953.15 53936.71 88888.00 2018-02-07 08:16:57.000 38 7887.81 953.13 53936.57 88888.00 2018-02-07 08:16:58.000 38 7887.55 953.11 53936.43 88888.00 2018-02-07 08:16:59.000 38 7887.31 953.11 53936.30 88888.00 2018-02-07 08:17:00.000 38 7887.08 953.11 53936.16 88888.00 2018-02-07 08:17:01.000 38 7886.84 953.10 53936.04 88888.00 2018-02-07 08:17:02.000 38 7886.60 953.07 53935.92 88888.00 2018-02-07 08:17:03.000 38 7886.37 953.02 53935.81 88888.00 2018-02-07 08:17:04.000 38 7886.16 952.98 53935.71 88888.00 2018-02-07 08:17:05.000 38 7885.95 952.93 53935.62 88888.00 2018-02-07 08:17:06.000 38 7885.74 952.88 53935.50 88888.00 2018-02-07 08:17:07.000 38 7885.55 952.84 53935.39 88888.00 2018-02-07 08:17:08.000 38 7885.35 952.79 53935.29 88888.00 2018-02-07 08:17:09.000 38 7885.17 952.76 53935.20 88888.00 2018-02-07 08:17:10.000 38 7885.00 952.74 53935.12 88888.00 2018-02-07 08:17:11.000 38 7884.82 952.71 53935.03 88888.00 2018-02-07 08:17:12.000 38 7884.65 952.69 53934.92 88888.00 2018-02-07 08:17:13.000 38 7884.50 952.68 53934.83 88888.00 2018-02-07 08:17:14.000 38 7884.34 952.67 53934.74 88888.00 2018-02-07 08:17:15.000 38 7884.17 952.65 53934.65 88888.00 2018-02-07 08:17:16.000 38 7884.01 952.63 53934.56 88888.00 2018-02-07 08:17:17.000 38 7883.86 952.62 53934.47 88888.00 2018-02-07 08:17:18.000 38 7883.70 952.63 53934.38 88888.00 2018-02-07 08:17:19.000 38 7883.53 952.61 53934.27 88888.00 2018-02-07 08:17:20.000 38 7883.37 952.59 53934.16 88888.00 2018-02-07 08:17:21.000 38 7883.22 952.59 53934.05 88888.00 2018-02-07 08:17:22.000 38 7883.07 952.58 53933.95 88888.00 2018-02-07 08:17:23.000 38 7882.91 952.59 53933.84 88888.00 2018-02-07 08:17:24.000 38 7882.75 952.61 53933.73 88888.00 2018-02-07 08:17:25.000 38 7882.60 952.60 53933.61 88888.00 2018-02-07 08:17:26.000 38 7882.45 952.59 53933.49 88888.00 2018-02-07 08:17:27.000 38 7882.29 952.58 53933.38 88888.00 2018-02-07 08:17:28.000 38 7882.12 952.58 53933.25 88888.00 2018-02-07 08:17:29.000 38 7881.94 952.55 53933.10 88888.00 2018-02-07 08:17:30.000 38 7881.75 952.52 53932.95 88888.00 2018-02-07 08:17:31.000 38 7881.55 952.50 53932.78 88888.00 2018-02-07 08:17:32.000 38 7881.36 952.47 53932.64 88888.00 2018-02-07 08:17:33.000 38 7881.18 952.44 53932.52 88888.00 2018-02-07 08:17:34.000 38 7881.01 952.39 53932.38 88888.00 2018-02-07 08:17:35.000 38 7880.84 952.34 53932.23 88888.00 2018-02-07 08:17:36.000 38 7880.68 952.29 53932.11 88888.00 2018-02-07 08:17:37.000 38 7880.52 952.23 53931.99 88888.00 2018-02-07 08:17:38.000 38 7880.36 952.19 53931.88 88888.00 2018-02-07 08:17:39.000 38 7880.21 952.15 53931.75 88888.00 2018-02-07 08:17:40.000 38 7880.07 952.11 53931.63 88888.00 2018-02-07 08:17:41.000 38 7879.93 952.06 53931.52 88888.00 2018-02-07 08:17:42.000 38 7879.79 952.01 53931.41 88888.00 2018-02-07 08:17:43.000 38 7879.67 951.99 53931.30 88888.00 2018-02-07 08:17:44.000 38 7879.54 951.96 53931.20 88888.00 2018-02-07 08:17:45.000 38 7879.42 951.92 53931.09 88888.00 2018-02-07 08:17:46.000 38 7879.30 951.88 53930.98 88888.00 2018-02-07 08:17:47.000 38 7879.16 951.84 53930.85 88888.00 2018-02-07 08:17:48.000 38 7878.99 951.80 53930.72 88888.00 2018-02-07 08:17:49.000 38 7878.84 951.74 53930.59 88888.00 2018-02-07 08:17:50.000 38 7878.68 951.68 53930.46 88888.00 2018-02-07 08:17:51.000 38 7878.52 951.62 53930.33 88888.00 2018-02-07 08:17:52.000 38 7878.38 951.55 53930.21 88888.00 2018-02-07 08:17:53.000 38 7878.24 951.50 53930.11 88888.00 2018-02-07 08:17:54.000 38 7878.09 951.44 53929.99 88888.00 2018-02-07 08:17:55.000 38 7877.93 951.39 53929.86 88888.00 2018-02-07 08:17:56.000 38 7877.78 951.35 53929.72 88888.00 2018-02-07 08:17:57.000 38 7877.63 951.30 53929.60 88888.00 2018-02-07 08:17:58.000 38 7877.46 951.22 53929.47 88888.00 2018-02-07 08:17:59.000 38 7877.30 951.17 53929.33 88888.00 2018-02-07 08:18:00.000 38 7877.14 951.13 53929.20 88888.00 2018-02-07 08:18:01.000 38 7876.97 951.09 53929.06 88888.00 2018-02-07 08:18:02.000 38 7876.79 951.04 53928.91 88888.00 2018-02-07 08:18:03.000 38 7876.61 950.99 53928.77 88888.00 2018-02-07 08:18:04.000 38 7876.45 950.94 53928.64 88888.00 2018-02-07 08:18:05.000 38 7876.30 950.88 53928.50 88888.00 2018-02-07 08:18:06.000 38 7876.16 950.83 53928.38 88888.00 2018-02-07 08:18:07.000 38 7876.01 950.78 53928.27 88888.00 2018-02-07 08:18:08.000 38 7875.86 950.71 53928.16 88888.00 2018-02-07 08:18:09.000 38 7875.73 950.66 53928.04 88888.00 2018-02-07 08:18:10.000 38 7875.61 950.61 53927.94 88888.00 2018-02-07 08:18:11.000 38 7875.50 950.55 53927.84 88888.00 2018-02-07 08:18:12.000 38 7875.39 950.47 53927.75 88888.00 2018-02-07 08:18:13.000 38 7875.30 950.40 53927.66 88888.00 2018-02-07 08:18:14.000 38 7875.22 950.32 53927.57 88888.00 2018-02-07 08:18:15.000 38 7875.12 950.25 53927.48 88888.00 2018-02-07 08:18:16.000 38 7875.02 950.19 53927.40 88888.00 2018-02-07 08:18:17.000 38 7874.96 950.12 53927.34 88888.00 2018-02-07 08:18:18.000 38 7874.91 950.05 53927.27 88888.00 2018-02-07 08:18:19.000 38 7874.86 949.99 53927.20 88888.00 2018-02-07 08:18:20.000 38 7874.82 949.93 53927.15 88888.00 2018-02-07 08:18:21.000 38 7874.78 949.87 53927.09 88888.00 2018-02-07 08:18:22.000 38 7874.73 949.81 53927.03 88888.00 2018-02-07 08:18:23.000 38 7874.69 949.76 53926.95 88888.00 2018-02-07 08:18:24.000 38 7874.65 949.72 53926.86 88888.00 2018-02-07 08:18:25.000 38 7874.60 949.67 53926.79 88888.00 2018-02-07 08:18:26.000 38 7874.53 949.63 53926.71 88888.00 2018-02-07 08:18:27.000 38 7874.47 949.60 53926.62 88888.00 2018-02-07 08:18:28.000 38 7874.41 949.59 53926.52 88888.00 2018-02-07 08:18:29.000 38 7874.36 949.58 53926.43 88888.00 2018-02-07 08:18:30.000 38 7874.30 949.56 53926.36 88888.00 2018-02-07 08:18:31.000 38 7874.25 949.51 53926.30 88888.00 2018-02-07 08:18:32.000 38 7874.22 949.46 53926.22 88888.00 2018-02-07 08:18:33.000 38 7874.19 949.43 53926.14 88888.00 2018-02-07 08:18:34.000 38 7874.14 949.41 53926.07 88888.00 2018-02-07 08:18:35.000 38 7874.09 949.39 53926.01 88888.00 2018-02-07 08:18:36.000 38 7874.04 949.37 53925.94 88888.00 2018-02-07 08:18:37.000 38 7873.96 949.35 53925.86 88888.00 2018-02-07 08:18:38.000 38 7873.90 949.33 53925.78 88888.00 2018-02-07 08:18:39.000 38 7873.85 949.33 53925.71 88888.00 2018-02-07 08:18:40.000 38 7873.80 949.33 53925.64 88888.00 2018-02-07 08:18:41.000 38 7873.77 949.31 53925.57 88888.00 2018-02-07 08:18:42.000 38 7873.73 949.30 53925.52 88888.00 2018-02-07 08:18:43.000 38 7873.68 949.30 53925.46 88888.00 2018-02-07 08:18:44.000 38 7873.64 949.28 53925.40 88888.00 2018-02-07 08:18:45.000 38 7873.60 949.27 53925.34 88888.00 2018-02-07 08:18:46.000 38 7873.56 949.27 53925.29 88888.00 2018-02-07 08:18:47.000 38 7873.55 949.28 53925.23 88888.00 2018-02-07 08:18:48.000 38 7873.55 949.28 53925.21 88888.00 2018-02-07 08:18:49.000 38 7873.54 949.29 53925.19 88888.00 2018-02-07 08:18:50.000 38 7873.56 949.30 53925.16 88888.00 2018-02-07 08:18:51.000 38 7873.59 949.29 53925.14 88888.00 2018-02-07 08:18:52.000 38 7873.61 949.30 53925.14 88888.00 2018-02-07 08:18:53.000 38 7873.64 949.31 53925.13 88888.00 2018-02-07 08:18:54.000 38 7873.69 949.32 53925.13 88888.00 2018-02-07 08:18:55.000 38 7873.76 949.31 53925.15 88888.00 2018-02-07 08:18:56.000 38 7873.82 949.32 53925.15 88888.00 2018-02-07 08:18:57.000 38 7873.87 949.34 53925.14 88888.00 2018-02-07 08:18:58.000 38 7873.94 949.35 53925.14 88888.00 2018-02-07 08:18:59.000 38 7874.01 949.36 53925.14 88888.00 2018-02-07 08:19:00.000 38 7874.07 949.40 53925.15 88888.00 2018-02-07 08:19:01.000 38 7874.13 949.44 53925.15 88888.00 2018-02-07 08:19:02.000 38 7874.21 949.48 53925.16 88888.00 2018-02-07 08:19:03.000 38 7874.30 949.53 53925.18 88888.00 2018-02-07 08:19:04.000 38 7874.38 949.55 53925.20 88888.00 2018-02-07 08:19:05.000 38 7874.46 949.56 53925.23 88888.00 2018-02-07 08:19:06.000 38 7874.55 949.58 53925.26 88888.00 2018-02-07 08:19:07.000 38 7874.66 949.60 53925.29 88888.00 2018-02-07 08:19:08.000 38 7874.76 949.61 53925.33 88888.00 2018-02-07 08:19:09.000 38 7874.87 949.62 53925.37 88888.00 2018-02-07 08:19:10.000 38 7874.98 949.64 53925.42 88888.00 2018-02-07 08:19:11.000 38 7875.11 949.64 53925.48 88888.00 2018-02-07 08:19:12.000 38 7875.24 949.62 53925.53 88888.00 2018-02-07 08:19:13.000 38 7875.36 949.61 53925.61 88888.00 2018-02-07 08:19:14.000 38 7875.49 949.61 53925.68 88888.00 2018-02-07 08:19:15.000 38 7875.62 949.61 53925.76 88888.00 2018-02-07 08:19:16.000 38 7875.77 949.61 53925.84 88888.00 2018-02-07 08:19:17.000 38 7875.93 949.62 53925.92 88888.00 2018-02-07 08:19:18.000 38 7876.08 949.62 53926.00 88888.00 2018-02-07 08:19:19.000 38 7876.22 949.62 53926.07 88888.00 2018-02-07 08:19:20.000 38 7876.37 949.62 53926.14 88888.00 2018-02-07 08:19:21.000 38 7876.50 949.62 53926.20 88888.00 2018-02-07 08:19:22.000 38 7876.60 949.63 53926.25 88888.00 2018-02-07 08:19:23.000 38 7876.71 949.64 53926.29 88888.00 2018-02-07 08:19:24.000 38 7876.82 949.65 53926.34 88888.00 2018-02-07 08:19:25.000 38 7876.94 949.67 53926.39 88888.00 2018-02-07 08:19:26.000 38 7877.03 949.69 53926.45 88888.00 2018-02-07 08:19:27.000 38 7877.11 949.69 53926.48 88888.00 2018-02-07 08:19:28.000 38 7877.19 949.71 53926.50 88888.00 2018-02-07 08:19:29.000 38 7877.26 949.72 53926.55 88888.00 2018-02-07 08:19:30.000 38 7877.33 949.72 53926.59 88888.00 2018-02-07 08:19:31.000 38 7877.41 949.74 53926.64 88888.00 2018-02-07 08:19:32.000 38 7877.48 949.75 53926.68 88888.00 2018-02-07 08:19:33.000 38 7877.54 949.77 53926.71 88888.00 2018-02-07 08:19:34.000 38 7877.60 949.80 53926.73 88888.00 2018-02-07 08:19:35.000 38 7877.66 949.82 53926.75 88888.00 2018-02-07 08:19:36.000 38 7877.70 949.84 53926.78 88888.00 2018-02-07 08:19:37.000 38 7877.74 949.86 53926.80 88888.00 2018-02-07 08:19:38.000 38 7877.79 949.86 53926.82 88888.00 2018-02-07 08:19:39.000 38 7877.82 949.86 53926.83 88888.00 2018-02-07 08:19:40.000 38 7877.82 949.87 53926.85 88888.00 2018-02-07 08:19:41.000 38 7877.84 949.86 53926.88 88888.00 2018-02-07 08:19:42.000 38 7877.87 949.85 53926.91 88888.00 2018-02-07 08:19:43.000 38 7877.89 949.84 53926.93 88888.00 2018-02-07 08:19:44.000 38 7877.92 949.82 53926.95 88888.00 2018-02-07 08:19:45.000 38 7877.96 949.81 53926.99 88888.00 2018-02-07 08:19:46.000 38 7878.02 949.81 53927.02 88888.00 2018-02-07 08:19:47.000 38 7878.07 949.81 53927.06 88888.00 2018-02-07 08:19:48.000 38 7878.12 949.79 53927.10 88888.00 2018-02-07 08:19:49.000 38 7878.16 949.78 53927.14 88888.00 2018-02-07 08:19:50.000 38 7878.22 949.80 53927.18 88888.00 2018-02-07 08:19:51.000 38 7878.29 949.82 53927.23 88888.00 2018-02-07 08:19:52.000 38 7878.36 949.84 53927.27 88888.00 2018-02-07 08:19:53.000 38 7878.42 949.88 53927.31 88888.00 2018-02-07 08:19:54.000 38 7878.48 949.90 53927.35 88888.00 2018-02-07 08:19:55.000 38 7878.54 949.92 53927.38 88888.00 2018-02-07 08:19:56.000 38 7878.61 949.96 53927.41 88888.00 2018-02-07 08:19:57.000 38 7878.67 950.01 53927.43 88888.00 2018-02-07 08:19:58.000 38 7878.71 950.05 53927.45 88888.00 2018-02-07 08:19:59.000 38 7878.75 950.10 53927.48 88888.00 2018-02-07 08:20:00.000 38 7878.79 950.16 53927.49 88888.00 2018-02-07 08:20:01.000 38 7878.82 950.21 53927.50 88888.00 2018-02-07 08:20:02.000 38 7878.86 950.29 53927.50 88888.00 2018-02-07 08:20:03.000 38 7878.90 950.38 53927.52 88888.00 2018-02-07 08:20:04.000 38 7878.94 950.45 53927.54 88888.00 2018-02-07 08:20:05.000 38 7879.00 950.55 53927.55 88888.00 2018-02-07 08:20:06.000 38 7879.06 950.66 53927.57 88888.00 2018-02-07 08:20:07.000 38 7879.12 950.75 53927.59 88888.00 2018-02-07 08:20:08.000 38 7879.19 950.84 53927.63 88888.00 2018-02-07 08:20:09.000 38 7879.28 950.95 53927.68 88888.00 2018-02-07 08:20:10.000 38 7879.36 951.03 53927.71 88888.00 2018-02-07 08:20:11.000 38 7879.43 951.10 53927.74 88888.00 2018-02-07 08:20:12.000 38 7879.50 951.18 53927.78 88888.00 2018-02-07 08:20:13.000 38 7879.58 951.26 53927.83 88888.00 2018-02-07 08:20:14.000 38 7879.66 951.32 53927.90 88888.00 2018-02-07 08:20:15.000 38 7879.75 951.36 53927.96 88888.00 2018-02-07 08:20:16.000 38 7879.86 951.39 53928.02 88888.00 2018-02-07 08:20:17.000 38 7879.94 951.41 53928.10 88888.00 2018-02-07 08:20:18.000 38 7880.03 951.41 53928.18 88888.00 2018-02-07 08:20:19.000 38 7880.15 951.41 53928.23 88888.00 2018-02-07 08:20:20.000 38 7880.25 951.38 53928.34 88888.00 2018-02-07 08:20:21.000 38 7880.36 951.35 53928.45 88888.00 2018-02-07 08:20:22.000 38 7880.50 951.34 53928.55 88888.00 2018-02-07 08:20:23.000 38 7880.64 951.33 53928.66 88888.00 2018-02-07 08:20:24.000 38 7880.79 951.33 53928.78 88888.00 2018-02-07 08:20:25.000 38 7880.93 951.34 53928.89 88888.00 2018-02-07 08:20:26.000 38 7881.05 951.35 53928.98 88888.00 2018-02-07 08:20:27.000 38 7881.17 951.35 53929.07 88888.00 2018-02-07 08:20:28.000 38 7881.31 951.36 53929.18 88888.00 2018-02-07 08:20:29.000 38 7881.49 951.40 53929.30 88888.00 2018-02-07 08:20:30.000 38 7881.68 951.44 53929.44 88888.00 2018-02-07 08:20:31.000 38 7881.90 951.47 53929.58 88888.00 2018-02-07 08:20:32.000 38 7882.11 951.52 53929.73 88888.00 2018-02-07 08:20:33.000 38 7882.34 951.59 53929.88 88888.00 2018-02-07 08:20:34.000 38 7882.56 951.66 53930.02 88888.00 2018-02-07 08:20:35.000 38 7882.79 951.75 53930.17 88888.00 2018-02-07 08:20:36.000 38 7883.03 951.84 53930.31 88888.00 2018-02-07 08:20:37.000 38 7883.25 951.93 53930.45 88888.00 2018-02-07 08:20:38.000 38 7883.46 952.03 53930.57 88888.00 2018-02-07 08:20:39.000 38 7883.65 952.14 53930.68 88888.00 2018-02-07 08:20:40.000 38 7883.84 952.24 53930.81 88888.00 2018-02-07 08:20:41.000 38 7884.01 952.34 53930.92 88888.00 2018-02-07 08:20:42.000 38 7884.18 952.43 53931.01 88888.00 2018-02-07 08:20:43.000 38 7884.33 952.53 53931.10 88888.00 2018-02-07 08:20:44.000 38 7884.47 952.63 53931.19 88888.00 2018-02-07 08:20:45.000 38 7884.63 952.73 53931.29 88888.00 2018-02-07 08:20:46.000 38 7884.77 952.79 53931.38 88888.00 2018-02-07 08:20:47.000 38 7884.91 952.84 53931.49 88888.00 2018-02-07 08:20:48.000 38 7885.07 952.89 53931.61 88888.00 2018-02-07 08:20:49.000 38 7885.22 952.93 53931.73 88888.00 2018-02-07 08:20:50.000 38 7885.37 952.93 53931.86 88888.00 2018-02-07 08:20:51.000 38 7885.53 952.91 53931.99 88888.00 2018-02-07 08:20:52.000 38 7885.65 952.88 53932.11 88888.00 2018-02-07 08:20:53.000 38 7885.76 952.87 53932.21 88888.00 2018-02-07 08:20:54.000 38 7885.86 952.86 53932.31 88888.00 2018-02-07 08:20:55.000 38 7885.95 952.83 53932.42 88888.00 2018-02-07 08:20:56.000 38 7886.06 952.80 53932.54 88888.00 2018-02-07 08:20:57.000 38 7886.17 952.73 53932.66 88888.00 2018-02-07 08:20:58.000 38 7886.29 952.67 53932.78 88888.00 2018-02-07 08:20:59.000 38 7886.40 952.60 53932.90 88888.00 2018-02-07 08:21:00.000 38 7886.50 952.50 53933.02 88888.00 2018-02-07 08:21:01.000 38 7886.62 952.41 53933.12 88888.00 2018-02-07 08:21:02.000 38 7886.72 952.32 53933.23 88888.00 2018-02-07 08:21:03.000 38 7886.81 952.22 53933.32 88888.00 2018-02-07 08:21:04.000 38 7886.91 952.13 53933.41 88888.00 2018-02-07 08:21:05.000 38 7887.00 952.05 53933.49 88888.00 2018-02-07 08:21:06.000 38 7887.09 951.98 53933.56 88888.00 2018-02-07 08:21:07.000 38 7887.17 951.91 53933.63 88888.00 2018-02-07 08:21:08.000 38 7887.25 951.85 53933.72 88888.00 2018-02-07 08:21:09.000 38 7887.33 951.80 53933.80 88888.00 2018-02-07 08:21:10.000 38 7887.40 951.78 53933.86 88888.00 2018-02-07 08:21:11.000 38 7887.47 951.80 53933.92 88888.00 2018-02-07 08:21:12.000 38 7887.53 951.83 53933.98 88888.00 2018-02-07 08:21:13.000 38 7887.58 951.88 53934.03 88888.00 2018-02-07 08:21:14.000 38 7887.62 951.94 53934.05 88888.00 2018-02-07 08:21:15.000 38 7887.67 952.06 53934.09 88888.00 2018-02-07 08:21:16.000 38 7887.71 952.19 53934.13 88888.00 2018-02-07 08:21:17.000 38 7887.73 952.33 53934.15 88888.00 2018-02-07 08:21:18.000 38 7887.74 952.49 53934.16 88888.00 2018-02-07 08:21:19.000 38 7887.73 952.66 53934.15 88888.00 2018-02-07 08:21:20.000 38 7887.70 952.84 53934.13 88888.00 2018-02-07 08:21:21.000 38 7887.67 953.02 53934.11 88888.00 2018-02-07 08:21:22.000 38 7887.64 953.17 53934.10 88888.00 2018-02-07 08:21:23.000 38 7887.61 953.30 53934.11 88888.00 2018-02-07 08:21:24.000 38 7887.58 953.44 53934.12 88888.00 2018-02-07 08:21:25.000 38 7887.55 953.58 53934.13 88888.00 2018-02-07 08:21:26.000 38 7887.51 953.66 53934.14 88888.00 2018-02-07 08:21:27.000 38 7887.44 953.73 53934.14 88888.00 2018-02-07 08:21:28.000 38 7887.34 953.81 53934.11 88888.00 2018-02-07 08:21:29.000 38 7887.24 953.87 53934.06 88888.00 2018-02-07 08:21:30.000 38 7887.13 953.91 53934.03 88888.00 2018-02-07 08:21:31.000 38 7887.02 953.94 53933.98 88888.00 2018-02-07 08:21:32.000 38 7886.94 953.93 53933.97 88888.00 2018-02-07 08:21:33.000 38 7886.90 953.87 53934.02 88888.00 2018-02-07 08:21:34.000 38 7886.90 953.77 53934.09 88888.00 2018-02-07 08:21:35.000 38 7886.93 953.67 53934.19 88888.00 2018-02-07 08:21:36.000 38 7887.00 953.54 53934.30 88888.00 2018-02-07 08:21:37.000 38 7887.08 953.39 53934.41 88888.00 2018-02-07 08:21:38.000 38 7887.20 953.25 53934.54 88888.00 2018-02-07 08:21:39.000 38 7887.34 953.13 53934.66 88888.00 2018-02-07 08:21:40.000 38 7887.50 953.03 53934.79 88888.00 2018-02-07 08:21:41.000 38 7887.66 952.98 53934.93 88888.00 2018-02-07 08:21:42.000 38 7887.83 952.96 53935.07 88888.00 2018-02-07 08:21:43.000 38 7887.99 952.94 53935.19 88888.00 2018-02-07 08:21:44.000 38 7888.15 952.92 53935.31 88888.00 2018-02-07 08:21:45.000 38 7888.31 952.91 53935.43 88888.00 2018-02-07 08:21:46.000 38 7888.48 952.90 53935.55 88888.00 2018-02-07 08:21:47.000 38 7888.63 952.90 53935.69 88888.00 2018-02-07 08:21:48.000 38 7888.79 952.91 53935.82 88888.00 2018-02-07 08:21:49.000 38 7888.94 952.94 53935.93 88888.00 2018-02-07 08:21:50.000 38 7889.06 952.98 53936.01 88888.00 2018-02-07 08:21:51.000 38 7889.16 953.03 53936.07 88888.00 2018-02-07 08:21:52.000 38 7889.24 953.11 53936.11 88888.00 2018-02-07 08:21:53.000 38 7889.28 953.22 53936.10 88888.00 2018-02-07 08:21:54.000 38 7889.27 953.33 53936.07 88888.00 2018-02-07 08:21:55.000 38 7889.22 953.43 53936.01 88888.00 2018-02-07 08:21:56.000 38 7889.15 953.54 53935.94 88888.00 2018-02-07 08:21:57.000 38 7889.06 953.60 53935.89 88888.00 2018-02-07 08:21:58.000 38 7888.94 953.61 53935.83 88888.00 2018-02-07 08:21:59.000 38 7888.81 953.61 53935.75 88888.00 2018-02-07 08:22:00.000 38 7888.67 953.58 53935.69 88888.00 2018-02-07 08:22:01.000 38 7888.51 953.51 53935.63 88888.00 2018-02-07 08:22:02.000 38 7888.34 953.43 53935.55 88888.00 2018-02-07 08:22:03.000 38 7888.17 953.36 53935.46 88888.00 2018-02-07 08:22:04.000 38 7887.99 953.28 53935.38 88888.00 2018-02-07 08:22:05.000 38 7887.82 953.17 53935.34 88888.00 2018-02-07 08:22:06.000 38 7887.67 953.02 53935.29 88888.00 2018-02-07 08:22:07.000 38 7887.54 952.82 53935.26 88888.00 2018-02-07 08:22:08.000 38 7887.42 952.62 53935.25 88888.00 2018-02-07 08:22:09.000 38 7887.33 952.39 53935.25 88888.00 2018-02-07 08:22:10.000 38 7887.25 952.16 53935.24 88888.00 2018-02-07 08:22:11.000 38 7887.17 951.97 53935.23 88888.00 2018-02-07 08:22:12.000 38 7887.11 951.82 53935.24 88888.00 2018-02-07 08:22:13.000 38 7887.08 951.69 53935.25 88888.00 2018-02-07 08:22:14.000 38 7887.07 951.59 53935.27 88888.00 2018-02-07 08:22:15.000 38 7887.07 951.50 53935.32 88888.00 2018-02-07 08:22:16.000 38 7887.09 951.42 53935.39 88888.00 2018-02-07 08:22:17.000 38 7887.12 951.34 53935.45 88888.00 2018-02-07 08:22:18.000 38 7887.16 951.26 53935.51 88888.00 2018-02-07 08:22:19.000 38 7887.19 951.18 53935.58 88888.00 2018-02-07 08:22:20.000 38 7887.22 951.12 53935.66 88888.00 2018-02-07 08:22:21.000 38 7887.25 951.07 53935.72 88888.00 2018-02-07 08:22:22.000 38 7887.28 951.02 53935.79 88888.00 2018-02-07 08:22:23.000 38 7887.31 951.02 53935.87 88888.00 2018-02-07 08:22:24.000 38 7887.34 951.06 53935.94 88888.00 2018-02-07 08:22:25.000 38 7887.35 951.11 53936.00 88888.00 2018-02-07 08:22:26.000 38 7887.36 951.19 53936.05 88888.00 2018-02-07 08:22:27.000 38 7887.39 951.30 53936.11 88888.00 2018-02-07 08:22:28.000 38 7887.42 951.40 53936.19 88888.00 2018-02-07 08:22:29.000 38 7887.44 951.52 53936.28 88888.00 2018-02-07 08:22:30.000 38 7887.47 951.66 53936.35 88888.00 2018-02-07 08:22:31.000 38 7887.49 951.80 53936.41 88888.00 2018-02-07 08:22:32.000 38 7887.50 951.92 53936.46 88888.00 2018-02-07 08:22:33.000 38 7887.51 952.04 53936.50 88888.00 2018-02-07 08:22:34.000 38 7887.49 952.16 53936.53 88888.00 2018-02-07 08:22:35.000 38 7887.44 952.30 53936.52 88888.00 2018-02-07 08:22:36.000 38 7887.37 952.44 53936.51 88888.00 2018-02-07 08:22:37.000 38 7887.29 952.58 53936.47 88888.00 2018-02-07 08:22:38.000 38 7887.19 952.70 53936.42 88888.00 2018-02-07 08:22:39.000 38 7887.09 952.79 53936.38 88888.00 2018-02-07 08:22:40.000 38 7887.01 952.90 53936.36 88888.00 2018-02-07 08:22:41.000 38 7886.94 953.01 53936.34 88888.00 2018-02-07 08:22:42.000 38 7886.88 953.11 53936.32 88888.00 2018-02-07 08:22:43.000 38 7886.85 953.23 53936.32 88888.00 2018-02-07 08:22:44.000 38 7886.81 953.34 53936.34 88888.00 2018-02-07 08:22:45.000 38 7886.79 953.43 53936.36 88888.00 2018-02-07 08:22:46.000 38 7886.78 953.51 53936.39 88888.00 2018-02-07 08:22:47.000 38 7886.77 953.58 53936.44 88888.00 2018-02-07 08:22:48.000 38 7886.80 953.62 53936.50 88888.00 2018-02-07 08:22:49.000 38 7886.85 953.64 53936.59 88888.00 2018-02-07 08:22:50.000 38 7886.92 953.70 53936.71 88888.00 2018-02-07 08:22:51.000 38 7887.03 953.75 53936.85 88888.00 2018-02-07 08:22:52.000 38 7887.16 953.75 53937.00 88888.00 2018-02-07 08:22:53.000 38 7887.31 953.73 53937.19 88888.00 2018-02-07 08:22:54.000 38 7887.49 953.70 53937.38 88888.00 2018-02-07 08:22:55.000 38 7887.67 953.65 53937.56 88888.00 2018-02-07 08:22:56.000 38 7887.85 953.58 53937.75 88888.00 2018-02-07 08:22:57.000 38 7888.03 953.52 53937.94 88888.00 2018-02-07 08:22:58.000 38 7888.20 953.47 53938.12 88888.00 2018-02-07 08:22:59.000 38 7888.35 953.42 53938.28 88888.00 2018-02-07 08:23:00.000 38 7888.49 953.39 53938.43 88888.00 2018-02-07 08:23:01.000 38 7888.60 953.36 53938.56 88888.00 2018-02-07 08:23:02.000 38 7888.69 953.34 53938.67 88888.00 2018-02-07 08:23:03.000 38 7888.76 953.33 53938.77 88888.00 2018-02-07 08:23:04.000 38 7888.82 953.35 53938.86 88888.00 2018-02-07 08:23:05.000 38 7888.85 953.38 53938.92 88888.00 2018-02-07 08:23:06.000 38 7888.84 953.42 53938.96 88888.00 2018-02-07 08:23:07.000 38 7888.83 953.49 53939.01 88888.00 2018-02-07 08:23:08.000 38 7888.83 953.60 53939.05 88888.00 2018-02-07 08:23:09.000 38 7888.83 953.71 53939.09 88888.00 2018-02-07 08:23:10.000 38 7888.83 953.82 53939.11 88888.00 2018-02-07 08:23:11.000 38 7888.82 953.96 53939.14 88888.00 2018-02-07 08:23:12.000 38 7888.81 954.12 53939.16 88888.00 2018-02-07 08:23:13.000 38 7888.79 954.27 53939.16 88888.00 2018-02-07 08:23:14.000 38 7888.76 954.40 53939.16 88888.00 2018-02-07 08:23:15.000 38 7888.71 954.51 53939.16 88888.00 2018-02-07 08:23:16.000 38 7888.66 954.61 53939.17 88888.00 2018-02-07 08:23:17.000 38 7888.62 954.70 53939.19 88888.00 2018-02-07 08:23:18.000 38 7888.60 954.76 53939.22 88888.00 2018-02-07 08:23:19.000 38 7888.57 954.79 53939.27 88888.00 2018-02-07 08:23:20.000 38 7888.55 954.79 53939.32 88888.00 2018-02-07 08:23:21.000 38 7888.55 954.76 53939.39 88888.00 2018-02-07 08:23:22.000 38 7888.56 954.69 53939.47 88888.00 2018-02-07 08:23:23.000 38 7888.56 954.61 53939.55 88888.00 2018-02-07 08:23:24.000 38 7888.54 954.52 53939.64 88888.00 2018-02-07 08:23:25.000 38 7888.53 954.41 53939.72 88888.00 2018-02-07 08:23:26.000 38 7888.51 954.28 53939.79 88888.00 2018-02-07 08:23:27.000 38 7888.48 954.16 53939.83 88888.00 2018-02-07 08:23:28.000 38 7888.44 954.05 53939.86 88888.00 2018-02-07 08:23:29.000 38 7888.40 953.92 53939.89 88888.00 2018-02-07 08:23:30.000 38 7888.36 953.80 53939.91 88888.00 2018-02-07 08:23:31.000 38 7888.32 953.68 53939.92 88888.00 2018-02-07 08:23:32.000 38 7888.29 953.54 53939.95 88888.00 2018-02-07 08:23:33.000 38 7888.24 953.40 53939.96 88888.00 2018-02-07 08:23:34.000 38 7888.19 953.26 53939.94 88888.00 2018-02-07 08:23:35.000 38 7888.16 953.15 53939.95 88888.00 2018-02-07 08:23:36.000 38 7888.11 953.05 53939.96 88888.00 2018-02-07 08:23:37.000 38 7888.07 952.95 53939.95 88888.00 2018-02-07 08:23:38.000 38 7888.06 952.86 53939.95 88888.00 2018-02-07 08:23:39.000 38 7888.08 952.78 53939.98 88888.00 2018-02-07 08:23:40.000 38 7888.13 952.70 53940.04 88888.00 2018-02-07 08:23:41.000 38 7888.21 952.63 53940.11 88888.00 2018-02-07 08:23:42.000 38 7888.30 952.61 53940.20 88888.00 2018-02-07 08:23:43.000 38 7888.44 952.62 53940.30 88888.00 2018-02-07 08:23:44.000 38 7888.59 952.67 53940.41 88888.00 2018-02-07 08:23:45.000 38 7888.75 952.76 53940.51 88888.00 2018-02-07 08:23:46.000 38 7888.92 952.91 53940.61 88888.00 2018-02-07 08:23:47.000 38 7889.10 953.11 53940.70 88888.00 2018-02-07 08:23:48.000 38 7889.24 953.34 53940.77 88888.00 2018-02-07 08:23:49.000 38 7889.38 953.60 53940.83 88888.00 2018-02-07 08:23:50.000 38 7889.51 953.85 53940.91 88888.00 2018-02-07 08:23:51.000 38 7889.61 954.09 53940.98 88888.00 2018-02-07 08:23:52.000 38 7889.68 954.33 53941.02 88888.00 2018-02-07 08:23:53.000 38 7889.74 954.56 53941.05 88888.00 2018-02-07 08:23:54.000 38 7889.77 954.77 53941.09 88888.00 2018-02-07 08:23:55.000 38 7889.77 954.97 53941.11 88888.00 2018-02-07 08:23:56.000 38 7889.77 955.14 53941.13 88888.00 2018-02-07 08:23:57.000 38 7889.79 955.28 53941.16 88888.00 2018-02-07 08:23:58.000 38 7889.79 955.37 53941.20 88888.00 2018-02-07 08:23:59.000 38 7889.79 955.41 53941.26 88888.00 2018-02-07 08:24:00.000 38 7889.81 955.44 53941.32 88888.00 2018-02-07 08:24:01.000 38 7889.85 955.42 53941.39 88888.00 2018-02-07 08:24:02.000 38 7889.90 955.37 53941.48 88888.00 2018-02-07 08:24:03.000 38 7889.96 955.30 53941.57 88888.00 2018-02-07 08:24:04.000 38 7890.03 955.21 53941.66 88888.00 2018-02-07 08:24:05.000 38 7890.11 955.12 53941.74 88888.00 2018-02-07 08:24:06.000 38 7890.19 955.04 53941.82 88888.00 2018-02-07 08:24:07.000 38 7890.28 954.95 53941.91 88888.00 2018-02-07 08:24:08.000 38 7890.39 954.86 53941.99 88888.00 2018-02-07 08:24:09.000 38 7890.51 954.77 53942.06 88888.00 2018-02-07 08:24:10.000 38 7890.65 954.68 53942.16 88888.00 2018-02-07 08:24:11.000 38 7890.81 954.60 53942.27 88888.00 2018-02-07 08:24:12.000 38 7890.94 954.55 53942.36 88888.00 2018-02-07 08:24:13.000 38 7891.07 954.49 53942.43 88888.00 2018-02-07 08:24:14.000 38 7891.21 954.42 53942.51 88888.00 2018-02-07 08:24:15.000 38 7891.33 954.37 53942.58 88888.00 2018-02-07 08:24:16.000 38 7891.46 954.33 53942.65 88888.00 2018-02-07 08:24:17.000 38 7891.59 954.30 53942.72 88888.00 2018-02-07 08:24:18.000 38 7891.74 954.27 53942.79 88888.00 2018-02-07 08:24:19.000 38 7891.88 954.26 53942.86 88888.00 2018-02-07 08:24:20.000 38 7892.00 954.25 53942.91 88888.00 2018-02-07 08:24:21.000 38 7892.10 954.23 53942.95 88888.00 2018-02-07 08:24:22.000 38 7892.20 954.19 53942.97 88888.00 2018-02-07 08:24:23.000 38 7892.30 954.15 53943.00 88888.00 2018-02-07 08:24:24.000 38 7892.39 954.12 53943.03 88888.00 2018-02-07 08:24:25.000 38 7892.45 954.06 53943.03 88888.00 2018-02-07 08:24:26.000 38 7892.50 953.96 53943.05 88888.00 2018-02-07 08:24:27.000 38 7892.57 953.87 53943.07 88888.00 2018-02-07 08:24:28.000 38 7892.61 953.76 53943.07 88888.00 2018-02-07 08:24:29.000 38 7892.62 953.65 53943.06 88888.00 2018-02-07 08:24:30.000 38 7892.62 953.54 53943.02 88888.00 2018-02-07 08:24:31.000 38 7892.60 953.45 53942.95 88888.00 2018-02-07 08:24:32.000 38 7892.54 953.38 53942.88 88888.00 2018-02-07 08:24:33.000 38 7892.44 953.36 53942.75 88888.00 2018-02-07 08:24:34.000 38 7892.31 953.38 53942.61 88888.00 2018-02-07 08:24:35.000 38 7892.16 953.41 53942.48 88888.00 2018-02-07 08:24:36.000 38 7892.01 953.45 53942.35 88888.00 2018-02-07 08:24:37.000 38 7891.87 953.50 53942.23 88888.00 2018-02-07 08:24:38.000 38 7891.73 953.54 53942.16 88888.00 2018-02-07 08:24:39.000 38 7891.62 953.57 53942.10 88888.00 2018-02-07 08:24:40.000 38 7891.54 953.60 53942.07 88888.00 2018-02-07 08:24:41.000 38 7891.48 953.59 53942.08 88888.00 2018-02-07 08:24:42.000 38 7891.43 953.55 53942.10 88888.00 2018-02-07 08:24:43.000 38 7891.38 953.53 53942.09 88888.00 2018-02-07 08:24:44.000 38 7891.31 953.52 53942.07 88888.00 2018-02-07 08:24:45.000 38 7891.23 953.50 53942.05 88888.00 2018-02-07 08:24:46.000 38 7891.12 953.51 53942.01 88888.00 2018-02-07 08:24:47.000 38 7891.00 953.54 53941.93 88888.00 2018-02-07 08:24:48.000 38 7890.86 953.58 53941.84 88888.00 2018-02-07 08:24:49.000 38 7890.70 953.65 53941.73 88888.00 2018-02-07 08:24:50.000 38 7890.54 953.74 53941.61 88888.00 2018-02-07 08:24:51.000 38 7890.41 953.88 53941.50 88888.00 2018-02-07 08:24:52.000 38 7890.31 954.03 53941.40 88888.00 2018-02-07 08:24:53.000 38 7890.21 954.15 53941.31 88888.00 2018-02-07 08:24:54.000 38 7890.10 954.29 53941.21 88888.00 2018-02-07 08:24:55.000 38 7889.99 954.43 53941.10 88888.00 2018-02-07 08:24:56.000 38 7889.88 954.55 53940.98 88888.00 2018-02-07 08:24:57.000 38 7889.77 954.69 53940.87 88888.00 2018-02-07 08:24:58.000 38 7889.67 954.84 53940.76 88888.00 2018-02-07 08:24:59.000 38 7889.60 954.96 53940.65 88888.00 2018-02-07 08:25:00.000 38 7889.55 955.08 53940.59 88888.00 2018-02-07 08:25:01.000 38 7889.53 955.18 53940.56 88888.00 2018-02-07 08:25:02.000 38 7889.54 955.24 53940.55 88888.00 2018-02-07 08:25:03.000 38 7889.58 955.28 53940.58 88888.00 2018-02-07 08:25:04.000 38 7889.67 955.30 53940.62 88888.00 2018-02-07 08:25:05.000 38 7889.80 955.32 53940.70 88888.00 2018-02-07 08:25:06.000 38 7889.98 955.36 53940.83 88888.00 2018-02-07 08:25:07.000 38 7890.18 955.39 53940.96 88888.00 2018-02-07 08:25:08.000 38 7890.38 955.41 53941.09 88888.00 2018-02-07 08:25:09.000 38 7890.59 955.42 53941.25 88888.00 2018-02-07 08:25:10.000 38 7890.82 955.39 53941.43 88888.00 2018-02-07 08:25:11.000 38 7891.04 955.35 53941.60 88888.00 2018-02-07 08:25:12.000 38 7891.23 955.29 53941.73 88888.00 2018-02-07 08:25:13.000 38 7891.40 955.23 53941.84 88888.00 2018-02-07 08:25:14.000 38 7891.53 955.15 53941.92 88888.00 2018-02-07 08:25:15.000 38 7891.59 955.06 53941.97 88888.00 2018-02-07 08:25:16.000 38 7891.60 954.97 53941.98 88888.00 2018-02-07 08:25:17.000 38 7891.59 954.90 53941.96 88888.00 2018-02-07 08:25:18.000 38 7891.58 954.81 53941.95 88888.00 2018-02-07 08:25:19.000 38 7891.56 954.71 53941.96 88888.00 2018-02-07 08:25:20.000 38 7891.53 954.60 53941.94 88888.00 2018-02-07 08:25:21.000 38 7891.50 954.48 53941.93 88888.00 2018-02-07 08:25:22.000 38 7891.49 954.38 53941.95 88888.00 2018-02-07 08:25:23.000 38 7891.50 954.29 53941.97 88888.00 2018-02-07 08:25:24.000 38 7891.53 954.18 53941.97 88888.00 2018-02-07 08:25:25.000 38 7891.55 954.05 53941.98 88888.00 2018-02-07 08:25:26.000 38 7891.57 953.92 53942.00 88888.00 2018-02-07 08:25:27.000 38 7891.60 953.82 53942.02 88888.00 2018-02-07 08:25:28.000 38 7891.66 953.71 53942.03 88888.00 2018-02-07 08:25:29.000 38 7891.72 953.59 53942.04 88888.00 2018-02-07 08:25:30.000 38 7891.82 953.46 53942.08 88888.00 2018-02-07 08:25:31.000 38 7891.95 953.32 53942.14 88888.00 2018-02-07 08:25:32.000 38 7892.07 953.18 53942.19 88888.00 2018-02-07 08:25:33.000 38 7892.21 953.03 53942.25 88888.00 2018-02-07 08:25:34.000 38 7892.36 952.87 53942.32 88888.00 2018-02-07 08:25:35.000 38 7892.49 952.72 53942.37 88888.00 2018-02-07 08:25:36.000 38 7892.58 952.60 53942.38 88888.00 2018-02-07 08:25:37.000 38 7892.64 952.50 53942.36 88888.00 2018-02-07 08:25:38.000 38 7892.67 952.43 53942.30 88888.00 2018-02-07 08:25:39.000 38 7892.66 952.38 53942.23 88888.00 2018-02-07 08:25:40.000 38 7892.62 952.33 53942.15 88888.00 2018-02-07 08:25:41.000 38 7892.55 952.29 53942.08 88888.00 2018-02-07 08:25:42.000 38 7892.49 952.26 53942.01 88888.00 2018-02-07 08:25:43.000 38 7892.44 952.23 53941.95 88888.00 2018-02-07 08:25:44.000 38 7892.38 952.22 53941.87 88888.00 2018-02-07 08:25:45.000 38 7892.30 952.23 53941.79 88888.00 2018-02-07 08:25:46.000 38 7892.23 952.27 53941.68 88888.00 2018-02-07 08:25:47.000 38 7892.15 952.33 53941.57 88888.00 2018-02-07 08:25:48.000 38 7892.08 952.40 53941.48 88888.00 2018-02-07 08:25:49.000 38 7892.02 952.46 53941.38 88888.00 2018-02-07 08:25:50.000 38 7891.95 952.56 53941.27 88888.00 2018-02-07 08:25:51.000 38 7891.89 952.71 53941.15 88888.00 2018-02-07 08:25:52.000 38 7891.82 952.90 53941.02 88888.00 2018-02-07 08:25:53.000 38 7891.74 953.09 53940.86 88888.00 2018-02-07 08:25:54.000 38 7891.64 953.31 53940.70 88888.00 2018-02-07 08:25:55.000 38 7891.54 953.57 53940.55 88888.00 2018-02-07 08:25:56.000 38 7891.43 953.85 53940.40 88888.00 2018-02-07 08:25:57.000 38 7891.33 954.14 53940.25 88888.00 2018-02-07 08:25:58.000 38 7891.23 954.43 53940.13 88888.00 2018-02-07 08:25:59.000 38 7891.14 954.69 53940.00 88888.00 2018-02-07 08:26:00.000 38 7891.06 954.92 53939.88 88888.00 2018-02-07 08:26:01.000 38 7891.00 955.10 53939.79 88888.00 2018-02-07 08:26:02.000 38 7890.95 955.22 53939.75 88888.00 2018-02-07 08:26:03.000 38 7890.96 955.27 53939.76 88888.00 2018-02-07 08:26:04.000 38 7891.01 955.29 53939.80 88888.00 2018-02-07 08:26:05.000 38 7891.10 955.27 53939.86 88888.00 2018-02-07 08:26:06.000 38 7891.22 955.21 53939.93 88888.00 2018-02-07 08:26:07.000 38 7891.38 955.13 53940.02 88888.00 2018-02-07 08:26:08.000 38 7891.57 955.04 53940.11 88888.00 2018-02-07 08:26:09.000 38 7891.77 954.93 53940.21 88888.00 2018-02-07 08:26:10.000 38 7891.98 954.78 53940.33 88888.00 2018-02-07 08:26:11.000 38 7892.21 954.63 53940.46 88888.00 2018-02-07 08:26:12.000 38 7892.44 954.45 53940.59 88888.00 2018-02-07 08:26:13.000 38 7892.66 954.26 53940.71 88888.00 2018-02-07 08:26:14.000 38 7892.88 954.09 53940.82 88888.00 2018-02-07 08:26:15.000 38 7893.07 953.95 53940.89 88888.00 2018-02-07 08:26:16.000 38 7893.25 953.84 53940.94 88888.00 2018-02-07 08:26:17.000 38 7893.39 953.75 53940.97 88888.00 2018-02-07 08:26:18.000 38 7893.49 953.66 53940.99 88888.00 2018-02-07 08:26:19.000 38 7893.58 953.61 53941.01 88888.00 2018-02-07 08:26:20.000 38 7893.68 953.58 53941.02 88888.00 2018-02-07 08:26:21.000 38 7893.79 953.59 53941.04 88888.00 2018-02-07 08:26:22.000 38 7893.90 953.67 53941.04 88888.00 2018-02-07 08:26:23.000 38 7893.98 953.77 53941.03 88888.00 2018-02-07 08:26:24.000 38 7894.05 953.87 53940.99 88888.00 2018-02-07 08:26:25.000 38 7894.10 954.01 53940.92 88888.00 2018-02-07 08:26:26.000 38 7894.13 954.19 53940.85 88888.00 2018-02-07 08:26:27.000 38 7894.16 954.35 53940.80 88888.00 2018-02-07 08:26:28.000 38 7894.23 954.50 53940.79 88888.00 2018-02-07 08:26:29.000 38 7894.33 954.66 53940.77 88888.00 2018-02-07 08:26:30.000 38 7894.42 954.80 53940.76 88888.00 2018-02-07 08:26:31.000 38 7894.50 954.92 53940.76 88888.00 2018-02-07 08:26:32.000 38 7894.57 955.02 53940.75 88888.00 2018-02-07 08:26:33.000 38 7894.64 955.10 53940.72 88888.00 2018-02-07 08:26:34.000 38 7894.73 955.12 53940.73 88888.00 2018-02-07 08:26:35.000 38 7894.82 955.11 53940.76 88888.00 2018-02-07 08:26:36.000 38 7894.92 955.06 53940.79 88888.00 2018-02-07 08:26:37.000 38 7895.03 954.98 53940.82 88888.00 2018-02-07 08:26:38.000 38 7895.12 954.88 53940.85 88888.00 2018-02-07 08:26:39.000 38 7895.17 954.76 53940.84 88888.00 2018-02-07 08:26:40.000 38 7895.19 954.62 53940.80 88888.00 2018-02-07 08:26:41.000 38 7895.18 954.45 53940.73 88888.00 2018-02-07 08:26:42.000 38 7895.14 954.27 53940.67 88888.00 2018-02-07 08:26:43.000 38 7895.08 954.10 53940.62 88888.00 2018-02-07 08:26:44.000 38 7895.01 953.94 53940.56 88888.00 2018-02-07 08:26:45.000 38 7894.94 953.77 53940.52 88888.00 2018-02-07 08:26:46.000 38 7894.89 953.58 53940.48 88888.00 2018-02-07 08:26:47.000 38 7894.87 953.42 53940.47 88888.00 2018-02-07 08:26:48.000 38 7894.85 953.28 53940.46 88888.00 2018-02-07 08:26:49.000 38 7894.82 953.13 53940.45 88888.00 2018-02-07 08:26:50.000 38 7894.77 952.98 53940.43 88888.00 2018-02-07 08:26:51.000 38 7894.71 952.85 53940.39 88888.00 2018-02-07 08:26:52.000 38 7894.67 952.71 53940.35 88888.00 2018-02-07 08:26:53.000 38 7894.63 952.59 53940.33 88888.00 2018-02-07 08:26:54.000 38 7894.61 952.48 53940.32 88888.00 2018-02-07 08:26:55.000 38 7894.59 952.36 53940.32 88888.00 2018-02-07 08:26:56.000 38 7894.59 952.26 53940.34 88888.00 2018-02-07 08:26:57.000 38 7894.59 952.20 53940.35 88888.00 2018-02-07 08:26:58.000 38 7894.59 952.19 53940.35 88888.00 2018-02-07 08:26:59.000 38 7894.56 952.18 53940.32 88888.00 2018-02-07 08:27:00.000 38 7894.52 952.20 53940.27 88888.00 2018-02-07 08:27:01.000 38 7894.45 952.24 53940.20 88888.00 2018-02-07 08:27:02.000 38 7894.39 952.29 53940.14 88888.00 2018-02-07 08:27:03.000 38 7894.31 952.34 53940.08 88888.00 2018-02-07 08:27:04.000 38 7894.23 952.40 53940.03 88888.00 2018-02-07 08:27:05.000 38 7894.19 952.44 53940.01 88888.00 2018-02-07 08:27:06.000 38 7894.15 952.48 53940.01 88888.00 2018-02-07 08:27:07.000 38 7894.12 952.50 53940.02 88888.00 2018-02-07 08:27:08.000 38 7894.10 952.50 53940.00 88888.00 2018-02-07 08:27:09.000 38 7894.05 952.48 53939.98 88888.00 2018-02-07 08:27:10.000 38 7893.99 952.42 53939.95 88888.00 2018-02-07 08:27:11.000 38 7893.92 952.35 53939.92 88888.00 2018-02-07 08:27:12.000 38 7893.85 952.25 53939.88 88888.00 2018-02-07 08:27:13.000 38 7893.77 952.15 53939.83 88888.00 2018-02-07 08:27:14.000 38 7893.72 952.06 53939.80 88888.00 2018-02-07 08:27:15.000 38 7893.68 951.98 53939.75 88888.00 2018-02-07 08:27:16.000 38 7893.61 951.90 53939.68 88888.00 2018-02-07 08:27:17.000 38 7893.54 951.83 53939.62 88888.00 2018-02-07 08:27:18.000 38 7893.51 951.81 53939.55 88888.00 2018-02-07 08:27:19.000 38 7893.49 951.80 53939.48 88888.00 2018-02-07 08:27:20.000 38 7893.47 951.82 53939.42 88888.00 2018-02-07 08:27:21.000 38 7893.46 951.88 53939.34 88888.00 2018-02-07 08:27:22.000 38 7893.44 951.96 53939.27 88888.00 2018-02-07 08:27:23.000 38 7893.42 952.04 53939.19 88888.00 2018-02-07 08:27:24.000 38 7893.40 952.10 53939.10 88888.00 2018-02-07 08:27:25.000 38 7893.36 952.13 53939.02 88888.00 2018-02-07 08:27:26.000 38 7893.33 952.17 53938.93 88888.00 2018-02-07 08:27:27.000 38 7893.31 952.17 53938.86 88888.00 2018-02-07 08:27:28.000 38 7893.31 952.16 53938.79 88888.00 2018-02-07 08:27:29.000 38 7893.34 952.14 53938.77 88888.00 2018-02-07 08:27:30.000 38 7893.40 952.08 53938.78 88888.00 2018-02-07 08:27:31.000 38 7893.48 952.01 53938.82 88888.00 2018-02-07 08:27:32.000 38 7893.58 951.97 53938.85 88888.00 2018-02-07 08:27:33.000 38 7893.66 951.90 53938.87 88888.00 2018-02-07 08:27:34.000 38 7893.74 951.81 53938.91 88888.00 2018-02-07 08:27:35.000 38 7893.86 951.72 53938.98 88888.00 2018-02-07 08:27:36.000 38 7894.02 951.63 53939.04 88888.00 2018-02-07 08:27:37.000 38 7894.15 951.55 53939.11 88888.00 2018-02-07 08:27:38.000 38 7894.27 951.50 53939.17 88888.00 2018-02-07 08:27:39.000 38 7894.38 951.44 53939.20 88888.00 2018-02-07 08:27:40.000 38 7894.45 951.39 53939.21 88888.00 2018-02-07 08:27:41.000 38 7894.50 951.38 53939.19 88888.00 2018-02-07 08:27:42.000 38 7894.52 951.41 53939.12 88888.00 2018-02-07 08:27:43.000 38 7894.49 951.46 53939.02 88888.00 2018-02-07 08:27:44.000 38 7894.42 951.48 53938.93 88888.00 2018-02-07 08:27:45.000 38 7894.39 951.49 53938.86 88888.00 2018-02-07 08:27:46.000 38 7894.37 951.48 53938.81 88888.00 2018-02-07 08:27:47.000 38 7894.35 951.43 53938.78 88888.00 2018-02-07 08:27:48.000 38 7894.32 951.34 53938.76 88888.00 2018-02-07 08:27:49.000 38 7894.29 951.26 53938.73 88888.00 2018-02-07 08:27:50.000 38 7894.26 951.16 53938.70 88888.00 2018-02-07 08:27:51.000 38 7894.25 951.04 53938.70 88888.00 2018-02-07 08:27:52.000 38 7894.23 950.91 53938.69 88888.00 2018-02-07 08:27:53.000 38 7894.19 950.77 53938.70 88888.00 2018-02-07 08:27:54.000 38 7894.17 950.62 53938.70 88888.00 2018-02-07 08:27:55.000 38 7894.16 950.48 53938.70 88888.00 2018-02-07 08:27:56.000 38 7894.15 950.33 53938.71 88888.00 2018-02-07 08:27:57.000 38 7894.16 950.19 53938.72 88888.00 2018-02-07 08:27:58.000 38 7894.17 950.08 53938.74 88888.00 2018-02-07 08:27:59.000 38 7894.18 949.99 53938.75 88888.00 2018-02-07 08:28:00.000 38 7894.21 949.92 53938.77 88888.00 2018-02-07 08:28:01.000 38 7894.23 949.86 53938.79 88888.00 2018-02-07 08:28:02.000 38 7894.25 949.79 53938.82 88888.00 2018-02-07 08:28:03.000 38 7894.28 949.74 53938.84 88888.00 2018-02-07 08:28:04.000 38 7894.30 949.68 53938.85 88888.00 2018-02-07 08:28:05.000 38 7894.32 949.63 53938.85 88888.00 2018-02-07 08:28:06.000 38 7894.33 949.58 53938.85 88888.00 2018-02-07 08:28:07.000 38 7894.34 949.49 53938.83 88888.00 2018-02-07 08:28:08.000 38 7894.35 949.38 53938.82 88888.00 2018-02-07 08:28:09.000 38 7894.36 949.27 53938.84 88888.00 2018-02-07 08:28:10.000 38 7894.39 949.13 53938.86 88888.00 2018-02-07 08:28:11.000 38 7894.41 948.96 53938.86 88888.00 2018-02-07 08:28:12.000 38 7894.42 948.78 53938.87 88888.00 2018-02-07 08:28:13.000 38 7894.44 948.60 53938.87 88888.00 2018-02-07 08:28:14.000 38 7894.46 948.44 53938.85 88888.00 2018-02-07 08:28:15.000 38 7894.47 948.30 53938.80 88888.00 2018-02-07 08:28:16.000 38 7894.46 948.19 53938.75 88888.00 2018-02-07 08:28:17.000 38 7894.44 948.09 53938.70 88888.00 2018-02-07 08:28:18.000 38 7894.41 947.98 53938.64 88888.00 2018-02-07 08:28:19.000 38 7894.38 947.88 53938.59 88888.00 2018-02-07 08:28:20.000 38 7894.37 947.81 53938.54 88888.00 2018-02-07 08:28:21.000 38 7894.35 947.73 53938.48 88888.00 2018-02-07 08:28:22.000 38 7894.31 947.65 53938.42 88888.00 2018-02-07 08:28:23.000 38 7894.26 947.59 53938.36 88888.00 2018-02-07 08:28:24.000 38 7894.24 947.54 53938.32 88888.00 2018-02-07 08:28:25.000 38 7894.22 947.46 53938.30 88888.00 2018-02-07 08:28:26.000 38 7894.19 947.40 53938.25 88888.00 2018-02-07 08:28:27.000 38 7894.14 947.39 53938.18 88888.00 2018-02-07 08:28:28.000 38 7894.06 947.39 53938.11 88888.00 2018-02-07 08:28:29.000 38 7893.98 947.40 53938.02 88888.00 2018-02-07 08:28:30.000 38 7893.91 947.42 53937.93 88888.00 2018-02-07 08:28:31.000 38 7893.82 947.44 53937.87 88888.00 2018-02-07 08:28:32.000 38 7893.73 947.47 53937.80 88888.00 2018-02-07 08:28:33.000 38 7893.67 947.51 53937.72 88888.00 2018-02-07 08:28:34.000 38 7893.61 947.57 53937.64 88888.00 2018-02-07 08:28:35.000 38 7893.55 947.66 53937.55 88888.00 2018-02-07 08:28:36.000 38 7893.48 947.77 53937.47 88888.00 2018-02-07 08:28:37.000 38 7893.43 947.89 53937.40 88888.00 2018-02-07 08:28:38.000 38 7893.38 948.01 53937.34 88888.00 2018-02-07 08:28:39.000 38 7893.32 948.09 53937.29 88888.00 2018-02-07 08:28:40.000 38 7893.28 948.15 53937.24 88888.00 2018-02-07 08:28:41.000 38 7893.23 948.21 53937.18 88888.00 2018-02-07 08:28:42.000 38 7893.18 948.27 53937.13 88888.00 2018-02-07 08:28:43.000 38 7893.13 948.33 53937.10 88888.00 2018-02-07 08:28:44.000 38 7893.11 948.40 53937.07 88888.00 2018-02-07 08:28:45.000 38 7893.10 948.46 53937.06 88888.00 2018-02-07 08:28:46.000 38 7893.10 948.50 53937.07 88888.00 2018-02-07 08:28:47.000 38 7893.13 948.54 53937.09 88888.00 2018-02-07 08:28:48.000 38 7893.19 948.58 53937.12 88888.00 2018-02-07 08:28:49.000 38 7893.25 948.63 53937.16 88888.00 2018-02-07 08:28:50.000 38 7893.30 948.70 53937.19 88888.00 2018-02-07 08:28:51.000 38 7893.35 948.78 53937.20 88888.00 2018-02-07 08:28:52.000 38 7893.38 948.90 53937.19 88888.00 2018-02-07 08:28:53.000 38 7893.41 949.06 53937.18 88888.00 2018-02-07 08:28:54.000 38 7893.46 949.21 53937.19 88888.00 2018-02-07 08:28:55.000 38 7893.50 949.35 53937.21 88888.00 2018-02-07 08:28:56.000 38 7893.53 949.48 53937.23 88888.00 2018-02-07 08:28:57.000 38 7893.56 949.61 53937.24 88888.00 2018-02-07 08:28:58.000 38 7893.58 949.73 53937.25 88888.00 2018-02-07 08:28:59.000 38 7893.60 949.82 53937.26 88888.00 2018-02-07 08:29:00.000 38 7893.62 949.89 53937.28 88888.00 2018-02-07 08:29:01.000 38 7893.63 949.95 53937.30 88888.00 2018-02-07 08:29:02.000 38 7893.62 949.97 53937.33 88888.00 2018-02-07 08:29:03.000 38 7893.64 949.98 53937.34 88888.00 2018-02-07 08:29:04.000 38 7893.64 949.98 53937.34 88888.00 2018-02-07 08:29:05.000 38 7893.62 949.96 53937.34 88888.00 2018-02-07 08:29:06.000 38 7893.60 949.95 53937.33 88888.00 2018-02-07 08:29:07.000 38 7893.59 949.96 53937.30 88888.00 2018-02-07 08:29:08.000 38 7893.55 949.99 53937.26 88888.00 2018-02-07 08:29:09.000 38 7893.51 950.02 53937.23 88888.00 2018-02-07 08:29:10.000 38 7893.48 950.02 53937.21 88888.00 2018-02-07 08:29:11.000 38 7893.45 950.00 53937.20 88888.00 2018-02-07 08:29:12.000 38 7893.42 949.99 53937.20 88888.00 2018-02-07 08:29:13.000 38 7893.39 949.98 53937.18 88888.00 2018-02-07 08:29:14.000 38 7893.35 949.99 53937.16 88888.00 2018-02-07 08:29:15.000 38 7893.30 950.01 53937.11 88888.00 2018-02-07 08:29:16.000 38 7893.23 950.07 53937.06 88888.00 2018-02-07 08:29:17.000 38 7893.12 950.14 53936.99 88888.00 2018-02-07 08:29:18.000 38 7892.99 950.24 53936.91 88888.00 2018-02-07 08:29:19.000 38 7892.87 950.37 53936.81 88888.00 2018-02-07 08:29:20.000 38 7892.74 950.48 53936.73 88888.00 2018-02-07 08:29:21.000 38 7892.60 950.56 53936.66 88888.00 2018-02-07 08:29:22.000 38 7892.44 950.62 53936.59 88888.00 2018-02-07 08:29:23.000 38 7892.28 950.65 53936.52 88888.00 2018-02-07 08:29:24.000 38 7892.11 950.67 53936.45 88888.00 2018-02-07 08:29:25.000 38 7891.95 950.68 53936.37 88888.00 2018-02-07 08:29:26.000 38 7891.79 950.70 53936.29 88888.00 2018-02-07 08:29:27.000 38 7891.63 950.74 53936.20 88888.00 2018-02-07 08:29:28.000 38 7891.48 950.80 53936.10 88888.00 2018-02-07 08:29:29.000 38 7891.32 950.87 53936.01 88888.00 2018-02-07 08:29:30.000 38 7891.17 950.93 53935.95 88888.00 2018-02-07 08:29:31.000 38 7891.03 950.96 53935.89 88888.00 2018-02-07 08:29:32.000 38 7890.89 950.99 53935.83 88888.00 2018-02-07 08:29:33.000 38 7890.75 951.02 53935.79 88888.00 2018-02-07 08:29:34.000 38 7890.64 951.06 53935.75 88888.00 2018-02-07 08:29:35.000 38 7890.53 951.12 53935.71 88888.00 2018-02-07 08:29:36.000 38 7890.42 951.18 53935.68 88888.00 2018-02-07 08:29:37.000 38 7890.34 951.25 53935.65 88888.00 2018-02-07 08:29:38.000 38 7890.28 951.33 53935.62 88888.00 2018-02-07 08:29:39.000 38 7890.22 951.41 53935.61 88888.00 2018-02-07 08:29:40.000 38 7890.21 951.52 53935.62 88888.00 2018-02-07 08:29:41.000 38 7890.22 951.66 53935.62 88888.00 2018-02-07 08:29:42.000 38 7890.20 951.80 53935.61 88888.00 2018-02-07 08:29:43.000 38 7890.20 951.95 53935.60 88888.00 2018-02-07 08:29:44.000 38 7890.20 952.09 53935.59 88888.00 2018-02-07 08:29:45.000 38 7890.20 952.22 53935.61 88888.00 2018-02-07 08:29:46.000 38 7890.24 952.33 53935.66 88888.00 2018-02-07 08:29:47.000 38 7890.30 952.39 53935.75 88888.00 2018-02-07 08:29:48.000 38 7890.35 952.39 53935.83 88888.00 2018-02-07 08:29:49.000 38 7890.42 952.38 53935.90 88888.00 2018-02-07 08:29:50.000 38 7890.49 952.37 53935.99 88888.00 2018-02-07 08:29:51.000 38 7890.56 952.35 53936.10 88888.00 2018-02-07 08:29:52.000 38 7890.65 952.34 53936.19 88888.00 2018-02-07 08:29:53.000 38 7890.74 952.34 53936.27 88888.00 2018-02-07 08:29:54.000 38 7890.81 952.31 53936.35 88888.00 2018-02-07 08:29:55.000 38 7890.86 952.30 53936.40 88888.00 2018-02-07 08:29:56.000 38 7890.92 952.31 53936.44 88888.00 2018-02-07 08:29:57.000 38 7890.97 952.28 53936.48 88888.00 2018-02-07 08:29:58.000 38 7890.99 952.24 53936.52 88888.00 2018-02-07 08:29:59.000 38 7891.00 952.21 53936.55 88888.00 2018-02-07 08:30:00.000 38 7891.02 952.18 53936.57 88888.00 2018-02-07 08:30:01.000 38 7891.04 952.17 53936.59 88888.00 2018-02-07 08:30:02.000 38 7891.06 952.17 53936.61 88888.00 2018-02-07 08:30:03.000 38 7891.07 952.16 53936.61 88888.00 2018-02-07 08:30:04.000 38 7891.06 952.15 53936.60 88888.00 2018-02-07 08:30:05.000 38 7891.00 952.15 53936.56 88888.00 2018-02-07 08:30:06.000 38 7890.94 952.12 53936.53 88888.00 2018-02-07 08:30:07.000 38 7890.89 952.09 53936.48 88888.00 2018-02-07 08:30:08.000 38 7890.81 952.06 53936.44 88888.00 2018-02-07 08:30:09.000 38 7890.71 952.01 53936.41 88888.00 2018-02-07 08:30:10.000 38 7890.61 951.97 53936.39 88888.00 2018-02-07 08:30:11.000 38 7890.51 951.93 53936.34 88888.00 2018-02-07 08:30:12.000 38 7890.37 951.88 53936.27 88888.00 2018-02-07 08:30:13.000 38 7890.23 951.82 53936.19 88888.00 2018-02-07 08:30:14.000 38 7890.08 951.76 53936.12 88888.00 2018-02-07 08:30:15.000 38 7889.89 951.70 53936.04 88888.00 2018-02-07 08:30:16.000 38 7889.68 951.67 53935.92 88888.00 2018-02-07 08:30:17.000 38 7889.47 951.62 53935.80 88888.00 2018-02-07 08:30:18.000 38 7889.24 951.55 53935.70 88888.00 2018-02-07 08:30:19.000 38 7889.04 951.47 53935.63 88888.00 2018-02-07 08:30:20.000 38 7888.86 951.36 53935.59 88888.00 2018-02-07 08:30:21.000 38 7888.71 951.23 53935.57 88888.00 2018-02-07 08:30:22.000 38 7888.60 951.09 53935.58 88888.00 2018-02-07 08:30:23.000 38 7888.50 950.97 53935.59 88888.00 2018-02-07 08:30:24.000 38 7888.42 950.85 53935.62 88888.00 2018-02-07 08:30:25.000 38 7888.35 950.71 53935.68 88888.00 2018-02-07 08:30:26.000 38 7888.28 950.59 53935.73 88888.00 2018-02-07 08:30:27.000 38 7888.22 950.49 53935.75 88888.00 2018-02-07 08:30:28.000 38 7888.18 950.38 53935.80 88888.00 2018-02-07 08:30:29.000 38 7888.17 950.29 53935.88 88888.00 2018-02-07 08:30:30.000 38 7888.16 950.19 53935.96 88888.00 2018-02-07 08:30:31.000 38 7888.15 950.09 53936.04 88888.00 2018-02-07 08:30:32.000 38 7888.15 950.02 53936.12 88888.00 2018-02-07 08:30:33.000 38 7888.15 949.99 53936.18 88888.00 2018-02-07 08:30:34.000 38 7888.15 949.97 53936.23 88888.00 2018-02-07 08:30:35.000 38 7888.14 949.98 53936.28 88888.00 2018-02-07 08:30:36.000 38 7888.13 949.99 53936.32 88888.00 2018-02-07 08:30:37.000 38 7888.12 950.01 53936.35 88888.00 2018-02-07 08:30:38.000 38 7888.09 950.03 53936.38 88888.00 2018-02-07 08:30:39.000 38 7888.05 950.03 53936.41 88888.00 2018-02-07 08:30:40.000 38 7888.02 950.04 53936.43 88888.00 2018-02-07 08:30:41.000 38 7887.98 950.05 53936.44 88888.00 2018-02-07 08:30:42.000 38 7887.94 950.08 53936.44 88888.00 2018-02-07 08:30:43.000 38 7887.90 950.13 53936.45 88888.00 2018-02-07 08:30:44.000 38 7887.88 950.20 53936.46 88888.00 2018-02-07 08:30:45.000 38 7887.89 950.30 53936.48 88888.00 2018-02-07 08:30:46.000 38 7887.92 950.37 53936.52 88888.00 2018-02-07 08:30:47.000 38 7887.96 950.44 53936.57 88888.00 2018-02-07 08:30:48.000 38 7888.04 950.46 53936.66 88888.00 2018-02-07 08:30:49.000 38 7888.12 950.45 53936.73 88888.00 2018-02-07 08:30:50.000 38 7888.20 950.42 53936.80 88888.00 2018-02-07 08:30:51.000 38 7888.29 950.37 53936.86 88888.00 2018-02-07 08:30:52.000 38 7888.38 950.33 53936.93 88888.00 2018-02-07 08:30:53.000 38 7888.47 950.30 53937.00 88888.00 2018-02-07 08:30:54.000 38 7888.55 950.28 53937.06 88888.00 2018-02-07 08:30:55.000 38 7888.64 950.29 53937.11 88888.00 2018-02-07 08:30:56.000 38 7888.73 950.31 53937.16 88888.00 2018-02-07 08:30:57.000 38 7888.81 950.33 53937.21 88888.00 2018-02-07 08:30:58.000 38 7888.86 950.34 53937.24 88888.00 2018-02-07 08:30:59.000 38 7888.88 950.33 53937.22 88888.00 2018-02-07 08:31:00.000 38 7888.84 950.33 53937.17 88888.00 2018-02-07 08:31:01.000 38 7888.75 950.37 53937.11 88888.00 2018-02-07 08:31:02.000 38 7888.67 950.39 53937.07 88888.00 2018-02-07 08:31:03.000 38 7888.62 950.36 53937.05 88888.00 2018-02-07 08:31:04.000 38 7888.62 950.32 53937.06 88888.00 2018-02-07 08:31:05.000 38 7888.64 950.27 53937.11 88888.00 2018-02-07 08:31:06.000 38 7888.70 950.18 53937.18 88888.00 2018-02-07 08:31:07.000 38 7888.78 950.08 53937.27 88888.00 2018-02-07 08:31:08.000 38 7888.88 950.00 53937.37 88888.00 2018-02-07 08:31:09.000 38 7888.96 949.93 53937.45 88888.00 2018-02-07 08:31:10.000 38 7889.01 949.88 53937.50 88888.00 2018-02-07 08:31:11.000 38 7888.99 949.89 53937.50 88888.00 2018-02-07 08:31:12.000 38 7888.95 949.91 53937.49 88888.00 2018-02-07 08:31:13.000 38 7888.91 949.92 53937.45 88888.00 2018-02-07 08:31:14.000 38 7888.83 949.93 53937.41 88888.00 2018-02-07 08:31:15.000 38 7888.73 949.95 53937.36 88888.00 2018-02-07 08:31:16.000 38 7888.64 949.93 53937.32 88888.00 2018-02-07 08:31:17.000 38 7888.53 949.85 53937.30 88888.00 2018-02-07 08:31:18.000 38 7888.41 949.76 53937.28 88888.00 2018-02-07 08:31:19.000 38 7888.27 949.68 53937.23 88888.00 2018-02-07 08:31:20.000 38 7888.11 949.60 53937.18 88888.00 2018-02-07 08:31:21.000 38 7887.93 949.52 53937.11 88888.00 2018-02-07 08:31:22.000 38 7887.74 949.46 53937.04 88888.00 2018-02-07 08:31:23.000 38 7887.55 949.42 53936.96 88888.00 2018-02-07 08:31:24.000 38 7887.38 949.40 53936.90 88888.00 2018-02-07 08:31:25.000 38 7887.25 949.37 53936.86 88888.00 2018-02-07 08:31:26.000 38 7887.13 949.33 53936.83 88888.00 2018-02-07 08:31:27.000 38 7887.04 949.29 53936.81 88888.00 2018-02-07 08:31:28.000 38 7886.97 949.25 53936.80 88888.00 2018-02-07 08:31:29.000 38 7886.88 949.21 53936.77 88888.00 2018-02-07 08:31:30.000 38 7886.79 949.16 53936.71 88888.00 2018-02-07 08:31:31.000 38 7886.69 949.13 53936.65 88888.00 2018-02-07 08:31:32.000 38 7886.57 949.10 53936.58 88888.00 2018-02-07 08:31:33.000 38 7886.45 949.07 53936.50 88888.00 2018-02-07 08:31:34.000 38 7886.35 949.04 53936.43 88888.00 2018-02-07 08:31:35.000 38 7886.25 949.02 53936.37 88888.00 2018-02-07 08:31:36.000 38 7886.16 949.00 53936.30 88888.00 2018-02-07 08:31:37.000 38 7886.06 948.99 53936.25 88888.00 2018-02-07 08:31:38.000 38 7885.95 948.99 53936.19 88888.00 2018-02-07 08:31:39.000 38 7885.83 948.99 53936.11 88888.00 2018-02-07 08:31:40.000 38 7885.71 948.99 53936.04 88888.00 2018-02-07 08:31:41.000 38 7885.59 948.97 53935.95 88888.00 2018-02-07 08:31:42.000 38 7885.45 948.94 53935.86 88888.00 2018-02-07 08:31:43.000 38 7885.31 948.90 53935.77 88888.00 2018-02-07 08:31:44.000 38 7885.21 948.86 53935.71 88888.00 2018-02-07 08:31:45.000 38 7885.15 948.80 53935.68 88888.00 2018-02-07 08:31:46.000 38 7885.12 948.74 53935.71 88888.00 2018-02-07 08:31:47.000 38 7885.13 948.68 53935.76 88888.00 2018-02-07 08:31:48.000 38 7885.19 948.59 53935.82 88888.00 2018-02-07 08:31:49.000 38 7885.26 948.50 53935.89 88888.00 2018-02-07 08:31:50.000 38 7885.34 948.44 53935.97 88888.00 2018-02-07 08:31:51.000 38 7885.44 948.37 53936.05 88888.00 2018-02-07 08:31:52.000 38 7885.55 948.31 53936.12 88888.00 2018-02-07 08:31:53.000 38 7885.66 948.28 53936.19 88888.00 2018-02-07 08:31:54.000 38 7885.75 948.25 53936.24 88888.00 2018-02-07 08:31:55.000 38 7885.82 948.20 53936.29 88888.00 2018-02-07 08:31:56.000 38 7885.91 948.17 53936.35 88888.00 2018-02-07 08:31:57.000 38 7885.99 948.16 53936.39 88888.00 2018-02-07 08:31:58.000 38 7886.05 948.13 53936.44 88888.00 2018-02-07 08:31:59.000 38 7886.10 948.10 53936.48 88888.00 2018-02-07 08:32:00.000 38 7886.15 948.08 53936.52 88888.00 2018-02-07 08:32:01.000 38 7886.17 948.05 53936.57 88888.00 2018-02-07 08:32:02.000 38 7886.19 948.00 53936.62 88888.00 2018-02-07 08:32:03.000 38 7886.20 947.93 53936.68 88888.00 2018-02-07 08:32:04.000 38 7886.21 947.83 53936.74 88888.00 2018-02-07 08:32:05.000 38 7886.20 947.72 53936.79 88888.00 2018-02-07 08:32:06.000 38 7886.16 947.62 53936.82 88888.00 2018-02-07 08:32:07.000 38 7886.11 947.51 53936.82 88888.00 2018-02-07 08:32:08.000 38 7886.03 947.41 53936.81 88888.00 2018-02-07 08:32:09.000 38 7885.93 947.30 53936.78 88888.00 2018-02-07 08:32:10.000 38 7885.79 947.20 53936.73 88888.00 2018-02-07 08:32:11.000 38 7885.64 947.12 53936.67 88888.00 2018-02-07 08:32:12.000 38 7885.45 947.05 53936.59 88888.00 2018-02-07 08:32:13.000 38 7885.23 946.97 53936.47 88888.00 2018-02-07 08:32:14.000 38 7884.99 946.89 53936.35 88888.00 2018-02-07 08:32:15.000 38 7884.73 946.82 53936.22 88888.00 2018-02-07 08:32:16.000 38 7884.48 946.76 53936.08 88888.00 2018-02-07 08:32:17.000 38 7884.23 946.68 53935.96 88888.00 2018-02-07 08:32:18.000 38 7884.00 946.54 53935.87 88888.00 2018-02-07 08:32:19.000 38 7883.79 946.38 53935.79 88888.00 2018-02-07 08:32:20.000 38 7883.62 946.24 53935.73 88888.00 2018-02-07 08:32:21.000 38 7883.49 946.11 53935.68 88888.00 2018-02-07 08:32:22.000 38 7883.39 946.01 53935.64 88888.00 2018-02-07 08:32:23.000 38 7883.31 945.94 53935.62 88888.00 2018-02-07 08:32:24.000 38 7883.24 945.88 53935.59 88888.00 2018-02-07 08:32:25.000 38 7883.18 945.84 53935.55 88888.00 2018-02-07 08:32:26.000 38 7883.14 945.81 53935.53 88888.00 2018-02-07 08:32:27.000 38 7883.10 945.78 53935.51 88888.00 2018-02-07 08:32:28.000 38 7883.05 945.78 53935.49 88888.00 2018-02-07 08:32:29.000 38 7883.00 945.82 53935.44 88888.00 2018-02-07 08:32:30.000 38 7882.96 945.86 53935.39 88888.00 2018-02-07 08:32:31.000 38 7882.90 945.91 53935.32 88888.00 2018-02-07 08:32:32.000 38 7882.82 945.99 53935.25 88888.00 2018-02-07 08:32:33.000 38 7882.74 946.06 53935.17 88888.00 2018-02-07 08:32:34.000 38 7882.68 946.10 53935.12 88888.00 2018-02-07 08:32:35.000 38 7882.62 946.15 53935.05 88888.00 2018-02-07 08:32:36.000 38 7882.55 946.19 53934.98 88888.00 2018-02-07 08:32:37.000 38 7882.46 946.23 53934.90 88888.00 2018-02-07 08:32:38.000 38 7882.36 946.27 53934.81 88888.00 2018-02-07 08:32:39.000 38 7882.23 946.31 53934.69 88888.00 2018-02-07 08:32:40.000 38 7882.09 946.36 53934.57 88888.00 2018-02-07 08:32:41.000 38 7881.95 946.42 53934.44 88888.00 2018-02-07 08:32:42.000 38 7881.82 946.47 53934.31 88888.00 2018-02-07 08:32:43.000 38 7881.69 946.52 53934.19 88888.00 2018-02-07 08:32:44.000 38 7881.56 946.55 53934.09 88888.00 2018-02-07 08:32:45.000 38 7881.45 946.54 53934.00 88888.00 2018-02-07 08:32:46.000 38 7881.35 946.50 53933.92 88888.00 2018-02-07 08:32:47.000 38 7881.26 946.44 53933.84 88888.00 2018-02-07 08:32:48.000 38 7881.18 946.41 53933.77 88888.00 2018-02-07 08:32:49.000 38 7881.12 946.39 53933.70 88888.00 2018-02-07 08:32:50.000 38 7881.05 946.37 53933.61 88888.00 2018-02-07 08:32:51.000 38 7880.98 946.38 53933.52 88888.00 2018-02-07 08:32:52.000 38 7880.90 946.41 53933.41 88888.00 2018-02-07 08:32:53.000 38 7880.81 946.45 53933.31 88888.00 2018-02-07 08:32:54.000 38 7880.72 946.53 53933.21 88888.00 2018-02-07 08:32:55.000 38 7880.64 946.62 53933.12 88888.00 2018-02-07 08:32:56.000 38 7880.55 946.71 53933.02 88888.00 2018-02-07 08:32:57.000 38 7880.49 946.82 53932.95 88888.00 2018-02-07 08:32:58.000 38 7880.42 946.94 53932.89 88888.00 2018-02-07 08:32:59.000 38 7880.36 947.05 53932.83 88888.00 2018-02-07 08:33:00.000 38 7880.31 947.17 53932.77 88888.00 2018-02-07 08:33:01.000 38 7880.27 947.27 53932.70 88888.00 2018-02-07 08:33:02.000 38 7880.24 947.34 53932.66 88888.00 2018-02-07 08:33:03.000 38 7880.20 947.41 53932.61 88888.00 2018-02-07 08:33:04.000 38 7880.15 947.48 53932.54 88888.00 2018-02-07 08:33:05.000 38 7880.09 947.53 53932.45 88888.00 2018-02-07 08:33:06.000 38 7880.03 947.55 53932.37 88888.00 2018-02-07 08:33:07.000 38 7879.96 947.57 53932.29 88888.00 2018-02-07 08:33:08.000 38 7879.88 947.59 53932.19 88888.00 2018-02-07 08:33:09.000 38 7879.78 947.63 53932.08 88888.00 2018-02-07 08:33:10.000 38 7879.69 947.69 53931.96 88888.00 2018-02-07 08:33:11.000 38 7879.58 947.74 53931.84 88888.00 2018-02-07 08:33:12.000 38 7879.45 947.78 53931.70 88888.00 2018-02-07 08:33:13.000 38 7879.31 947.81 53931.56 88888.00 2018-02-07 08:33:14.000 38 7879.19 947.81 53931.43 88888.00 2018-02-07 08:33:15.000 38 7879.08 947.81 53931.33 88888.00 2018-02-07 08:33:16.000 38 7878.99 947.78 53931.23 88888.00 2018-02-07 08:33:17.000 38 7878.91 947.72 53931.16 88888.00 2018-02-07 08:33:18.000 38 7878.82 947.65 53931.07 88888.00 2018-02-07 08:33:19.000 38 7878.74 947.61 53930.98 88888.00 2018-02-07 08:33:20.000 38 7878.68 947.59 53930.91 88888.00 2018-02-07 08:33:21.000 38 7878.63 947.55 53930.83 88888.00 2018-02-07 08:33:22.000 38 7878.58 947.54 53930.75 88888.00 2018-02-07 08:33:23.000 38 7878.53 947.55 53930.68 88888.00 2018-02-07 08:33:24.000 38 7878.48 947.55 53930.61 88888.00 2018-02-07 08:33:25.000 38 7878.43 947.53 53930.55 88888.00 2018-02-07 08:33:26.000 38 7878.36 947.50 53930.51 88888.00 2018-02-07 08:33:27.000 38 7878.29 947.51 53930.45 88888.00 2018-02-07 08:33:28.000 38 7878.20 947.52 53930.34 88888.00 2018-02-07 08:33:29.000 38 7878.06 947.51 53930.21 88888.00 2018-02-07 08:33:30.000 38 7877.88 947.50 53930.09 88888.00 2018-02-07 08:33:31.000 38 7877.68 947.48 53929.94 88888.00 2018-02-07 08:33:32.000 38 7877.50 947.47 53929.81 88888.00 2018-02-07 08:33:33.000 38 7877.33 947.45 53929.71 88888.00 2018-02-07 08:33:34.000 38 7877.19 947.44 53929.64 88888.00 2018-02-07 08:33:35.000 38 7877.10 947.45 53929.58 88888.00 2018-02-07 08:33:36.000 38 7877.02 947.46 53929.54 88888.00 2018-02-07 08:33:37.000 38 7876.94 947.47 53929.48 88888.00 2018-02-07 08:33:38.000 38 7876.89 947.49 53929.45 88888.00 2018-02-07 08:33:39.000 38 7876.86 947.52 53929.42 88888.00 2018-02-07 08:33:40.000 38 7876.84 947.54 53929.38 88888.00 2018-02-07 08:33:41.000 38 7876.83 947.56 53929.34 88888.00 2018-02-07 08:33:42.000 38 7876.83 947.58 53929.32 88888.00 2018-02-07 08:33:43.000 38 7876.85 947.62 53929.30 88888.00 2018-02-07 08:33:44.000 38 7876.90 947.65 53929.30 88888.00 2018-02-07 08:33:45.000 38 7876.98 947.70 53929.31 88888.00 2018-02-07 08:33:46.000 38 7877.06 947.75 53929.32 88888.00 2018-02-07 08:33:47.000 38 7877.14 947.79 53929.34 88888.00 2018-02-07 08:33:48.000 38 7877.23 947.81 53929.34 88888.00 2018-02-07 08:33:49.000 38 7877.32 947.82 53929.34 88888.00 2018-02-07 08:33:50.000 38 7877.39 947.82 53929.34 88888.00 2018-02-07 08:33:51.000 38 7877.46 947.83 53929.36 88888.00 2018-02-07 08:33:52.000 38 7877.55 947.82 53929.37 88888.00 2018-02-07 08:33:53.000 38 7877.65 947.81 53929.40 88888.00 2018-02-07 08:33:54.000 38 7877.76 947.79 53929.45 88888.00 2018-02-07 08:33:55.000 38 7877.91 947.76 53929.51 88888.00 2018-02-07 08:33:56.000 38 7878.06 947.71 53929.59 88888.00 2018-02-07 08:33:57.000 38 7878.22 947.67 53929.68 88888.00 2018-02-07 08:33:58.000 38 7878.40 947.62 53929.77 88888.00 2018-02-07 08:33:59.000 38 7878.59 947.56 53929.86 88888.00 2018-02-07 08:34:00.000 38 7878.75 947.51 53929.94 88888.00 2018-02-07 08:34:01.000 38 7878.92 947.47 53930.02 88888.00 2018-02-07 08:34:02.000 38 7879.08 947.44 53930.09 88888.00 2018-02-07 08:34:03.000 38 7879.23 947.41 53930.16 88888.00 2018-02-07 08:34:04.000 38 7879.37 947.39 53930.23 88888.00 2018-02-07 08:34:05.000 38 7879.51 947.41 53930.30 88888.00 2018-02-07 08:34:06.000 38 7879.64 947.45 53930.35 88888.00 2018-02-07 08:34:07.000 38 7879.73 947.49 53930.37 88888.00 2018-02-07 08:34:08.000 38 7879.79 947.53 53930.37 88888.00 2018-02-07 08:34:09.000 38 7879.83 947.59 53930.36 88888.00 2018-02-07 08:34:10.000 38 7879.84 947.67 53930.33 88888.00 2018-02-07 08:34:11.000 38 7879.82 947.77 53930.29 88888.00 2018-02-07 08:34:12.000 38 7879.82 947.90 53930.24 88888.00 2018-02-07 08:34:13.000 38 7879.80 948.04 53930.20 88888.00 2018-02-07 08:34:14.000 38 7879.80 948.19 53930.16 88888.00 2018-02-07 08:34:15.000 38 7879.82 948.35 53930.12 88888.00 2018-02-07 08:34:16.000 38 7879.84 948.51 53930.10 88888.00 2018-02-07 08:34:17.000 38 7879.87 948.67 53930.09 88888.00 2018-02-07 08:34:18.000 38 7879.92 948.83 53930.09 88888.00 2018-02-07 08:34:19.000 38 7879.99 948.98 53930.11 88888.00 2018-02-07 08:34:20.000 38 7880.06 949.10 53930.12 88888.00 2018-02-07 08:34:21.000 38 7880.13 949.20 53930.13 88888.00 2018-02-07 08:34:22.000 38 7880.24 949.29 53930.17 88888.00 2018-02-07 08:34:23.000 38 7880.36 949.35 53930.23 88888.00 2018-02-07 08:34:24.000 38 7880.48 949.39 53930.30 88888.00 2018-02-07 08:34:25.000 38 7880.61 949.42 53930.37 88888.00 2018-02-07 08:34:26.000 38 7880.75 949.41 53930.45 88888.00 2018-02-07 08:34:27.000 38 7880.92 949.40 53930.54 88888.00 2018-02-07 08:34:28.000 38 7881.07 949.36 53930.64 88888.00 2018-02-07 08:34:29.000 38 7881.22 949.29 53930.74 88888.00 2018-02-07 08:34:30.000 38 7881.36 949.20 53930.82 88888.00 2018-02-07 08:34:31.000 38 7881.50 949.10 53930.91 88888.00 2018-02-07 08:34:32.000 38 7881.62 948.96 53931.00 88888.00 2018-02-07 08:34:33.000 38 7881.76 948.80 53931.08 88888.00 2018-02-07 08:34:34.000 38 7881.91 948.65 53931.18 88888.00 2018-02-07 08:34:35.000 38 7882.05 948.51 53931.25 88888.00 2018-02-07 08:34:36.000 38 7882.18 948.39 53931.30 88888.00 2018-02-07 08:34:37.000 38 7882.29 948.30 53931.36 88888.00 2018-02-07 08:34:38.000 38 7882.42 948.23 53931.43 88888.00 2018-02-07 08:34:39.000 38 7882.55 948.20 53931.50 88888.00 2018-02-07 08:34:40.000 38 7882.68 948.16 53931.55 88888.00 2018-02-07 08:34:41.000 38 7882.81 948.12 53931.60 88888.00 2018-02-07 08:34:42.000 38 7882.92 948.10 53931.65 88888.00 2018-02-07 08:34:43.000 38 7883.02 948.06 53931.70 88888.00 2018-02-07 08:34:44.000 38 7883.10 948.03 53931.70 88888.00 2018-02-07 08:34:45.000 38 7883.15 948.00 53931.70 88888.00 2018-02-07 08:34:46.000 38 7883.18 947.95 53931.69 88888.00 2018-02-07 08:34:47.000 38 7883.21 947.89 53931.66 88888.00 2018-02-07 08:34:48.000 38 7883.21 947.81 53931.65 88888.00 2018-02-07 08:34:49.000 38 7883.23 947.71 53931.64 88888.00 2018-02-07 08:34:50.000 38 7883.26 947.59 53931.62 88888.00 2018-02-07 08:34:51.000 38 7883.29 947.47 53931.61 88888.00 2018-02-07 08:34:52.000 38 7883.30 947.34 53931.60 88888.00 2018-02-07 08:34:53.000 38 7883.30 947.22 53931.57 88888.00 2018-02-07 08:34:54.000 38 7883.28 947.10 53931.53 88888.00 2018-02-07 08:34:55.000 38 7883.25 946.98 53931.48 88888.00 2018-02-07 08:34:56.000 38 7883.21 946.89 53931.42 88888.00 2018-02-07 08:34:57.000 38 7883.18 946.80 53931.36 88888.00 2018-02-07 08:34:58.000 38 7883.14 946.69 53931.29 88888.00 2018-02-07 08:34:59.000 38 7883.11 946.57 53931.25 88888.00 2018-02-07 08:35:00.000 38 7883.09 946.44 53931.21 88888.00 2018-02-07 08:35:01.000 38 7883.07 946.29 53931.17 88888.00 2018-02-07 08:35:02.000 38 7883.04 946.12 53931.12 88888.00 2018-02-07 08:35:03.000 38 7883.00 945.95 53931.07 88888.00 2018-02-07 08:35:04.000 38 7882.95 945.78 53931.01 88888.00 2018-02-07 08:35:05.000 38 7882.91 945.61 53930.95 88888.00 2018-02-07 08:35:06.000 38 7882.89 945.45 53930.90 88888.00 2018-02-07 08:35:07.000 38 7882.88 945.33 53930.86 88888.00 2018-02-07 08:35:08.000 38 7882.91 945.22 53930.84 88888.00 2018-02-07 08:35:09.000 38 7882.98 945.14 53930.83 88888.00 2018-02-07 08:35:10.000 38 7883.05 945.11 53930.81 88888.00 2018-02-07 08:35:11.000 38 7883.15 945.10 53930.81 88888.00 2018-02-07 08:35:12.000 38 7883.25 945.11 53930.82 88888.00 2018-02-07 08:35:13.000 38 7883.34 945.15 53930.82 88888.00 2018-02-07 08:35:14.000 38 7883.44 945.19 53930.83 88888.00 2018-02-07 08:35:15.000 38 7883.55 945.22 53930.83 88888.00 2018-02-07 08:35:16.000 38 7883.65 945.26 53930.83 88888.00 2018-02-07 08:35:17.000 38 7883.74 945.32 53930.82 88888.00 2018-02-07 08:35:18.000 38 7883.79 945.37 53930.80 88888.00 2018-02-07 08:35:19.000 38 7883.82 945.42 53930.77 88888.00 2018-02-07 08:35:20.000 38 7883.86 945.46 53930.71 88888.00 2018-02-07 08:35:21.000 38 7883.91 945.49 53930.66 88888.00 2018-02-07 08:35:22.000 38 7883.94 945.54 53930.64 88888.00 2018-02-07 08:35:23.000 38 7883.98 945.58 53930.64 88888.00 2018-02-07 08:35:24.000 38 7884.05 945.64 53930.62 88888.00 2018-02-07 08:35:25.000 38 7884.11 945.71 53930.59 88888.00 2018-02-07 08:35:26.000 38 7884.16 945.78 53930.57 88888.00 2018-02-07 08:35:27.000 38 7884.21 945.84 53930.54 88888.00 2018-02-07 08:35:28.000 38 7884.25 945.92 53930.49 88888.00 2018-02-07 08:35:29.000 38 7884.29 945.99 53930.46 88888.00 2018-02-07 08:35:30.000 38 7884.34 946.01 53930.45 88888.00 2018-02-07 08:35:31.000 38 7884.42 946.02 53930.46 88888.00 2018-02-07 08:35:32.000 38 7884.52 946.01 53930.46 88888.00 2018-02-07 08:35:33.000 38 7884.63 945.96 53930.47 88888.00 2018-02-07 08:35:34.000 38 7884.74 945.88 53930.50 88888.00 2018-02-07 08:35:35.000 38 7884.84 945.80 53930.52 88888.00 2018-02-07 08:35:36.000 38 7884.93 945.69 53930.54 88888.00 2018-02-07 08:35:37.000 38 7885.01 945.57 53930.56 88888.00 2018-02-07 08:35:38.000 38 7885.10 945.44 53930.59 88888.00 2018-02-07 08:35:39.000 38 7885.20 945.31 53930.64 88888.00 2018-02-07 08:35:40.000 38 7885.31 945.19 53930.68 88888.00 2018-02-07 08:35:41.000 38 7885.41 945.04 53930.73 88888.00 2018-02-07 08:35:42.000 38 7885.48 944.90 53930.77 88888.00 2018-02-07 08:35:43.000 38 7885.55 944.74 53930.78 88888.00 2018-02-07 08:35:44.000 38 7885.61 944.61 53930.79 88888.00 2018-02-07 08:35:45.000 38 7885.66 944.48 53930.80 88888.00 2018-02-07 08:35:46.000 38 7885.70 944.34 53930.79 88888.00 2018-02-07 08:35:47.000 38 7885.72 944.20 53930.77 88888.00 2018-02-07 08:35:48.000 38 7885.73 944.08 53930.73 88888.00 2018-02-07 08:35:49.000 38 7885.73 943.98 53930.69 88888.00 2018-02-07 08:35:50.000 38 7885.71 943.87 53930.64 88888.00 2018-02-07 08:35:51.000 38 7885.68 943.76 53930.59 88888.00 2018-02-07 08:35:52.000 38 7885.68 943.65 53930.56 88888.00 2018-02-07 08:35:53.000 38 7885.68 943.54 53930.53 88888.00 2018-02-07 08:35:54.000 38 7885.66 943.44 53930.50 88888.00 2018-02-07 08:35:55.000 38 7885.67 943.35 53930.48 88888.00 2018-02-07 08:35:56.000 38 7885.70 943.27 53930.46 88888.00 2018-02-07 08:35:57.000 38 7885.73 943.21 53930.46 88888.00 2018-02-07 08:35:58.000 38 7885.75 943.12 53930.46 88888.00 2018-02-07 08:35:59.000 38 7885.77 943.02 53930.44 88888.00 2018-02-07 08:36:00.000 38 7885.81 942.92 53930.43 88888.00 2018-02-07 08:36:01.000 38 7885.84 942.81 53930.44 88888.00 2018-02-07 08:36:02.000 38 7885.88 942.73 53930.44 88888.00 2018-02-07 08:36:03.000 38 7885.92 942.64 53930.44 88888.00 2018-02-07 08:36:04.000 38 7885.96 942.56 53930.45 88888.00 2018-02-07 08:36:05.000 38 7886.01 942.49 53930.46 88888.00 2018-02-07 08:36:06.000 38 7886.07 942.42 53930.47 88888.00 2018-02-07 08:36:07.000 38 7886.10 942.37 53930.47 88888.00 2018-02-07 08:36:08.000 38 7886.12 942.32 53930.46 88888.00 2018-02-07 08:36:09.000 38 7886.14 942.26 53930.44 88888.00 2018-02-07 08:36:10.000 38 7886.15 942.23 53930.42 88888.00 2018-02-07 08:36:11.000 38 7886.16 942.20 53930.40 88888.00 2018-02-07 08:36:12.000 38 7886.17 942.16 53930.39 88888.00 2018-02-07 08:36:13.000 38 7886.19 942.12 53930.39 88888.00 2018-02-07 08:36:14.000 38 7886.21 942.09 53930.40 88888.00 2018-02-07 08:36:15.000 38 7886.24 942.07 53930.41 88888.00 2018-02-07 08:36:16.000 38 7886.30 942.05 53930.42 88888.00 2018-02-07 08:36:17.000 38 7886.38 942.05 53930.46 88888.00 2018-02-07 08:36:18.000 38 7886.47 942.06 53930.51 88888.00 2018-02-07 08:36:19.000 38 7886.56 942.06 53930.56 88888.00 2018-02-07 08:36:20.000 38 7886.68 942.08 53930.60 88888.00 2018-02-07 08:36:21.000 38 7886.80 942.11 53930.65 88888.00 2018-02-07 08:36:22.000 38 7886.93 942.13 53930.70 88888.00 2018-02-07 08:36:23.000 38 7887.05 942.14 53930.77 88888.00 2018-02-07 08:36:24.000 38 7887.15 942.17 53930.82 88888.00 2018-02-07 08:36:25.000 38 7887.25 942.22 53930.85 88888.00 2018-02-07 08:36:26.000 38 7887.35 942.26 53930.88 88888.00 2018-02-07 08:36:27.000 38 7887.44 942.32 53930.91 88888.00 2018-02-07 08:36:28.000 38 7887.51 942.38 53930.95 88888.00 2018-02-07 08:36:29.000 38 7887.58 942.43 53930.98 88888.00 2018-02-07 08:36:30.000 38 7887.67 942.48 53931.01 88888.00 2018-02-07 08:36:31.000 38 7887.77 942.55 53931.06 88888.00 2018-02-07 08:36:32.000 38 7887.87 942.61 53931.11 88888.00 2018-02-07 08:36:33.000 38 7887.96 942.67 53931.17 88888.00 2018-02-07 08:36:34.000 38 7888.03 942.71 53931.22 88888.00 2018-02-07 08:36:35.000 38 7888.08 942.73 53931.26 88888.00 2018-02-07 08:36:36.000 38 7888.13 942.76 53931.29 88888.00 2018-02-07 08:36:37.000 38 7888.19 942.80 53931.33 88888.00 2018-02-07 08:36:38.000 38 7888.23 942.83 53931.38 88888.00 2018-02-07 08:36:39.000 38 7888.25 942.85 53931.42 88888.00 2018-02-07 08:36:40.000 38 7888.28 942.86 53931.45 88888.00 2018-02-07 08:36:41.000 38 7888.29 942.86 53931.48 88888.00 2018-02-07 08:36:42.000 38 7888.29 942.85 53931.48 88888.00 2018-02-07 08:36:43.000 38 7888.27 942.85 53931.48 88888.00 2018-02-07 08:36:44.000 38 7888.24 942.84 53931.50 88888.00 2018-02-07 08:36:45.000 38 7888.21 942.82 53931.52 88888.00 2018-02-07 08:36:46.000 38 7888.20 942.81 53931.56 88888.00 2018-02-07 08:36:47.000 38 7888.20 942.80 53931.61 88888.00 2018-02-07 08:36:48.000 38 7888.19 942.77 53931.64 88888.00 2018-02-07 08:36:49.000 38 7888.18 942.75 53931.68 88888.00 2018-02-07 08:36:50.000 38 7888.17 942.73 53931.75 88888.00 2018-02-07 08:36:51.000 38 7888.17 942.68 53931.81 88888.00 2018-02-07 08:36:52.000 38 7888.18 942.62 53931.87 88888.00 2018-02-07 08:36:53.000 38 7888.18 942.55 53931.93 88888.00 2018-02-07 08:36:54.000 38 7888.17 942.48 53931.98 88888.00 2018-02-07 08:36:55.000 38 7888.16 942.41 53932.02 88888.00 2018-02-07 08:36:56.000 38 7888.14 942.33 53932.04 88888.00 2018-02-07 08:36:57.000 38 7888.10 942.25 53932.04 88888.00 2018-02-07 08:36:58.000 38 7888.04 942.19 53932.03 88888.00 2018-02-07 08:36:59.000 38 7887.97 942.14 53932.02 88888.00 2018-02-07 08:37:00.000 38 7887.90 942.10 53932.00 88888.00 2018-02-07 08:37:01.000 38 7887.84 942.08 53931.98 88888.00 2018-02-07 08:37:02.000 38 7887.79 942.09 53931.96 88888.00 2018-02-07 08:37:03.000 38 7887.76 942.10 53931.95 88888.00 2018-02-07 08:37:04.000 38 7887.72 942.14 53931.96 88888.00 2018-02-07 08:37:05.000 38 7887.70 942.23 53931.97 88888.00 2018-02-07 08:37:06.000 38 7887.69 942.30 53931.96 88888.00 2018-02-07 08:37:07.000 38 7887.68 942.36 53931.96 88888.00 2018-02-07 08:37:08.000 38 7887.67 942.46 53931.96 88888.00 2018-02-07 08:37:09.000 38 7887.66 942.58 53931.96 88888.00 2018-02-07 08:37:10.000 38 7887.66 942.68 53931.96 88888.00 2018-02-07 08:37:11.000 38 7887.65 942.79 53931.96 88888.00 2018-02-07 08:37:12.000 38 7887.64 942.92 53931.95 88888.00 2018-02-07 08:37:13.000 38 7887.62 943.04 53931.94 88888.00 2018-02-07 08:37:14.000 38 7887.62 943.17 53931.94 88888.00 2018-02-07 08:37:15.000 38 7887.63 943.30 53931.95 88888.00 2018-02-07 08:37:16.000 38 7887.64 943.44 53931.96 88888.00 2018-02-07 08:37:17.000 38 7887.64 943.56 53931.99 88888.00 2018-02-07 08:37:18.000 38 7887.64 943.65 53932.01 88888.00 2018-02-07 08:37:19.000 38 7887.63 943.71 53932.03 88888.00 2018-02-07 08:37:20.000 38 7887.63 943.78 53932.05 88888.00 2018-02-07 08:37:21.000 38 7887.62 943.83 53932.08 88888.00 2018-02-07 08:37:22.000 38 7887.59 943.86 53932.09 88888.00 2018-02-07 08:37:23.000 38 7887.58 943.91 53932.11 88888.00 2018-02-07 08:37:24.000 38 7887.58 943.95 53932.12 88888.00 2018-02-07 08:37:25.000 38 7887.57 943.97 53932.17 88888.00 2018-02-07 08:37:26.000 38 7887.54 943.99 53932.20 88888.00 2018-02-07 08:37:27.000 38 7887.53 944.01 53932.22 88888.00 2018-02-07 08:37:28.000 38 7887.54 944.03 53932.25 88888.00 2018-02-07 08:37:29.000 38 7887.54 944.06 53932.28 88888.00 2018-02-07 08:37:30.000 38 7887.53 944.10 53932.30 88888.00 2018-02-07 08:37:31.000 38 7887.53 944.12 53932.34 88888.00 2018-02-07 08:37:32.000 38 7887.51 944.13 53932.38 88888.00 2018-02-07 08:37:33.000 38 7887.49 944.14 53932.42 88888.00 2018-02-07 08:37:34.000 38 7887.47 944.14 53932.48 88888.00 2018-02-07 08:37:35.000 38 7887.46 944.14 53932.54 88888.00 2018-02-07 08:37:36.000 38 7887.46 944.14 53932.59 88888.00 2018-02-07 08:37:37.000 38 7887.45 944.15 53932.64 88888.00 2018-02-07 08:37:38.000 38 7887.45 944.15 53932.70 88888.00 2018-02-07 08:37:39.000 38 7887.42 944.15 53932.78 88888.00 2018-02-07 08:37:40.000 38 7887.39 944.15 53932.85 88888.00 2018-02-07 08:37:41.000 38 7887.34 944.14 53932.90 88888.00 2018-02-07 08:37:42.000 38 7887.27 944.12 53932.95 88888.00 2018-02-07 08:37:43.000 38 7887.17 944.14 53932.97 88888.00 2018-02-07 08:37:44.000 38 7887.05 944.15 53932.97 88888.00 2018-02-07 08:37:45.000 38 7886.90 944.15 53932.96 88888.00 2018-02-07 08:37:46.000 38 7886.73 944.14 53932.94 88888.00 2018-02-07 08:37:47.000 38 7886.54 944.12 53932.91 88888.00 2018-02-07 08:37:48.000 38 7886.33 944.11 53932.88 88888.00 2018-02-07 08:37:49.000 38 7886.12 944.09 53932.86 88888.00 2018-02-07 08:37:50.000 38 7885.92 944.07 53932.84 88888.00 2018-02-07 08:37:51.000 38 7885.69 944.04 53932.80 88888.00 2018-02-07 08:37:52.000 38 7885.45 944.02 53932.76 88888.00 2018-02-07 08:37:53.000 38 7885.23 944.00 53932.71 88888.00 2018-02-07 08:37:54.000 38 7885.02 943.98 53932.68 88888.00 2018-02-07 08:37:55.000 38 7884.84 943.95 53932.66 88888.00 2018-02-07 08:37:56.000 38 7884.67 943.93 53932.66 88888.00 2018-02-07 08:37:57.000 38 7884.51 943.90 53932.66 88888.00 2018-02-07 08:37:58.000 38 7884.39 943.90 53932.66 88888.00 2018-02-07 08:37:59.000 38 7884.28 943.91 53932.67 88888.00 2018-02-07 08:38:00.000 38 7884.17 943.95 53932.68 88888.00 2018-02-07 08:38:01.000 38 7884.08 944.00 53932.68 88888.00 2018-02-07 08:38:02.000 38 7884.01 944.05 53932.70 88888.00 2018-02-07 08:38:03.000 38 7883.95 944.09 53932.73 88888.00 2018-02-07 08:38:04.000 38 7883.90 944.13 53932.79 88888.00 2018-02-07 08:38:05.000 38 7883.87 944.17 53932.85 88888.00 2018-02-07 08:38:06.000 38 7883.85 944.21 53932.91 88888.00 2018-02-07 08:38:07.000 38 7883.81 944.23 53932.98 88888.00 2018-02-07 08:38:08.000 38 7883.77 944.24 53933.04 88888.00 2018-02-07 08:38:09.000 38 7883.72 944.29 53933.08 88888.00 2018-02-07 08:38:10.000 38 7883.66 944.38 53933.11 88888.00 2018-02-07 08:38:11.000 38 7883.61 944.47 53933.14 88888.00 2018-02-07 08:38:12.000 38 7883.54 944.54 53933.15 88888.00 2018-02-07 08:38:13.000 38 7883.44 944.64 53933.14 88888.00 2018-02-07 08:38:14.000 38 7883.34 944.72 53933.14 88888.00 2018-02-07 08:38:15.000 38 7883.25 944.79 53933.16 88888.00 2018-02-07 08:38:16.000 38 7883.16 944.86 53933.17 88888.00 2018-02-07 08:38:17.000 38 7883.07 944.94 53933.20 88888.00 2018-02-07 08:38:18.000 38 7883.01 945.03 53933.26 88888.00 2018-02-07 08:38:19.000 38 7882.98 945.13 53933.33 88888.00 2018-02-07 08:38:20.000 38 7882.95 945.24 53933.39 88888.00 2018-02-07 08:38:21.000 38 7882.93 945.35 53933.43 88888.00 2018-02-07 08:38:22.000 38 7882.91 945.46 53933.48 88888.00 2018-02-07 08:38:23.000 38 7882.87 945.57 53933.53 88888.00 2018-02-07 08:38:24.000 38 7882.83 945.68 53933.56 88888.00 2018-02-07 08:38:25.000 38 7882.79 945.79 53933.59 88888.00 2018-02-07 08:38:26.000 38 7882.74 945.90 53933.62 88888.00 2018-02-07 08:38:27.000 38 7882.69 946.01 53933.64 88888.00 2018-02-07 08:38:28.000 38 7882.64 946.14 53933.67 88888.00 2018-02-07 08:38:29.000 38 7882.60 946.28 53933.69 88888.00 2018-02-07 08:38:30.000 38 7882.57 946.44 53933.71 88888.00 2018-02-07 08:38:31.000 38 7882.52 946.59 53933.74 88888.00 2018-02-07 08:38:32.000 38 7882.47 946.76 53933.76 88888.00 2018-02-07 08:38:33.000 38 7882.41 946.91 53933.78 88888.00 2018-02-07 08:38:34.000 38 7882.34 947.06 53933.79 88888.00 2018-02-07 08:38:35.000 38 7882.25 947.22 53933.78 88888.00 2018-02-07 08:38:36.000 38 7882.13 947.39 53933.75 88888.00 2018-02-07 08:38:37.000 38 7881.97 947.54 53933.70 88888.00 2018-02-07 08:38:38.000 38 7881.78 947.68 53933.63 88888.00 2018-02-07 08:38:39.000 38 7881.55 947.81 53933.56 88888.00 2018-02-07 08:38:40.000 38 7881.30 947.90 53933.50 88888.00 2018-02-07 08:38:41.000 38 7881.04 947.94 53933.45 88888.00 2018-02-07 08:38:42.000 38 7880.77 947.99 53933.38 88888.00 2018-02-07 08:38:43.000 38 7880.50 948.05 53933.30 88888.00 2018-02-07 08:38:44.000 38 7880.21 948.11 53933.21 88888.00 2018-02-07 08:38:45.000 38 7879.91 948.15 53933.12 88888.00 2018-02-07 08:38:46.000 38 7879.62 948.21 53933.05 88888.00 2018-02-07 08:38:47.000 38 7879.35 948.29 53932.98 88888.00 2018-02-07 08:38:48.000 38 7879.11 948.36 53932.93 88888.00 2018-02-07 08:38:49.000 38 7878.88 948.42 53932.90 88888.00 2018-02-07 08:38:50.000 38 7878.66 948.48 53932.89 88888.00 2018-02-07 08:38:51.000 38 7878.48 948.53 53932.89 88888.00 2018-02-07 08:38:52.000 38 7878.30 948.54 53932.91 88888.00 2018-02-07 08:38:53.000 38 7878.12 948.55 53932.91 88888.00 2018-02-07 08:38:54.000 38 7877.94 948.55 53932.90 88888.00 2018-02-07 08:38:55.000 38 7877.75 948.55 53932.89 88888.00 2018-02-07 08:38:56.000 38 7877.56 948.55 53932.88 88888.00 2018-02-07 08:38:57.000 38 7877.37 948.56 53932.86 88888.00 2018-02-07 08:38:58.000 38 7877.21 948.59 53932.84 88888.00 2018-02-07 08:38:59.000 38 7877.04 948.61 53932.83 88888.00 2018-02-07 08:39:00.000 38 7876.89 948.64 53932.82 88888.00 2018-02-07 08:39:01.000 38 7876.74 948.66 53932.81 88888.00 2018-02-07 08:39:02.000 38 7876.59 948.68 53932.81 88888.00 2018-02-07 08:39:03.000 38 7876.42 948.68 53932.79 88888.00 2018-02-07 08:39:04.000 38 7876.23 948.69 53932.75 88888.00 2018-02-07 08:39:05.000 38 7876.03 948.69 53932.70 88888.00 2018-02-07 08:39:06.000 38 7875.82 948.68 53932.63 88888.00 2018-02-07 08:39:07.000 38 7875.63 948.67 53932.59 88888.00 2018-02-07 08:39:08.000 38 7875.46 948.67 53932.56 88888.00 2018-02-07 08:39:09.000 38 7875.34 948.69 53932.55 88888.00 2018-02-07 08:39:10.000 38 7875.25 948.75 53932.56 88888.00 2018-02-07 08:39:11.000 38 7875.18 948.83 53932.58 88888.00 2018-02-07 08:39:12.000 38 7875.13 948.91 53932.59 88888.00 2018-02-07 08:39:13.000 38 7875.11 948.98 53932.63 88888.00 2018-02-07 08:39:14.000 38 7875.08 949.06 53932.68 88888.00 2018-02-07 08:39:15.000 38 7875.07 949.15 53932.72 88888.00 2018-02-07 08:39:16.000 38 7875.06 949.24 53932.76 88888.00 2018-02-07 08:39:17.000 38 7875.04 949.32 53932.80 88888.00 2018-02-07 08:39:18.000 38 7875.03 949.41 53932.82 88888.00 2018-02-07 08:39:19.000 38 7875.02 949.51 53932.85 88888.00 2018-02-07 08:39:20.000 38 7874.99 949.61 53932.87 88888.00 2018-02-07 08:39:21.000 38 7874.95 949.72 53932.88 88888.00 2018-02-07 08:39:22.000 38 7874.91 949.82 53932.88 88888.00 2018-02-07 08:39:23.000 38 7874.88 949.94 53932.88 88888.00 2018-02-07 08:39:24.000 38 7874.86 950.05 53932.88 88888.00 2018-02-07 08:39:25.000 38 7874.85 950.13 53932.90 88888.00 2018-02-07 08:39:26.000 38 7874.84 950.21 53932.91 88888.00 2018-02-07 08:39:27.000 38 7874.83 950.30 53932.92 88888.00 2018-02-07 08:39:28.000 38 7874.81 950.35 53932.93 88888.00 2018-02-07 08:39:29.000 38 7874.78 950.38 53932.94 88888.00 2018-02-07 08:39:30.000 38 7874.74 950.42 53932.93 88888.00 2018-02-07 08:39:31.000 38 7874.70 950.45 53932.89 88888.00 2018-02-07 08:39:32.000 38 7874.63 950.47 53932.86 88888.00 2018-02-07 08:39:33.000 38 7874.55 950.48 53932.84 88888.00 2018-02-07 08:39:34.000 38 7874.47 950.50 53932.81 88888.00 2018-02-07 08:39:35.000 38 7874.39 950.52 53932.77 88888.00 2018-02-07 08:39:36.000 38 7874.30 950.55 53932.73 88888.00 2018-02-07 08:39:37.000 38 7874.21 950.58 53932.69 88888.00 2018-02-07 08:39:38.000 38 7874.13 950.60 53932.64 88888.00 2018-02-07 08:39:39.000 38 7874.03 950.59 53932.59 88888.00 2018-02-07 08:39:40.000 38 7873.93 950.60 53932.52 88888.00 2018-02-07 08:39:41.000 38 7873.83 950.62 53932.45 88888.00 2018-02-07 08:39:42.000 38 7873.71 950.62 53932.39 88888.00 2018-02-07 08:39:43.000 38 7873.56 950.61 53932.32 88888.00 2018-02-07 08:39:44.000 38 7873.41 950.59 53932.23 88888.00 2018-02-07 08:39:45.000 38 7873.25 950.55 53932.12 88888.00 2018-02-07 08:39:46.000 38 7873.08 950.48 53932.03 88888.00 2018-02-07 08:39:47.000 38 7872.92 950.38 53931.94 88888.00 2018-02-07 08:39:48.000 38 7872.78 950.26 53931.86 88888.00 2018-02-07 08:39:49.000 38 7872.64 950.13 53931.79 88888.00 2018-02-07 08:39:50.000 38 7872.48 950.02 53931.73 88888.00 2018-02-07 08:39:51.000 38 7872.34 949.93 53931.66 88888.00 2018-02-07 08:39:52.000 38 7872.21 949.82 53931.59 88888.00 2018-02-07 08:39:53.000 38 7872.08 949.71 53931.50 88888.00 2018-02-07 08:39:54.000 38 7871.95 949.63 53931.42 88888.00 2018-02-07 08:39:55.000 38 7871.81 949.57 53931.33 88888.00 2018-02-07 08:39:56.000 38 7871.67 949.48 53931.24 88888.00 2018-02-07 08:39:57.000 38 7871.54 949.40 53931.15 88888.00 2018-02-07 08:39:58.000 38 7871.44 949.32 53931.09 88888.00 2018-02-07 08:39:59.000 38 7871.36 949.23 53931.05 88888.00 2018-02-07 08:40:00.000 38 7871.31 949.15 53931.04 88888.00 2018-02-07 08:40:01.000 38 7871.27 949.08 53931.04 88888.00 2018-02-07 08:40:02.000 38 7871.24 949.02 53931.02 88888.00 2018-02-07 08:40:03.000 38 7871.21 948.97 53931.01 88888.00 2018-02-07 08:40:04.000 38 7871.19 948.94 53931.00 88888.00 2018-02-07 08:40:05.000 38 7871.15 948.90 53930.97 88888.00 2018-02-07 08:40:06.000 38 7871.11 948.89 53930.96 88888.00 2018-02-07 08:40:07.000 38 7871.11 948.88 53930.97 88888.00 2018-02-07 08:40:08.000 38 7871.12 948.88 53930.99 88888.00 2018-02-07 08:40:09.000 38 7871.15 948.90 53931.03 88888.00 2018-02-07 08:40:10.000 38 7871.17 948.93 53931.07 88888.00 2018-02-07 08:40:11.000 38 7871.18 948.93 53931.10 88888.00 2018-02-07 08:40:12.000 38 7871.17 948.91 53931.10 88888.00 2018-02-07 08:40:13.000 38 7871.11 948.91 53931.07 88888.00 2018-02-07 08:40:14.000 38 7871.03 948.88 53931.04 88888.00 2018-02-07 08:40:15.000 38 7870.92 948.82 53930.97 88888.00 2018-02-07 08:40:16.000 38 7870.80 948.77 53930.89 88888.00 2018-02-07 08:40:17.000 38 7870.70 948.74 53930.82 88888.00 2018-02-07 08:40:18.000 38 7870.60 948.72 53930.75 88888.00 2018-02-07 08:40:19.000 38 7870.50 948.68 53930.68 88888.00 2018-02-07 08:40:20.000 38 7870.45 948.63 53930.63 88888.00 2018-02-07 08:40:21.000 38 7870.43 948.60 53930.61 88888.00 2018-02-07 08:40:22.000 38 7870.44 948.56 53930.60 88888.00 2018-02-07 08:40:23.000 38 7870.48 948.49 53930.63 88888.00 2018-02-07 08:40:24.000 38 7870.54 948.41 53930.68 88888.00 2018-02-07 08:40:25.000 38 7870.61 948.30 53930.71 88888.00 2018-02-07 08:40:26.000 38 7870.68 948.18 53930.75 88888.00 2018-02-07 08:40:27.000 38 7870.73 948.05 53930.78 88888.00 2018-02-07 08:40:28.000 38 7870.77 947.91 53930.79 88888.00 2018-02-07 08:40:29.000 38 7870.82 947.79 53930.79 88888.00 2018-02-07 08:40:30.000 38 7870.87 947.69 53930.80 88888.00 2018-02-07 08:40:31.000 38 7870.93 947.59 53930.82 88888.00 2018-02-07 08:40:32.000 38 7871.00 947.50 53930.85 88888.00 2018-02-07 08:40:33.000 38 7871.09 947.41 53930.89 88888.00 2018-02-07 08:40:34.000 38 7871.18 947.31 53930.94 88888.00 2018-02-07 08:40:35.000 38 7871.27 947.20 53930.99 88888.00 2018-02-07 08:40:36.000 38 7871.34 947.08 53931.03 88888.00 2018-02-07 08:40:37.000 38 7871.41 946.97 53931.06 88888.00 2018-02-07 08:40:38.000 38 7871.46 946.86 53931.08 88888.00 2018-02-07 08:40:39.000 38 7871.51 946.74 53931.09 88888.00 2018-02-07 08:40:40.000 38 7871.54 946.63 53931.09 88888.00 2018-02-07 08:40:41.000 38 7871.55 946.52 53931.09 88888.00 2018-02-07 08:40:42.000 38 7871.56 946.41 53931.09 88888.00 2018-02-07 08:40:43.000 38 7871.56 946.28 53931.08 88888.00 2018-02-07 08:40:44.000 38 7871.56 946.14 53931.07 88888.00 2018-02-07 08:40:45.000 38 7871.57 945.98 53931.07 88888.00 2018-02-07 08:40:46.000 38 7871.58 945.82 53931.10 88888.00 2018-02-07 08:40:47.000 38 7871.60 945.66 53931.11 88888.00 2018-02-07 08:40:48.000 38 7871.64 945.48 53931.11 88888.00 2018-02-07 08:40:49.000 38 7871.70 945.29 53931.14 88888.00 2018-02-07 08:40:50.000 38 7871.77 945.10 53931.20 88888.00 2018-02-07 08:40:51.000 38 7871.85 944.94 53931.27 88888.00 2018-02-07 08:40:52.000 38 7871.95 944.81 53931.34 88888.00 2018-02-07 08:40:53.000 38 7872.08 944.68 53931.41 88888.00 2018-02-07 08:40:54.000 38 7872.17 944.58 53931.45 88888.00 2018-02-07 08:40:55.000 38 7872.21 944.51 53931.43 88888.00 2018-02-07 08:40:56.000 38 7872.21 944.44 53931.40 88888.00 2018-02-07 08:40:57.000 38 7872.18 944.39 53931.35 88888.00 2018-02-07 08:40:58.000 38 7872.14 944.35 53931.30 88888.00 2018-02-07 08:40:59.000 38 7872.08 944.32 53931.24 88888.00 2018-02-07 08:41:00.000 38 7871.99 944.30 53931.18 88888.00 2018-02-07 08:41:01.000 38 7871.87 944.27 53931.09 88888.00 2018-02-07 08:41:02.000 38 7871.73 944.23 53931.00 88888.00 2018-02-07 08:41:03.000 38 7871.58 944.18 53930.88 88888.00 2018-02-07 08:41:04.000 38 7871.43 944.15 53930.77 88888.00 2018-02-07 08:41:05.000 38 7871.28 944.11 53930.67 88888.00 2018-02-07 08:41:06.000 38 7871.15 944.07 53930.58 88888.00 2018-02-07 08:41:07.000 38 7871.06 944.03 53930.50 88888.00 2018-02-07 08:41:08.000 38 7870.99 944.01 53930.45 88888.00 2018-02-07 08:41:09.000 38 7870.93 943.97 53930.41 88888.00 2018-02-07 08:41:10.000 38 7870.89 943.94 53930.37 88888.00 2018-02-07 08:41:11.000 38 7870.91 943.90 53930.34 88888.00 2018-02-07 08:41:12.000 38 7870.94 943.84 53930.31 88888.00 2018-02-07 08:41:13.000 38 7871.00 943.77 53930.30 88888.00 2018-02-07 08:41:14.000 38 7871.07 943.71 53930.30 88888.00 2018-02-07 08:41:15.000 38 7871.14 943.65 53930.31 88888.00 2018-02-07 08:41:16.000 38 7871.21 943.56 53930.30 88888.00 2018-02-07 08:41:17.000 38 7871.30 943.48 53930.29 88888.00 2018-02-07 08:41:18.000 38 7871.42 943.41 53930.30 88888.00 2018-02-07 08:41:19.000 38 7871.56 943.34 53930.34 88888.00 2018-02-07 08:41:20.000 38 7871.70 943.24 53930.38 88888.00 2018-02-07 08:41:21.000 38 7871.86 943.14 53930.43 88888.00 2018-02-07 08:41:22.000 38 7872.02 943.04 53930.48 88888.00 2018-02-07 08:41:23.000 38 7872.19 942.94 53930.52 88888.00 2018-02-07 08:41:24.000 38 7872.37 942.82 53930.56 88888.00 2018-02-07 08:41:25.000 38 7872.55 942.71 53930.61 88888.00 2018-02-07 08:41:26.000 38 7872.74 942.62 53930.68 88888.00 2018-02-07 08:41:27.000 38 7872.93 942.52 53930.74 88888.00 2018-02-07 08:41:28.000 38 7873.12 942.39 53930.79 88888.00 2018-02-07 08:41:29.000 38 7873.30 942.25 53930.84 88888.00 2018-02-07 08:41:30.000 38 7873.50 942.09 53930.93 88888.00 2018-02-07 08:41:31.000 38 7873.70 941.90 53931.02 88888.00 2018-02-07 08:41:32.000 38 7873.88 941.73 53931.09 88888.00 2018-02-07 08:41:33.000 38 7874.05 941.56 53931.16 88888.00 2018-02-07 08:41:34.000 38 7874.21 941.38 53931.22 88888.00 2018-02-07 08:41:35.000 38 7874.32 941.18 53931.26 88888.00 2018-02-07 08:41:36.000 38 7874.42 941.02 53931.28 88888.00 2018-02-07 08:41:37.000 38 7874.51 940.88 53931.29 88888.00 2018-02-07 08:41:38.000 38 7874.60 940.74 53931.30 88888.00 2018-02-07 08:41:39.000 38 7874.70 940.61 53931.32 88888.00 2018-02-07 08:41:40.000 38 7874.79 940.50 53931.32 88888.00 2018-02-07 08:41:41.000 38 7874.85 940.37 53931.33 88888.00 2018-02-07 08:41:42.000 38 7874.90 940.25 53931.33 88888.00 2018-02-07 08:41:43.000 38 7874.95 940.16 53931.32 88888.00 2018-02-07 08:41:44.000 38 7875.00 940.09 53931.31 88888.00 2018-02-07 08:41:45.000 38 7875.04 940.01 53931.30 88888.00 2018-02-07 08:41:46.000 38 7875.08 939.94 53931.30 88888.00 2018-02-07 08:41:47.000 38 7875.10 939.89 53931.29 88888.00 2018-02-07 08:41:48.000 38 7875.13 939.85 53931.26 88888.00 2018-02-07 08:41:49.000 38 7875.14 939.80 53931.23 88888.00 2018-02-07 08:41:50.000 38 7875.15 939.77 53931.18 88888.00 2018-02-07 08:41:51.000 38 7875.15 939.77 53931.12 88888.00 2018-02-07 08:41:52.000 38 7875.15 939.79 53931.07 88888.00 2018-02-07 08:41:53.000 38 7875.15 939.80 53931.00 88888.00 2018-02-07 08:41:54.000 38 7875.14 939.85 53930.94 88888.00 2018-02-07 08:41:55.000 38 7875.14 939.91 53930.88 88888.00 2018-02-07 08:41:56.000 38 7875.13 939.96 53930.82 88888.00 2018-02-07 08:41:57.000 38 7875.13 940.04 53930.75 88888.00 2018-02-07 08:41:58.000 38 7875.14 940.14 53930.69 88888.00 2018-02-07 08:41:59.000 38 7875.15 940.22 53930.63 88888.00 2018-02-07 08:42:00.000 38 7875.17 940.30 53930.57 88888.00 2018-02-07 08:42:01.000 38 7875.18 940.38 53930.51 88888.00 2018-02-07 08:42:02.000 38 7875.20 940.46 53930.46 88888.00 2018-02-07 08:42:03.000 38 7875.23 940.51 53930.42 88888.00 2018-02-07 08:42:04.000 38 7875.27 940.54 53930.38 88888.00 2018-02-07 08:42:05.000 38 7875.29 940.58 53930.35 88888.00 2018-02-07 08:42:06.000 38 7875.32 940.61 53930.32 88888.00 2018-02-07 08:42:07.000 38 7875.37 940.63 53930.31 88888.00 2018-02-07 08:42:08.000 38 7875.42 940.64 53930.28 88888.00 2018-02-07 08:42:09.000 38 7875.47 940.66 53930.24 88888.00 2018-02-07 08:42:10.000 38 7875.51 940.69 53930.20 88888.00 2018-02-07 08:42:11.000 38 7875.55 940.73 53930.16 88888.00 2018-02-07 08:42:12.000 38 7875.60 940.77 53930.13 88888.00 2018-02-07 08:42:13.000 38 7875.65 940.79 53930.09 88888.00 2018-02-07 08:42:14.000 38 7875.70 940.84 53930.05 88888.00 2018-02-07 08:42:15.000 38 7875.77 940.90 53930.02 88888.00 2018-02-07 08:42:16.000 38 7875.83 940.94 53929.99 88888.00 2018-02-07 08:42:17.000 38 7875.89 940.96 53929.97 88888.00 2018-02-07 08:42:18.000 38 7875.96 940.97 53929.96 88888.00 2018-02-07 08:42:19.000 38 7876.03 940.96 53929.96 88888.00 2018-02-07 08:42:20.000 38 7876.10 940.95 53929.94 88888.00 2018-02-07 08:42:21.000 38 7876.18 940.92 53929.93 88888.00 2018-02-07 08:42:22.000 38 7876.26 940.89 53929.93 88888.00 2018-02-07 08:42:23.000 38 7876.35 940.86 53929.93 88888.00 2018-02-07 08:42:24.000 38 7876.45 940.83 53929.94 88888.00 2018-02-07 08:42:25.000 38 7876.56 940.84 53929.94 88888.00 2018-02-07 08:42:26.000 38 7876.68 940.87 53929.94 88888.00 2018-02-07 08:42:27.000 38 7876.80 940.90 53929.94 88888.00 2018-02-07 08:42:28.000 38 7876.93 940.96 53929.95 88888.00 2018-02-07 08:42:29.000 38 7877.05 941.03 53929.95 88888.00 2018-02-07 08:42:30.000 38 7877.20 941.10 53929.95 88888.00 2018-02-07 08:42:31.000 38 7877.35 941.17 53929.98 88888.00 2018-02-07 08:42:32.000 38 7877.49 941.25 53930.02 88888.00 2018-02-07 08:42:33.000 38 7877.65 941.34 53930.06 88888.00 2018-02-07 08:42:34.000 38 7877.82 941.44 53930.09 88888.00 2018-02-07 08:42:35.000 38 7877.97 941.55 53930.10 88888.00 2018-02-07 08:42:36.000 38 7878.09 941.67 53930.10 88888.00 2018-02-07 08:42:37.000 38 7878.20 941.77 53930.11 88888.00 2018-02-07 08:42:38.000 38 7878.29 941.86 53930.11 88888.00 2018-02-07 08:42:39.000 38 7878.36 941.95 53930.11 88888.00 2018-02-07 08:42:40.000 38 7878.43 942.04 53930.10 88888.00 2018-02-07 08:42:41.000 38 7878.47 942.09 53930.09 88888.00 2018-02-07 08:42:42.000 38 7878.48 942.14 53930.06 88888.00 2018-02-07 08:42:43.000 38 7878.48 942.17 53930.02 88888.00 2018-02-07 08:42:44.000 38 7878.45 942.22 53929.97 88888.00 2018-02-07 08:42:45.000 38 7878.42 942.25 53929.93 88888.00 2018-02-07 08:42:46.000 38 7878.38 942.28 53929.88 88888.00 2018-02-07 08:42:47.000 38 7878.33 942.30 53929.83 88888.00 2018-02-07 08:42:48.000 38 7878.28 942.31 53929.77 88888.00 2018-02-07 08:42:49.000 38 7878.19 942.31 53929.69 88888.00 2018-02-07 08:42:50.000 38 7878.08 942.31 53929.61 88888.00 2018-02-07 08:42:51.000 38 7877.98 942.30 53929.54 88888.00 2018-02-07 08:42:52.000 38 7877.88 942.30 53929.47 88888.00 2018-02-07 08:42:53.000 38 7877.77 942.29 53929.39 88888.00 2018-02-07 08:42:54.000 38 7877.67 942.29 53929.31 88888.00 2018-02-07 08:42:55.000 38 7877.55 942.31 53929.24 88888.00 2018-02-07 08:42:56.000 38 7877.43 942.36 53929.14 88888.00 2018-02-07 08:42:57.000 38 7877.33 942.40 53929.04 88888.00 2018-02-07 08:42:58.000 38 7877.24 942.45 53928.96 88888.00 2018-02-07 08:42:59.000 38 7877.15 942.53 53928.88 88888.00 2018-02-07 08:43:00.000 38 7877.07 942.61 53928.80 88888.00 2018-02-07 08:43:01.000 38 7877.00 942.70 53928.72 88888.00 2018-02-07 08:43:02.000 38 7876.94 942.80 53928.65 88888.00 2018-02-07 08:43:03.000 38 7876.90 942.89 53928.59 88888.00 2018-02-07 08:43:04.000 38 7876.86 943.01 53928.54 88888.00 2018-02-07 08:43:05.000 38 7876.85 943.13 53928.51 88888.00 2018-02-07 08:43:06.000 38 7876.85 943.25 53928.48 88888.00 2018-02-07 08:43:07.000 38 7876.87 943.38 53928.47 88888.00 2018-02-07 08:43:08.000 38 7876.91 943.52 53928.47 88888.00 2018-02-07 08:43:09.000 38 7876.96 943.65 53928.47 88888.00 2018-02-07 08:43:10.000 38 7876.99 943.79 53928.47 88888.00 2018-02-07 08:43:11.000 38 7877.01 943.92 53928.46 88888.00 2018-02-07 08:43:12.000 38 7877.02 944.04 53928.43 88888.00 2018-02-07 08:43:13.000 38 7876.99 944.18 53928.40 88888.00 2018-02-07 08:43:14.000 38 7876.97 944.31 53928.37 88888.00 2018-02-07 08:43:15.000 38 7876.96 944.40 53928.33 88888.00 2018-02-07 08:43:16.000 38 7876.95 944.48 53928.31 88888.00 2018-02-07 08:43:17.000 38 7876.95 944.58 53928.31 88888.00 2018-02-07 08:43:18.000 38 7876.97 944.67 53928.33 88888.00 2018-02-07 08:43:19.000 38 7877.01 944.76 53928.35 88888.00 2018-02-07 08:43:20.000 38 7877.07 944.87 53928.38 88888.00 2018-02-07 08:43:21.000 38 7877.14 945.00 53928.43 88888.00 2018-02-07 08:43:22.000 38 7877.22 945.09 53928.48 88888.00 2018-02-07 08:43:23.000 38 7877.34 945.16 53928.54 88888.00 2018-02-07 08:43:24.000 38 7877.46 945.24 53928.62 88888.00 2018-02-07 08:43:25.000 38 7877.60 945.31 53928.71 88888.00 2018-02-07 08:43:26.000 38 7877.77 945.38 53928.84 88888.00 2018-02-07 08:43:27.000 38 7877.97 945.44 53928.97 88888.00 2018-02-07 08:43:28.000 38 7878.19 945.50 53929.11 88888.00 2018-02-07 08:43:29.000 38 7878.41 945.57 53929.25 88888.00 2018-02-07 08:43:30.000 38 7878.61 945.63 53929.38 88888.00 2018-02-07 08:43:31.000 38 7878.82 945.68 53929.52 88888.00 2018-02-07 08:43:32.000 38 7879.02 945.73 53929.66 88888.00 2018-02-07 08:43:33.000 38 7879.21 945.79 53929.79 88888.00 2018-02-07 08:43:34.000 38 7879.40 945.88 53929.89 88888.00 2018-02-07 08:43:35.000 38 7879.56 945.97 53930.00 88888.00 2018-02-07 08:43:36.000 38 7879.70 946.07 53930.10 88888.00 2018-02-07 08:43:37.000 38 7879.85 946.18 53930.20 88888.00 2018-02-07 08:43:38.000 38 7879.98 946.30 53930.29 88888.00 2018-02-07 08:43:39.000 38 7880.12 946.41 53930.36 88888.00 2018-02-07 08:43:40.000 38 7880.24 946.52 53930.45 88888.00 2018-02-07 08:43:41.000 38 7880.36 946.61 53930.54 88888.00 2018-02-07 08:43:42.000 38 7880.46 946.70 53930.62 88888.00 2018-02-07 08:43:43.000 38 7880.53 946.77 53930.68 88888.00 2018-02-07 08:43:44.000 38 7880.57 946.81 53930.76 88888.00 2018-02-07 08:43:45.000 38 7880.62 946.85 53930.80 88888.00 2018-02-07 08:43:46.000 38 7880.65 946.89 53930.83 88888.00 2018-02-07 08:43:47.000 38 7880.65 946.91 53930.88 88888.00 2018-02-07 08:43:48.000 38 7880.62 946.92 53930.90 88888.00 2018-02-07 08:43:49.000 38 7880.57 946.93 53930.89 88888.00 2018-02-07 08:43:50.000 38 7880.50 946.92 53930.88 88888.00 2018-02-07 08:43:51.000 38 7880.41 946.89 53930.86 88888.00 2018-02-07 08:43:52.000 38 7880.32 946.84 53930.84 88888.00 2018-02-07 08:43:53.000 38 7880.22 946.80 53930.81 88888.00 2018-02-07 08:43:54.000 38 7880.12 946.77 53930.79 88888.00 2018-02-07 08:43:55.000 38 7880.02 946.75 53930.76 88888.00 2018-02-07 08:43:56.000 38 7879.93 946.73 53930.73 88888.00 2018-02-07 08:43:57.000 38 7879.86 946.72 53930.72 88888.00 2018-02-07 08:43:58.000 38 7879.79 946.70 53930.71 88888.00 2018-02-07 08:43:59.000 38 7879.74 946.70 53930.70 88888.00 2018-02-07 08:44:00.000 38 7879.70 946.72 53930.72 88888.00 2018-02-07 08:44:01.000 38 7879.68 946.75 53930.75 88888.00 2018-02-07 08:44:02.000 38 7879.66 946.76 53930.76 88888.00 2018-02-07 08:44:03.000 38 7879.65 946.78 53930.77 88888.00 2018-02-07 08:44:04.000 38 7879.65 946.81 53930.81 88888.00 2018-02-07 08:44:05.000 38 7879.65 946.84 53930.85 88888.00 2018-02-07 08:44:06.000 38 7879.65 946.85 53930.89 88888.00 2018-02-07 08:44:07.000 38 7879.66 946.89 53930.94 88888.00 2018-02-07 08:44:08.000 38 7879.69 946.96 53930.99 88888.00 2018-02-07 08:44:09.000 38 7879.74 946.99 53931.04 88888.00 2018-02-07 08:44:10.000 38 7879.79 947.00 53931.10 88888.00 2018-02-07 08:44:11.000 38 7879.85 947.04 53931.18 88888.00 2018-02-07 08:44:12.000 38 7879.91 947.07 53931.25 88888.00 2018-02-07 08:44:13.000 38 7879.99 947.06 53931.32 88888.00 2018-02-07 08:44:14.000 38 7880.06 947.06 53931.40 88888.00 2018-02-07 08:44:15.000 38 7880.12 947.07 53931.48 88888.00 2018-02-07 08:44:16.000 38 7880.18 947.10 53931.55 88888.00 2018-02-07 08:44:17.000 38 7880.26 947.16 53931.60 88888.00 2018-02-07 08:44:18.000 38 7880.35 947.24 53931.66 88888.00 2018-02-07 08:44:19.000 38 7880.43 947.32 53931.73 88888.00 2018-02-07 08:44:20.000 38 7880.52 947.41 53931.81 88888.00 2018-02-07 08:44:21.000 38 7880.63 947.51 53931.91 88888.00 2018-02-07 08:44:22.000 38 7880.75 947.57 53932.02 88888.00 2018-02-07 08:44:23.000 38 7880.86 947.60 53932.12 88888.00 2018-02-07 08:44:24.000 38 7880.98 947.64 53932.24 88888.00 2018-02-07 08:44:25.000 38 7881.11 947.68 53932.36 88888.00 2018-02-07 08:44:26.000 38 7881.25 947.70 53932.47 88888.00 2018-02-07 08:44:27.000 38 7881.37 947.70 53932.59 88888.00 2018-02-07 08:44:28.000 38 7881.50 947.71 53932.71 88888.00 2018-02-07 08:44:29.000 38 7881.62 947.71 53932.83 88888.00 2018-02-07 08:44:30.000 38 7881.74 947.75 53932.93 88888.00 2018-02-07 08:44:31.000 38 7881.82 947.79 53932.99 88888.00 2018-02-07 08:44:32.000 38 7881.87 947.79 53933.06 88888.00 2018-02-07 08:44:33.000 38 7881.90 947.79 53933.13 88888.00 2018-02-07 08:44:34.000 38 7881.92 947.81 53933.16 88888.00 2018-02-07 08:44:35.000 38 7881.94 947.86 53933.19 88888.00 2018-02-07 08:44:36.000 38 7881.97 947.90 53933.25 88888.00 2018-02-07 08:44:37.000 38 7882.01 947.94 53933.30 88888.00 2018-02-07 08:44:38.000 38 7882.04 948.02 53933.35 88888.00 2018-02-07 08:44:39.000 38 7882.08 948.11 53933.43 88888.00 2018-02-07 08:44:40.000 38 7882.13 948.16 53933.51 88888.00 2018-02-07 08:44:41.000 38 7882.19 948.21 53933.58 88888.00 2018-02-07 08:44:42.000 38 7882.23 948.26 53933.66 88888.00 2018-02-07 08:44:43.000 38 7882.29 948.28 53933.75 88888.00 2018-02-07 08:44:44.000 38 7882.33 948.29 53933.84 88888.00 2018-02-07 08:44:45.000 38 7882.35 948.29 53933.91 88888.00 2018-02-07 08:44:46.000 38 7882.35 948.29 53933.97 88888.00 2018-02-07 08:44:47.000 38 7882.33 948.25 53934.00 88888.00 2018-02-07 08:44:48.000 38 7882.27 948.19 53934.02 88888.00 2018-02-07 08:44:49.000 38 7882.21 948.13 53934.04 88888.00 2018-02-07 08:44:50.000 38 7882.15 948.06 53934.05 88888.00 2018-02-07 08:44:51.000 38 7882.07 948.00 53934.09 88888.00 2018-02-07 08:44:52.000 38 7882.01 947.95 53934.12 88888.00 2018-02-07 08:44:53.000 38 7881.96 947.90 53934.15 88888.00 2018-02-07 08:44:54.000 38 7881.90 947.86 53934.19 88888.00 2018-02-07 08:44:55.000 38 7881.86 947.82 53934.24 88888.00 2018-02-07 08:44:56.000 38 7881.82 947.80 53934.29 88888.00 2018-02-07 08:44:57.000 38 7881.79 947.80 53934.34 88888.00 2018-02-07 08:44:58.000 38 7881.77 947.79 53934.39 88888.00 2018-02-07 08:44:59.000 38 7881.75 947.76 53934.45 88888.00 2018-02-07 08:45:00.000 38 7881.72 947.75 53934.49 88888.00 2018-02-07 08:45:01.000 38 7881.69 947.74 53934.54 88888.00 2018-02-07 08:45:02.000 38 7881.67 947.74 53934.59 88888.00 2018-02-07 08:45:03.000 38 7881.65 947.73 53934.63 88888.00 2018-02-07 08:45:04.000 38 7881.64 947.72 53934.67 88888.00 2018-02-07 08:45:05.000 38 7881.61 947.74 53934.71 88888.00 2018-02-07 08:45:06.000 38 7881.56 947.76 53934.73 88888.00 2018-02-07 08:45:07.000 38 7881.51 947.79 53934.74 88888.00 2018-02-07 08:45:08.000 38 7881.46 947.82 53934.75 88888.00 2018-02-07 08:45:09.000 38 7881.40 947.85 53934.77 88888.00 2018-02-07 08:45:10.000 38 7881.33 947.86 53934.78 88888.00 2018-02-07 08:45:11.000 38 7881.28 947.90 53934.78 88888.00 2018-02-07 08:45:12.000 38 7881.23 947.95 53934.79 88888.00 2018-02-07 08:45:13.000 38 7881.19 948.02 53934.81 88888.00 2018-02-07 08:45:14.000 38 7881.17 948.10 53934.85 88888.00 2018-02-07 08:45:15.000 38 7881.18 948.19 53934.89 88888.00 2018-02-07 08:45:16.000 38 7881.22 948.31 53934.96 88888.00 2018-02-07 08:45:17.000 38 7881.28 948.43 53935.02 88888.00 2018-02-07 08:45:18.000 38 7881.33 948.52 53935.08 88888.00 2018-02-07 08:45:19.000 38 7881.36 948.60 53935.13 88888.00 2018-02-07 08:45:20.000 38 7881.39 948.65 53935.18 88888.00 2018-02-07 08:45:21.000 38 7881.43 948.69 53935.21 88888.00 2018-02-07 08:45:22.000 38 7881.47 948.75 53935.27 88888.00 2018-02-07 08:45:23.000 38 7881.51 948.80 53935.35 88888.00 2018-02-07 08:45:24.000 38 7881.58 948.83 53935.42 88888.00 2018-02-07 08:45:25.000 38 7881.65 948.88 53935.47 88888.00 2018-02-07 08:45:26.000 38 7881.72 948.93 53935.54 88888.00 2018-02-07 08:45:27.000 38 7881.79 948.96 53935.61 88888.00 2018-02-07 08:45:28.000 38 7881.85 948.96 53935.68 88888.00 2018-02-07 08:45:29.000 38 7881.92 948.97 53935.76 88888.00 2018-02-07 08:45:30.000 38 7881.98 948.97 53935.83 88888.00 2018-02-07 08:45:31.000 38 7882.03 948.97 53935.89 88888.00 2018-02-07 08:45:32.000 38 7882.09 948.97 53935.95 88888.00 2018-02-07 08:45:33.000 38 7882.13 948.98 53936.00 88888.00 2018-02-07 08:45:34.000 38 7882.17 949.01 53936.04 88888.00 2018-02-07 08:45:35.000 38 7882.19 949.02 53936.07 88888.00 2018-02-07 08:45:36.000 38 7882.19 949.04 53936.09 88888.00 2018-02-07 08:45:37.000 38 7882.20 949.08 53936.11 88888.00 2018-02-07 08:45:38.000 38 7882.21 949.10 53936.15 88888.00 2018-02-07 08:45:39.000 38 7882.21 949.11 53936.20 88888.00 2018-02-07 08:45:40.000 38 7882.20 949.12 53936.24 88888.00 2018-02-07 08:45:41.000 38 7882.18 949.13 53936.25 88888.00 2018-02-07 08:45:42.000 38 7882.15 949.13 53936.26 88888.00 2018-02-07 08:45:43.000 38 7882.09 949.11 53936.27 88888.00 2018-02-07 08:45:44.000 38 7882.02 949.07 53936.25 88888.00 2018-02-07 08:45:45.000 38 7881.92 949.02 53936.23 88888.00 2018-02-07 08:45:46.000 38 7881.81 948.95 53936.23 88888.00 2018-02-07 08:45:47.000 38 7881.71 948.87 53936.23 88888.00 2018-02-07 08:45:48.000 38 7881.59 948.79 53936.21 88888.00 2018-02-07 08:45:49.000 38 7881.45 948.68 53936.20 88888.00 2018-02-07 08:45:50.000 38 7881.31 948.57 53936.19 88888.00 2018-02-07 08:45:51.000 38 7881.21 948.49 53936.18 88888.00 2018-02-07 08:45:52.000 38 7881.11 948.42 53936.16 88888.00 2018-02-07 08:45:53.000 38 7881.03 948.37 53936.15 88888.00 2018-02-07 08:45:54.000 38 7880.96 948.33 53936.15 88888.00 2018-02-07 08:45:55.000 38 7880.89 948.29 53936.15 88888.00 2018-02-07 08:45:56.000 38 7880.85 948.26 53936.14 88888.00 2018-02-07 08:45:57.000 38 7880.81 948.25 53936.17 88888.00 2018-02-07 08:45:58.000 38 7880.79 948.26 53936.19 88888.00 2018-02-07 08:45:59.000 38 7880.76 948.27 53936.20 88888.00 2018-02-07 08:46:00.000 38 7880.71 948.27 53936.21 88888.00 2018-02-07 08:46:01.000 38 7880.65 948.26 53936.21 88888.00 2018-02-07 08:46:02.000 38 7880.59 948.29 53936.18 88888.00 2018-02-07 08:46:03.000 38 7880.52 948.34 53936.14 88888.00 2018-02-07 08:46:04.000 38 7880.42 948.38 53936.09 88888.00 2018-02-07 08:46:05.000 38 7880.30 948.44 53936.04 88888.00 2018-02-07 08:46:06.000 38 7880.20 948.50 53935.99 88888.00 2018-02-07 08:46:07.000 38 7880.11 948.57 53935.98 88888.00 2018-02-07 08:46:08.000 38 7880.06 948.66 53935.99 88888.00 2018-02-07 08:46:09.000 38 7880.02 948.76 53936.01 88888.00 2018-02-07 08:46:10.000 38 7879.98 948.85 53936.02 88888.00 2018-02-07 08:46:11.000 38 7879.95 948.93 53936.04 88888.00 2018-02-07 08:46:12.000 38 7879.93 948.98 53936.06 88888.00 2018-02-07 08:46:13.000 38 7879.91 949.04 53936.09 88888.00 2018-02-07 08:46:14.000 38 7879.89 949.11 53936.11 88888.00 2018-02-07 08:46:15.000 38 7879.88 949.16 53936.14 88888.00 2018-02-07 08:46:16.000 38 7879.85 949.20 53936.15 88888.00 2018-02-07 08:46:17.000 38 7879.82 949.25 53936.16 88888.00 2018-02-07 08:46:18.000 38 7879.80 949.30 53936.16 88888.00 2018-02-07 08:46:19.000 38 7879.79 949.33 53936.18 88888.00 2018-02-07 08:46:20.000 38 7879.78 949.36 53936.20 88888.00 2018-02-07 08:46:21.000 38 7879.76 949.39 53936.22 88888.00 2018-02-07 08:46:22.000 38 7879.74 949.39 53936.23 88888.00 2018-02-07 08:46:23.000 38 7879.72 949.38 53936.23 88888.00 2018-02-07 08:46:24.000 38 7879.70 949.36 53936.25 88888.00 2018-02-07 08:46:25.000 38 7879.68 949.32 53936.27 88888.00 2018-02-07 08:46:26.000 38 7879.65 949.27 53936.28 88888.00 2018-02-07 08:46:27.000 38 7879.65 949.23 53936.30 88888.00 2018-02-07 08:46:28.000 38 7879.66 949.16 53936.33 88888.00 2018-02-07 08:46:29.000 38 7879.64 949.09 53936.35 88888.00 2018-02-07 08:46:30.000 38 7879.63 949.04 53936.38 88888.00 2018-02-07 08:46:31.000 38 7879.63 948.98 53936.41 88888.00 2018-02-07 08:46:32.000 38 7879.64 948.92 53936.46 88888.00 2018-02-07 08:46:33.000 38 7879.65 948.86 53936.50 88888.00 2018-02-07 08:46:34.000 38 7879.68 948.82 53936.54 88888.00 2018-02-07 08:46:35.000 38 7879.71 948.77 53936.59 88888.00 2018-02-07 08:46:36.000 38 7879.74 948.72 53936.65 88888.00 2018-02-07 08:46:37.000 38 7879.77 948.67 53936.71 88888.00 2018-02-07 08:46:38.000 38 7879.79 948.65 53936.75 88888.00 2018-02-07 08:46:39.000 38 7879.77 948.60 53936.77 88888.00 2018-02-07 08:46:40.000 38 7879.71 948.53 53936.77 88888.00 2018-02-07 08:46:41.000 38 7879.64 948.46 53936.76 88888.00 2018-02-07 08:46:42.000 38 7879.55 948.41 53936.75 88888.00 2018-02-07 08:46:43.000 38 7879.44 948.35 53936.75 88888.00 2018-02-07 08:46:44.000 38 7879.32 948.29 53936.71 88888.00 2018-02-07 08:46:45.000 38 7879.20 948.23 53936.67 88888.00 2018-02-07 08:46:46.000 38 7879.07 948.17 53936.62 88888.00 2018-02-07 08:46:47.000 38 7878.92 948.12 53936.57 88888.00 2018-02-07 08:46:48.000 38 7878.78 948.06 53936.52 88888.00 2018-02-07 08:46:49.000 38 7878.67 948.02 53936.50 88888.00 2018-02-07 08:46:50.000 38 7878.56 947.99 53936.48 88888.00 2018-02-07 08:46:51.000 38 7878.45 947.95 53936.47 88888.00 2018-02-07 08:46:52.000 38 7878.36 947.92 53936.46 88888.00 2018-02-07 08:46:53.000 38 7878.27 947.90 53936.45 88888.00 2018-02-07 08:46:54.000 38 7878.18 947.89 53936.44 88888.00 2018-02-07 08:46:55.000 38 7878.09 947.90 53936.42 88888.00 2018-02-07 08:46:56.000 38 7877.99 947.92 53936.38 88888.00 2018-02-07 08:46:57.000 38 7877.90 947.95 53936.36 88888.00 2018-02-07 08:46:58.000 38 7877.82 947.98 53936.34 88888.00 2018-02-07 08:46:59.000 38 7877.73 948.01 53936.34 88888.00 2018-02-07 08:47:00.000 38 7877.64 948.03 53936.32 88888.00 2018-02-07 08:47:01.000 38 7877.55 948.02 53936.29 88888.00 2018-02-07 08:47:02.000 38 7877.45 948.02 53936.25 88888.00 2018-02-07 08:47:03.000 38 7877.33 948.03 53936.22 88888.00 2018-02-07 08:47:04.000 38 7877.21 948.01 53936.18 88888.00 2018-02-07 08:47:05.000 38 7877.09 947.97 53936.15 88888.00 2018-02-07 08:47:06.000 38 7877.00 947.93 53936.13 88888.00 2018-02-07 08:47:07.000 38 7876.91 947.87 53936.11 88888.00 2018-02-07 08:47:08.000 38 7876.81 947.79 53936.10 88888.00 2018-02-07 08:47:09.000 38 7876.72 947.71 53936.09 88888.00 2018-02-07 08:47:10.000 38 7876.63 947.63 53936.07 88888.00 2018-02-07 08:47:11.000 38 7876.52 947.55 53936.03 88888.00 2018-02-07 08:47:12.000 38 7876.40 947.47 53935.99 88888.00 2018-02-07 08:47:13.000 38 7876.30 947.39 53935.95 88888.00 2018-02-07 08:47:14.000 38 7876.21 947.30 53935.91 88888.00 2018-02-07 08:47:15.000 38 7876.13 947.22 53935.89 88888.00 2018-02-07 08:47:16.000 38 7876.08 947.16 53935.88 88888.00 2018-02-07 08:47:17.000 38 7876.05 947.10 53935.88 88888.00 2018-02-07 08:47:18.000 38 7876.02 947.03 53935.88 88888.00 2018-02-07 08:47:19.000 38 7876.00 946.98 53935.89 88888.00 2018-02-07 08:47:20.000 38 7875.97 946.95 53935.90 88888.00 2018-02-07 08:47:21.000 38 7875.94 946.92 53935.90 88888.00 2018-02-07 08:47:22.000 38 7875.90 946.91 53935.88 88888.00 2018-02-07 08:47:23.000 38 7875.88 946.90 53935.86 88888.00 2018-02-07 08:47:24.000 38 7875.87 946.88 53935.84 88888.00 2018-02-07 08:47:25.000 38 7875.86 946.89 53935.84 88888.00 2018-02-07 08:47:26.000 38 7875.86 946.91 53935.84 88888.00 2018-02-07 08:47:27.000 38 7875.84 946.92 53935.84 88888.00 2018-02-07 08:47:28.000 38 7875.83 946.92 53935.84 88888.00 2018-02-07 08:47:29.000 38 7875.82 946.92 53935.84 88888.00 2018-02-07 08:47:30.000 38 7875.79 946.91 53935.84 88888.00 2018-02-07 08:47:31.000 38 7875.76 946.90 53935.83 88888.00 2018-02-07 08:47:32.000 38 7875.73 946.88 53935.81 88888.00 2018-02-07 08:47:33.000 38 7875.69 946.88 53935.78 88888.00 2018-02-07 08:47:34.000 38 7875.63 946.89 53935.74 88888.00 2018-02-07 08:47:35.000 38 7875.59 946.90 53935.72 88888.00 2018-02-07 08:47:36.000 38 7875.57 946.93 53935.71 88888.00 2018-02-07 08:47:37.000 38 7875.55 946.97 53935.71 88888.00 2018-02-07 08:47:38.000 38 7875.54 946.99 53935.70 88888.00 2018-02-07 08:47:39.000 38 7875.52 947.02 53935.69 88888.00 2018-02-07 08:47:40.000 38 7875.49 947.06 53935.68 88888.00 2018-02-07 08:47:41.000 38 7875.47 947.10 53935.67 88888.00 2018-02-07 08:47:42.000 38 7875.45 947.14 53935.63 88888.00 2018-02-07 08:47:43.000 38 7875.41 947.18 53935.59 88888.00 2018-02-07 08:47:44.000 38 7875.38 947.23 53935.57 88888.00 2018-02-07 08:47:45.000 38 7875.36 947.29 53935.56 88888.00 2018-02-07 08:47:46.000 38 7875.33 947.36 53935.55 88888.00 2018-02-07 08:47:47.000 38 7875.29 947.42 53935.51 88888.00 2018-02-07 08:47:48.000 38 7875.23 947.48 53935.47 88888.00 2018-02-07 08:47:49.000 38 7875.16 947.54 53935.43 88888.00 2018-02-07 08:47:50.000 38 7875.10 947.59 53935.38 88888.00 2018-02-07 08:47:51.000 38 7875.02 947.62 53935.31 88888.00 2018-02-07 08:47:52.000 38 7874.93 947.65 53935.28 88888.00 2018-02-07 08:47:53.000 38 7874.87 947.69 53935.25 88888.00 2018-02-07 08:47:54.000 38 7874.80 947.74 53935.21 88888.00 2018-02-07 08:47:55.000 38 7874.76 947.77 53935.21 88888.00 2018-02-07 08:47:56.000 38 7874.73 947.80 53935.20 88888.00 2018-02-07 08:47:57.000 38 7874.70 947.83 53935.18 88888.00 2018-02-07 08:47:58.000 38 7874.66 947.83 53935.18 88888.00 2018-02-07 08:47:59.000 38 7874.64 947.84 53935.16 88888.00 2018-02-07 08:48:00.000 38 7874.63 947.86 53935.15 88888.00 2018-02-07 08:48:01.000 38 7874.62 947.85 53935.16 88888.00 2018-02-07 08:48:02.000 38 7874.62 947.86 53935.16 88888.00 2018-02-07 08:48:03.000 38 7874.62 947.88 53935.17 88888.00 2018-02-07 08:48:04.000 38 7874.63 947.89 53935.18 88888.00 2018-02-07 08:48:05.000 38 7874.65 947.89 53935.20 88888.00 2018-02-07 08:48:06.000 38 7874.66 947.91 53935.20 88888.00 2018-02-07 08:48:07.000 38 7874.66 947.92 53935.20 88888.00 2018-02-07 08:48:08.000 38 7874.67 947.92 53935.21 88888.00 2018-02-07 08:48:09.000 38 7874.66 947.92 53935.20 88888.00 2018-02-07 08:48:10.000 38 7874.63 947.91 53935.18 88888.00 2018-02-07 08:48:11.000 38 7874.60 947.92 53935.16 88888.00 2018-02-07 08:48:12.000 38 7874.55 947.95 53935.12 88888.00 2018-02-07 08:48:13.000 38 7874.50 947.96 53935.09 88888.00 2018-02-07 08:48:14.000 38 7874.45 947.97 53935.07 88888.00 2018-02-07 08:48:15.000 38 7874.37 947.96 53935.02 88888.00 2018-02-07 08:48:16.000 38 7874.29 947.97 53934.96 88888.00 2018-02-07 08:48:17.000 38 7874.20 947.98 53934.91 88888.00 2018-02-07 08:48:18.000 38 7874.11 947.99 53934.85 88888.00 2018-02-07 08:48:19.000 38 7874.01 948.01 53934.80 88888.00 2018-02-07 08:48:20.000 38 7873.95 948.04 53934.76 88888.00 2018-02-07 08:48:21.000 38 7873.89 948.05 53934.72 88888.00 2018-02-07 08:48:22.000 38 7873.82 948.05 53934.68 88888.00 2018-02-07 08:48:23.000 38 7873.76 948.04 53934.66 88888.00 2018-02-07 08:48:24.000 38 7873.70 948.04 53934.64 88888.00 2018-02-07 08:48:25.000 38 7873.65 948.05 53934.60 88888.00 2018-02-07 08:48:26.000 38 7873.61 948.05 53934.56 88888.00 2018-02-07 08:48:27.000 38 7873.57 948.04 53934.54 88888.00 2018-02-07 08:48:28.000 38 7873.54 948.04 53934.53 88888.00 2018-02-07 08:48:29.000 38 7873.52 948.03 53934.51 88888.00 2018-02-07 08:48:30.000 38 7873.51 948.02 53934.50 88888.00 2018-02-07 08:48:31.000 38 7873.50 948.00 53934.49 88888.00 2018-02-07 08:48:32.000 38 7873.49 947.97 53934.48 88888.00 2018-02-07 08:48:33.000 38 7873.51 947.93 53934.48 88888.00 2018-02-07 08:48:34.000 38 7873.53 947.89 53934.48 88888.00 2018-02-07 08:48:35.000 38 7873.55 947.84 53934.48 88888.00 2018-02-07 08:48:36.000 38 7873.58 947.79 53934.48 88888.00 2018-02-07 08:48:37.000 38 7873.62 947.74 53934.49 88888.00 2018-02-07 08:48:38.000 38 7873.65 947.70 53934.50 88888.00 2018-02-07 08:48:39.000 38 7873.71 947.68 53934.50 88888.00 2018-02-07 08:48:40.000 38 7873.76 947.68 53934.50 88888.00 2018-02-07 08:48:41.000 38 7873.81 947.67 53934.51 88888.00 2018-02-07 08:48:42.000 38 7873.86 947.67 53934.52 88888.00 2018-02-07 08:48:43.000 38 7873.92 947.67 53934.53 88888.00 2018-02-07 08:48:44.000 38 7874.00 947.67 53934.55 88888.00 2018-02-07 08:48:45.000 38 7874.08 947.67 53934.57 88888.00 2018-02-07 08:48:46.000 38 7874.16 947.67 53934.59 88888.00 2018-02-07 08:48:47.000 38 7874.25 947.67 53934.62 88888.00 2018-02-07 08:48:48.000 38 7874.33 947.68 53934.66 88888.00 2018-02-07 08:48:49.000 38 7874.42 947.68 53934.69 88888.00 2018-02-07 08:48:50.000 38 7874.51 947.68 53934.71 88888.00 2018-02-07 08:48:51.000 38 7874.58 947.70 53934.73 88888.00 2018-02-07 08:48:52.000 38 7874.64 947.71 53934.74 88888.00 2018-02-07 08:48:53.000 38 7874.69 947.74 53934.73 88888.00 2018-02-07 08:48:54.000 38 7874.74 947.78 53934.73 88888.00 2018-02-07 08:48:55.000 38 7874.77 947.81 53934.71 88888.00 2018-02-07 08:48:56.000 38 7874.79 947.86 53934.70 88888.00 2018-02-07 08:48:57.000 38 7874.83 947.91 53934.69 88888.00 2018-02-07 08:48:58.000 38 7874.87 947.94 53934.68 88888.00 2018-02-07 08:48:59.000 38 7874.90 947.98 53934.70 88888.00 2018-02-07 08:49:00.000 38 7874.93 948.03 53934.70 88888.00 2018-02-07 08:49:01.000 38 7874.96 948.07 53934.68 88888.00 2018-02-07 08:49:02.000 38 7874.99 948.12 53934.68 88888.00 2018-02-07 08:49:03.000 38 7875.02 948.17 53934.68 88888.00 2018-02-07 08:49:04.000 38 7875.03 948.20 53934.68 88888.00 2018-02-07 08:49:05.000 38 7875.06 948.24 53934.69 88888.00 2018-02-07 08:49:06.000 38 7875.11 948.29 53934.70 88888.00 2018-02-07 08:49:07.000 38 7875.15 948.32 53934.69 88888.00 2018-02-07 08:49:08.000 38 7875.19 948.33 53934.67 88888.00 2018-02-07 08:49:09.000 38 7875.22 948.34 53934.67 88888.00 2018-02-07 08:49:10.000 38 7875.25 948.34 53934.68 88888.00 2018-02-07 08:49:11.000 38 7875.26 948.33 53934.67 88888.00 2018-02-07 08:49:12.000 38 7875.28 948.32 53934.68 88888.00 2018-02-07 08:49:13.000 38 7875.32 948.29 53934.69 88888.00 2018-02-07 08:49:14.000 38 7875.37 948.25 53934.70 88888.00 2018-02-07 08:49:15.000 38 7875.42 948.22 53934.73 88888.00 2018-02-07 08:49:16.000 38 7875.47 948.18 53934.75 88888.00 2018-02-07 08:49:17.000 38 7875.51 948.15 53934.76 88888.00 2018-02-07 08:49:18.000 38 7875.53 948.15 53934.75 88888.00 2018-02-07 08:49:19.000 38 7875.56 948.15 53934.74 88888.00 2018-02-07 08:49:20.000 38 7875.59 948.15 53934.71 88888.00 2018-02-07 08:49:21.000 38 7875.59 948.16 53934.70 88888.00 2018-02-07 08:49:22.000 38 7875.59 948.16 53934.69 88888.00 2018-02-07 08:49:23.000 38 7875.62 948.18 53934.68 88888.00 2018-02-07 08:49:24.000 38 7875.66 948.21 53934.65 88888.00 2018-02-07 08:49:25.000 38 7875.68 948.24 53934.63 88888.00 2018-02-07 08:49:26.000 38 7875.72 948.27 53934.63 88888.00 2018-02-07 08:49:27.000 38 7875.78 948.30 53934.64 88888.00 2018-02-07 08:49:28.000 38 7875.83 948.31 53934.66 88888.00 2018-02-07 08:49:29.000 38 7875.87 948.30 53934.66 88888.00 2018-02-07 08:49:30.000 38 7875.91 948.29 53934.67 88888.00 2018-02-07 08:49:31.000 38 7875.95 948.27 53934.67 88888.00 2018-02-07 08:49:32.000 38 7875.99 948.26 53934.69 88888.00 2018-02-07 08:49:33.000 38 7876.04 948.24 53934.71 88888.00 2018-02-07 08:49:34.000 38 7876.08 948.23 53934.72 88888.00 2018-02-07 08:49:35.000 38 7876.13 948.23 53934.73 88888.00 2018-02-07 08:49:36.000 38 7876.19 948.24 53934.75 88888.00 2018-02-07 08:49:37.000 38 7876.27 948.25 53934.76 88888.00 2018-02-07 08:49:38.000 38 7876.34 948.25 53934.77 88888.00 2018-02-07 08:49:39.000 38 7876.40 948.26 53934.78 88888.00 2018-02-07 08:49:40.000 38 7876.47 948.27 53934.80 88888.00 2018-02-07 08:49:41.000 38 7876.54 948.26 53934.83 88888.00 2018-02-07 08:49:42.000 38 7876.61 948.24 53934.86 88888.00 2018-02-07 08:49:43.000 38 7876.69 948.24 53934.89 88888.00 2018-02-07 08:49:44.000 38 7876.75 948.22 53934.91 88888.00 2018-02-07 08:49:45.000 38 7876.80 948.17 53934.93 88888.00 2018-02-07 08:49:46.000 38 7876.85 948.13 53934.94 88888.00 2018-02-07 08:49:47.000 38 7876.90 948.11 53934.95 88888.00 2018-02-07 08:49:48.000 38 7876.95 948.09 53934.95 88888.00 2018-02-07 08:49:49.000 38 7877.01 948.07 53934.97 88888.00 2018-02-07 08:49:50.000 38 7877.06 948.03 53935.00 88888.00 2018-02-07 08:49:51.000 38 7877.11 947.99 53935.01 88888.00 2018-02-07 08:49:52.000 38 7877.16 947.95 53935.03 88888.00 2018-02-07 08:49:53.000 38 7877.20 947.92 53935.05 88888.00 2018-02-07 08:49:54.000 38 7877.25 947.89 53935.07 88888.00 2018-02-07 08:49:55.000 38 7877.30 947.85 53935.09 88888.00 2018-02-07 08:49:56.000 38 7877.35 947.81 53935.12 88888.00 2018-02-07 08:49:57.000 38 7877.40 947.80 53935.13 88888.00 2018-02-07 08:49:58.000 38 7877.44 947.78 53935.14 88888.00 2018-02-07 08:49:59.000 38 7877.45 947.76 53935.15 88888.00 2018-02-07 08:50:00.000 38 7877.46 947.75 53935.16 88888.00 2018-02-07 08:50:01.000 38 7877.47 947.74 53935.15 88888.00 2018-02-07 08:50:02.000 38 7877.49 947.73 53935.15 88888.00 2018-02-07 08:50:03.000 38 7877.52 947.71 53935.16 88888.00 2018-02-07 08:50:04.000 38 7877.54 947.71 53935.17 88888.00 2018-02-07 08:50:05.000 38 7877.54 947.70 53935.16 88888.00 2018-02-07 08:50:06.000 38 7877.54 947.66 53935.14 88888.00 2018-02-07 08:50:07.000 38 7877.52 947.65 53935.12 88888.00 2018-02-07 08:50:08.000 38 7877.48 947.65 53935.08 88888.00 2018-02-07 08:50:09.000 38 7877.45 947.64 53935.04 88888.00 2018-02-07 08:50:10.000 38 7877.40 947.63 53935.00 88888.00 2018-02-07 08:50:11.000 38 7877.37 947.63 53934.97 88888.00 2018-02-07 08:50:12.000 38 7877.35 947.61 53934.96 88888.00 2018-02-07 08:50:13.000 38 7877.35 947.59 53934.93 88888.00 2018-02-07 08:50:14.000 38 7877.34 947.58 53934.90 88888.00 2018-02-07 08:50:15.000 38 7877.33 947.57 53934.89 88888.00 2018-02-07 08:50:16.000 38 7877.32 947.56 53934.86 88888.00 2018-02-07 08:50:17.000 38 7877.31 947.57 53934.83 88888.00 2018-02-07 08:50:18.000 38 7877.31 947.58 53934.80 88888.00 2018-02-07 08:50:19.000 38 7877.32 947.58 53934.78 88888.00 2018-02-07 08:50:20.000 38 7877.32 947.60 53934.75 88888.00 2018-02-07 08:50:21.000 38 7877.35 947.64 53934.74 88888.00 2018-02-07 08:50:22.000 38 7877.40 947.70 53934.73 88888.00 2018-02-07 08:50:23.000 38 7877.45 947.77 53934.74 88888.00 2018-02-07 08:50:24.000 38 7877.51 947.85 53934.74 88888.00 2018-02-07 08:50:25.000 38 7877.55 947.92 53934.72 88888.00 2018-02-07 08:50:26.000 38 7877.58 947.98 53934.70 88888.00 2018-02-07 08:50:27.000 38 7877.62 948.04 53934.69 88888.00 2018-02-07 08:50:28.000 38 7877.65 948.10 53934.66 88888.00 2018-02-07 08:50:29.000 38 7877.66 948.18 53934.65 88888.00 2018-02-07 08:50:30.000 38 7877.70 948.25 53934.65 88888.00 2018-02-07 08:50:31.000 38 7877.77 948.31 53934.64 88888.00 2018-02-07 08:50:32.000 38 7877.83 948.35 53934.63 88888.00 2018-02-07 08:50:33.000 38 7877.89 948.41 53934.64 88888.00 2018-02-07 08:50:34.000 38 7877.97 948.48 53934.65 88888.00 2018-02-07 08:50:35.000 38 7878.06 948.52 53934.66 88888.00 2018-02-07 08:50:36.000 38 7878.14 948.59 53934.68 88888.00 2018-02-07 08:50:37.000 38 7878.25 948.68 53934.70 88888.00 2018-02-07 08:50:38.000 38 7878.36 948.79 53934.70 88888.00 2018-02-07 08:50:39.000 38 7878.47 948.91 53934.73 88888.00 2018-02-07 08:50:40.000 38 7878.58 949.02 53934.78 88888.00 2018-02-07 08:50:41.000 38 7878.70 949.12 53934.81 88888.00 2018-02-07 08:50:42.000 38 7878.81 949.21 53934.84 88888.00 2018-02-07 08:50:43.000 38 7878.91 949.30 53934.86 88888.00 2018-02-07 08:50:44.000 38 7879.02 949.39 53934.89 88888.00 2018-02-07 08:50:45.000 38 7879.11 949.49 53934.93 88888.00 2018-02-07 08:50:46.000 38 7879.19 949.57 53934.95 88888.00 2018-02-07 08:50:47.000 38 7879.28 949.66 53934.96 88888.00 2018-02-07 08:50:48.000 38 7879.37 949.75 53934.97 88888.00 2018-02-07 08:50:49.000 38 7879.43 949.83 53934.99 88888.00 2018-02-07 08:50:50.000 38 7879.49 949.89 53935.00 88888.00 2018-02-07 08:50:51.000 38 7879.55 949.93 53935.03 88888.00 2018-02-07 08:50:52.000 38 7879.60 949.97 53935.06 88888.00 2018-02-07 08:50:53.000 38 7879.63 950.00 53935.08 88888.00 2018-02-07 08:50:54.000 38 7879.66 950.05 53935.09 88888.00 2018-02-07 08:50:55.000 38 7879.69 950.11 53935.10 88888.00 2018-02-07 08:50:56.000 38 7879.70 950.17 53935.10 88888.00 2018-02-07 08:50:57.000 38 7879.68 950.21 53935.09 88888.00 2018-02-07 08:50:58.000 38 7879.65 950.27 53935.07 88888.00 2018-02-07 08:50:59.000 38 7879.60 950.34 53935.05 88888.00 2018-02-07 08:51:00.000 38 7879.53 950.41 53935.01 88888.00 2018-02-07 08:51:01.000 38 7879.45 950.48 53934.97 88888.00 2018-02-07 08:51:02.000 38 7879.36 950.55 53934.92 88888.00 2018-02-07 08:51:03.000 38 7879.26 950.60 53934.84 88888.00 2018-02-07 08:51:04.000 38 7879.13 950.66 53934.76 88888.00 2018-02-07 08:51:05.000 38 7878.99 950.73 53934.69 88888.00 2018-02-07 08:51:06.000 38 7878.84 950.79 53934.61 88888.00 2018-02-07 08:51:07.000 38 7878.69 950.86 53934.53 88888.00 2018-02-07 08:51:08.000 38 7878.54 950.93 53934.45 88888.00 2018-02-07 08:51:09.000 38 7878.39 950.97 53934.38 88888.00 2018-02-07 08:51:10.000 38 7878.24 951.00 53934.31 88888.00 2018-02-07 08:51:11.000 38 7878.11 951.03 53934.24 88888.00 2018-02-07 08:51:12.000 38 7877.99 951.07 53934.18 88888.00 2018-02-07 08:51:13.000 38 7877.87 951.08 53934.14 88888.00 2018-02-07 08:51:14.000 38 7877.76 951.05 53934.11 88888.00 2018-02-07 08:51:15.000 38 7877.66 951.03 53934.07 88888.00 2018-02-07 08:51:16.000 38 7877.56 951.03 53934.04 88888.00 2018-02-07 08:51:17.000 38 7877.47 951.02 53934.00 88888.00 2018-02-07 08:51:18.000 38 7877.39 951.00 53933.96 88888.00 2018-02-07 08:51:19.000 38 7877.33 950.99 53933.93 88888.00 2018-02-07 08:51:20.000 38 7877.26 950.98 53933.90 88888.00 2018-02-07 08:51:21.000 38 7877.20 950.97 53933.86 88888.00 2018-02-07 08:51:22.000 38 7877.12 950.97 53933.82 88888.00 2018-02-07 08:51:23.000 38 7877.06 950.96 53933.77 88888.00 2018-02-07 08:51:24.000 38 7877.01 950.94 53933.73 88888.00 2018-02-07 08:51:25.000 38 7876.95 950.92 53933.72 88888.00 2018-02-07 08:51:26.000 38 7876.91 950.90 53933.70 88888.00 2018-02-07 08:51:27.000 38 7876.90 950.89 53933.66 88888.00 2018-02-07 08:51:28.000 38 7876.91 950.88 53933.66 88888.00 2018-02-07 08:51:29.000 38 7876.94 950.85 53933.68 88888.00 2018-02-07 08:51:30.000 38 7877.00 950.82 53933.70 88888.00 2018-02-07 08:51:31.000 38 7877.04 950.79 53933.73 88888.00 2018-02-07 08:51:32.000 38 7877.09 950.76 53933.77 88888.00 2018-02-07 08:51:33.000 38 7877.16 950.73 53933.80 88888.00 2018-02-07 08:51:34.000 38 7877.23 950.68 53933.85 88888.00 2018-02-07 08:51:35.000 38 7877.31 950.63 53933.90 88888.00 2018-02-07 08:51:36.000 38 7877.42 950.58 53933.96 88888.00 2018-02-07 08:51:37.000 38 7877.53 950.51 53934.02 88888.00 2018-02-07 08:51:38.000 38 7877.63 950.45 53934.08 88888.00 2018-02-07 08:51:39.000 38 7877.74 950.41 53934.15 88888.00 2018-02-07 08:51:40.000 38 7877.84 950.35 53934.23 88888.00 2018-02-07 08:51:41.000 38 7877.94 950.28 53934.30 88888.00 2018-02-07 08:51:42.000 38 7878.04 950.19 53934.38 88888.00 2018-02-07 08:51:43.000 38 7878.13 950.10 53934.45 88888.00 2018-02-07 08:51:44.000 38 7878.20 949.99 53934.50 88888.00 2018-02-07 08:51:45.000 38 7878.26 949.89 53934.54 88888.00 2018-02-07 08:51:46.000 38 7878.30 949.79 53934.59 88888.00 2018-02-07 08:51:47.000 38 7878.31 949.70 53934.62 88888.00 2018-02-07 08:51:48.000 38 7878.31 949.61 53934.62 88888.00 2018-02-07 08:51:49.000 38 7878.27 949.52 53934.62 88888.00 2018-02-07 08:51:50.000 38 7878.22 949.44 53934.61 88888.00 2018-02-07 08:51:51.000 38 7878.17 949.39 53934.57 88888.00 2018-02-07 08:51:52.000 38 7878.11 949.34 53934.54 88888.00 2018-02-07 08:51:53.000 38 7878.04 949.28 53934.51 88888.00 2018-02-07 08:51:54.000 38 7877.97 949.25 53934.48 88888.00 2018-02-07 08:51:55.000 38 7877.89 949.23 53934.43 88888.00 2018-02-07 08:51:56.000 38 7877.79 949.21 53934.36 88888.00 2018-02-07 08:51:57.000 38 7877.69 949.20 53934.29 88888.00 2018-02-07 08:51:58.000 38 7877.58 949.19 53934.22 88888.00 2018-02-07 08:51:59.000 38 7877.47 949.19 53934.15 88888.00 2018-02-07 08:52:00.000 38 7877.36 949.18 53934.09 88888.00 2018-02-07 08:52:01.000 38 7877.27 949.19 53934.06 88888.00 2018-02-07 08:52:02.000 38 7877.21 949.20 53934.03 88888.00 2018-02-07 08:52:03.000 38 7877.18 949.20 53934.00 88888.00 2018-02-07 08:52:04.000 38 7877.14 949.22 53933.98 88888.00 2018-02-07 08:52:05.000 38 7877.12 949.23 53933.96 88888.00 2018-02-07 08:52:06.000 38 7877.10 949.24 53933.95 88888.00 2018-02-07 08:52:07.000 38 7877.07 949.25 53933.92 88888.00 2018-02-07 08:52:08.000 38 7877.04 949.26 53933.89 88888.00 2018-02-07 08:52:09.000 38 7877.00 949.27 53933.86 88888.00 2018-02-07 08:52:10.000 38 7876.95 949.27 53933.82 88888.00 2018-02-07 08:52:11.000 38 7876.90 949.28 53933.78 88888.00 2018-02-07 08:52:12.000 38 7876.88 949.26 53933.75 88888.00 2018-02-07 08:52:13.000 38 7876.85 949.24 53933.72 88888.00 2018-02-07 08:52:14.000 38 7876.82 949.23 53933.69 88888.00 2018-02-07 08:52:15.000 38 7876.80 949.21 53933.66 88888.00 2018-02-07 08:52:16.000 38 7876.77 949.19 53933.62 88888.00 2018-02-07 08:52:17.000 38 7876.73 949.20 53933.58 88888.00 2018-02-07 08:52:18.000 38 7876.72 949.22 53933.56 88888.00 2018-02-07 08:52:19.000 38 7876.75 949.22 53933.56 88888.00 2018-02-07 08:52:20.000 38 7876.77 949.21 53933.58 88888.00 2018-02-07 08:52:21.000 38 7876.81 949.18 53933.61 88888.00 2018-02-07 08:52:22.000 38 7876.87 949.15 53933.65 88888.00 2018-02-07 08:52:23.000 38 7876.96 949.12 53933.72 88888.00 2018-02-07 08:52:24.000 38 7877.06 949.09 53933.78 88888.00 2018-02-07 08:52:25.000 38 7877.14 949.05 53933.82 88888.00 2018-02-07 08:52:26.000 38 7877.22 949.01 53933.86 88888.00 2018-02-07 08:52:27.000 38 7877.29 948.97 53933.90 88888.00 2018-02-07 08:52:28.000 38 7877.34 948.92 53933.93 88888.00 2018-02-07 08:52:29.000 38 7877.38 948.87 53933.94 88888.00 2018-02-07 08:52:30.000 38 7877.41 948.83 53933.95 88888.00 2018-02-07 08:52:31.000 38 7877.43 948.77 53933.95 88888.00 2018-02-07 08:52:32.000 38 7877.42 948.73 53933.94 88888.00 2018-02-07 08:52:33.000 38 7877.42 948.70 53933.93 88888.00 2018-02-07 08:52:34.000 38 7877.43 948.68 53933.89 88888.00 2018-02-07 08:52:35.000 38 7877.39 948.66 53933.84 88888.00 2018-02-07 08:52:36.000 38 7877.32 948.64 53933.79 88888.00 2018-02-07 08:52:37.000 38 7877.26 948.63 53933.74 88888.00 2018-02-07 08:52:38.000 38 7877.19 948.60 53933.68 88888.00 2018-02-07 08:52:39.000 38 7877.09 948.54 53933.61 88888.00 2018-02-07 08:52:40.000 38 7877.02 948.48 53933.57 88888.00 2018-02-07 08:52:41.000 38 7876.95 948.43 53933.54 88888.00 2018-02-07 08:52:42.000 38 7876.88 948.35 53933.50 88888.00 2018-02-07 08:52:43.000 38 7876.84 948.28 53933.48 88888.00 2018-02-07 08:52:44.000 38 7876.80 948.22 53933.46 88888.00 2018-02-07 08:52:45.000 38 7876.76 948.17 53933.42 88888.00 2018-02-07 08:52:46.000 38 7876.74 948.15 53933.39 88888.00 2018-02-07 08:52:47.000 38 7876.70 948.10 53933.35 88888.00 2018-02-07 08:52:48.000 38 7876.67 948.03 53933.32 88888.00 2018-02-07 08:52:49.000 38 7876.64 948.00 53933.30 88888.00 2018-02-07 08:52:50.000 38 7876.60 947.95 53933.26 88888.00 2018-02-07 08:52:51.000 38 7876.56 947.89 53933.23 88888.00 2018-02-07 08:52:52.000 38 7876.55 947.88 53933.20 88888.00 2018-02-07 08:52:53.000 38 7876.52 947.87 53933.16 88888.00 2018-02-07 08:52:54.000 38 7876.46 947.84 53933.10 88888.00 2018-02-07 08:52:55.000 38 7876.38 947.80 53933.02 88888.00 2018-02-07 08:52:56.000 38 7876.31 947.76 53932.95 88888.00 2018-02-07 08:52:57.000 38 7876.20 947.72 53932.88 88888.00 2018-02-07 08:52:58.000 38 7876.08 947.67 53932.80 88888.00 2018-02-07 08:52:59.000 38 7875.97 947.61 53932.73 88888.00 2018-02-07 08:53:00.000 38 7875.86 947.55 53932.67 88888.00 2018-02-07 08:53:01.000 38 7875.75 947.48 53932.62 88888.00 2018-02-07 08:53:02.000 38 7875.64 947.40 53932.57 88888.00 2018-02-07 08:53:03.000 38 7875.53 947.31 53932.51 88888.00 2018-02-07 08:53:04.000 38 7875.43 947.22 53932.45 88888.00 2018-02-07 08:53:05.000 38 7875.33 947.16 53932.39 88888.00 2018-02-07 08:53:06.000 38 7875.25 947.08 53932.32 88888.00 2018-02-07 08:53:07.000 38 7875.16 947.00 53932.26 88888.00 2018-02-07 08:53:08.000 38 7875.08 946.93 53932.21 88888.00 2018-02-07 08:53:09.000 38 7875.01 946.86 53932.16 88888.00 2018-02-07 08:53:10.000 38 7874.97 946.79 53932.12 88888.00 2018-02-07 08:53:11.000 38 7874.93 946.72 53932.10 88888.00 2018-02-07 08:53:12.000 38 7874.89 946.63 53932.06 88888.00 2018-02-07 08:53:13.000 38 7874.85 946.55 53932.02 88888.00 2018-02-07 08:53:14.000 38 7874.85 946.48 53932.02 88888.00 2018-02-07 08:53:15.000 38 7874.87 946.41 53932.04 88888.00 2018-02-07 08:53:16.000 38 7874.90 946.34 53932.04 88888.00 2018-02-07 08:53:17.000 38 7874.93 946.27 53932.05 88888.00 2018-02-07 08:53:18.000 38 7874.99 946.18 53932.08 88888.00 2018-02-07 08:53:19.000 38 7875.07 946.10 53932.12 88888.00 2018-02-07 08:53:20.000 38 7875.15 946.03 53932.15 88888.00 2018-02-07 08:53:21.000 38 7875.25 945.97 53932.21 88888.00 2018-02-07 08:53:22.000 38 7875.38 945.92 53932.30 88888.00 2018-02-07 08:53:23.000 38 7875.53 945.85 53932.38 88888.00 2018-02-07 08:53:24.000 38 7875.68 945.78 53932.45 88888.00 2018-02-07 08:53:25.000 38 7875.82 945.74 53932.53 88888.00 2018-02-07 08:53:26.000 38 7875.95 945.71 53932.59 88888.00 2018-02-07 08:53:27.000 38 7876.08 945.66 53932.63 88888.00 2018-02-07 08:53:28.000 38 7876.18 945.62 53932.68 88888.00 2018-02-07 08:53:29.000 38 7876.28 945.60 53932.73 88888.00 2018-02-07 08:53:30.000 38 7876.38 945.59 53932.77 88888.00 2018-02-07 08:53:31.000 38 7876.46 945.58 53932.81 88888.00 2018-02-07 08:53:32.000 38 7876.52 945.56 53932.84 88888.00 2018-02-07 08:53:33.000 38 7876.56 945.53 53932.85 88888.00 2018-02-07 08:53:34.000 38 7876.57 945.49 53932.85 88888.00 2018-02-07 08:53:35.000 38 7876.55 945.46 53932.84 88888.00 2018-02-07 08:53:36.000 38 7876.52 945.43 53932.82 88888.00 2018-02-07 08:53:37.000 38 7876.48 945.40 53932.80 88888.00 2018-02-07 08:53:38.000 38 7876.44 945.37 53932.78 88888.00 2018-02-07 08:53:39.000 38 7876.38 945.35 53932.76 88888.00 2018-02-07 08:53:40.000 38 7876.33 945.35 53932.75 88888.00 2018-02-07 08:53:41.000 38 7876.28 945.33 53932.75 88888.00 2018-02-07 08:53:42.000 38 7876.21 945.31 53932.73 88888.00 2018-02-07 08:53:43.000 38 7876.11 945.30 53932.68 88888.00 2018-02-07 08:53:44.000 38 7876.01 945.30 53932.62 88888.00 2018-02-07 08:53:45.000 38 7875.89 945.27 53932.57 88888.00 2018-02-07 08:53:46.000 38 7875.76 945.24 53932.52 88888.00 2018-02-07 08:53:47.000 38 7875.64 945.23 53932.45 88888.00 2018-02-07 08:53:48.000 38 7875.51 945.21 53932.41 88888.00 2018-02-07 08:53:49.000 38 7875.38 945.18 53932.36 88888.00 2018-02-07 08:53:50.000 38 7875.23 945.15 53932.27 88888.00 2018-02-07 08:53:51.000 38 7875.08 945.14 53932.19 88888.00 2018-02-07 08:53:52.000 38 7874.96 945.14 53932.12 88888.00 2018-02-07 08:53:53.000 38 7874.85 945.12 53932.07 88888.00 2018-02-07 08:53:54.000 38 7874.74 945.09 53932.02 88888.00 2018-02-07 08:53:55.000 38 7874.65 945.05 53931.99 88888.00 2018-02-07 08:53:56.000 38 7874.59 945.02 53931.96 88888.00 2018-02-07 08:53:57.000 38 7874.55 945.02 53931.93 88888.00 2018-02-07 08:53:58.000 38 7874.53 945.04 53931.91 88888.00 2018-02-07 08:53:59.000 38 7874.54 945.08 53931.91 88888.00 2018-02-07 08:54:00.000 38 7874.57 945.12 53931.93 88888.00 2018-02-07 08:54:01.000 38 7874.61 945.14 53931.95 88888.00 2018-02-07 08:54:02.000 38 7874.67 945.17 53931.96 88888.00 2018-02-07 08:54:03.000 38 7874.75 945.22 53932.01 88888.00 2018-02-07 08:54:04.000 38 7874.85 945.27 53932.05 88888.00 2018-02-07 08:54:05.000 38 7874.94 945.33 53932.09 88888.00 2018-02-07 08:54:06.000 38 7875.07 945.41 53932.15 88888.00 2018-02-07 08:54:07.000 38 7875.23 945.49 53932.23 88888.00 2018-02-07 08:54:08.000 38 7875.38 945.58 53932.31 88888.00 2018-02-07 08:54:09.000 38 7875.57 945.66 53932.41 88888.00 2018-02-07 08:54:10.000 38 7875.79 945.76 53932.53 88888.00 2018-02-07 08:54:11.000 38 7876.01 945.85 53932.67 88888.00 2018-02-07 08:54:12.000 38 7876.22 945.92 53932.79 88888.00 2018-02-07 08:54:13.000 38 7876.43 945.99 53932.89 88888.00 2018-02-07 08:54:14.000 38 7876.63 946.05 53933.00 88888.00 2018-02-07 08:54:15.000 38 7876.82 946.10 53933.12 88888.00 2018-02-07 08:54:16.000 38 7877.00 946.14 53933.22 88888.00 2018-02-07 08:54:17.000 38 7877.17 946.20 53933.31 88888.00 2018-02-07 08:54:18.000 38 7877.34 946.27 53933.41 88888.00 2018-02-07 08:54:19.000 38 7877.49 946.34 53933.48 88888.00 2018-02-07 08:54:20.000 38 7877.61 946.41 53933.53 88888.00 2018-02-07 08:54:21.000 38 7877.70 946.49 53933.57 88888.00 2018-02-07 08:54:22.000 38 7877.80 946.58 53933.61 88888.00 2018-02-07 08:54:23.000 38 7877.87 946.65 53933.65 88888.00 2018-02-07 08:54:24.000 38 7877.93 946.70 53933.69 88888.00 2018-02-07 08:54:25.000 38 7877.99 946.76 53933.71 88888.00 2018-02-07 08:54:26.000 38 7878.04 946.84 53933.74 88888.00 2018-02-07 08:54:27.000 38 7878.08 946.91 53933.77 88888.00 2018-02-07 08:54:28.000 38 7878.10 946.97 53933.79 88888.00 2018-02-07 08:54:29.000 38 7878.13 947.05 53933.80 88888.00 2018-02-07 08:54:30.000 38 7878.16 947.13 53933.83 88888.00 2018-02-07 08:54:31.000 38 7878.18 947.18 53933.86 88888.00 2018-02-07 08:54:32.000 38 7878.19 947.23 53933.89 88888.00 2018-02-07 08:54:33.000 38 7878.20 947.29 53933.92 88888.00 2018-02-07 08:54:34.000 38 7878.18 947.35 53933.93 88888.00 2018-02-07 08:54:35.000 38 7878.15 947.41 53933.94 88888.00 2018-02-07 08:54:36.000 38 7878.12 947.49 53933.93 88888.00 2018-02-07 08:54:37.000 38 7878.08 947.57 53933.91 88888.00 2018-02-07 08:54:38.000 38 7878.02 947.65 53933.89 88888.00 2018-02-07 08:54:39.000 38 7877.96 947.73 53933.88 88888.00 2018-02-07 08:54:40.000 38 7877.90 947.80 53933.86 88888.00 2018-02-07 08:54:41.000 38 7877.83 947.86 53933.86 88888.00 2018-02-07 08:54:42.000 38 7877.77 947.93 53933.84 88888.00 2018-02-07 08:54:43.000 38 7877.71 948.00 53933.82 88888.00 2018-02-07 08:54:44.000 38 7877.64 948.06 53933.80 88888.00 2018-02-07 08:54:45.000 38 7877.59 948.11 53933.79 88888.00 2018-02-07 08:54:46.000 38 7877.54 948.18 53933.77 88888.00 2018-02-07 08:54:47.000 38 7877.51 948.26 53933.77 88888.00 2018-02-07 08:54:48.000 38 7877.48 948.34 53933.75 88888.00 2018-02-07 08:54:49.000 38 7877.47 948.45 53933.75 88888.00 2018-02-07 08:54:50.000 38 7877.46 948.56 53933.77 88888.00 2018-02-07 08:54:51.000 38 7877.48 948.66 53933.79 88888.00 2018-02-07 08:54:52.000 38 7877.49 948.75 53933.80 88888.00 2018-02-07 08:54:53.000 38 7877.51 948.86 53933.83 88888.00 2018-02-07 08:54:54.000 38 7877.54 948.94 53933.86 88888.00 2018-02-07 08:54:55.000 38 7877.58 949.02 53933.89 88888.00 2018-02-07 08:54:56.000 38 7877.63 949.11 53933.93 88888.00 2018-02-07 08:54:57.000 38 7877.69 949.18 53933.97 88888.00 2018-02-07 08:54:58.000 38 7877.77 949.24 53934.02 88888.00 2018-02-07 08:54:59.000 38 7877.85 949.30 53934.07 88888.00 2018-02-07 08:55:00.000 38 7877.94 949.37 53934.12 88888.00 2018-02-07 08:55:01.000 38 7878.03 949.44 53934.19 88888.00 2018-02-07 08:55:02.000 38 7878.11 949.51 53934.24 88888.00 2018-02-07 08:55:03.000 38 7878.19 949.57 53934.27 88888.00 2018-02-07 08:55:04.000 38 7878.27 949.63 53934.31 88888.00 2018-02-07 08:55:05.000 38 7878.34 949.71 53934.36 88888.00 2018-02-07 08:55:06.000 38 7878.42 949.79 53934.42 88888.00 2018-02-07 08:55:07.000 38 7878.50 949.86 53934.46 88888.00 2018-02-07 08:55:08.000 38 7878.58 949.92 53934.50 88888.00 2018-02-07 08:55:09.000 38 7878.65 949.97 53934.55 88888.00 2018-02-07 08:55:10.000 38 7878.72 950.01 53934.60 88888.00 2018-02-07 08:55:11.000 38 7878.79 950.04 53934.65 88888.00 2018-02-07 08:55:12.000 38 7878.85 950.05 53934.70 88888.00 2018-02-07 08:55:13.000 38 7878.90 950.06 53934.75 88888.00 2018-02-07 08:55:14.000 38 7878.94 950.10 53934.78 88888.00 2018-02-07 08:55:15.000 38 7878.98 950.15 53934.81 88888.00 2018-02-07 08:55:16.000 38 7879.00 950.16 53934.85 88888.00 2018-02-07 08:55:17.000 38 7879.00 950.17 53934.88 88888.00 2018-02-07 08:55:18.000 38 7878.98 950.21 53934.89 88888.00 2018-02-07 08:55:19.000 38 7878.96 950.24 53934.89 88888.00 2018-02-07 08:55:20.000 38 7878.92 950.27 53934.88 88888.00 2018-02-07 08:55:21.000 38 7878.85 950.30 53934.85 88888.00 2018-02-07 08:55:22.000 38 7878.76 950.34 53934.82 88888.00 2018-02-07 08:55:23.000 38 7878.67 950.39 53934.79 88888.00 2018-02-07 08:55:24.000 38 7878.58 950.45 53934.75 88888.00 2018-02-07 08:55:25.000 38 7878.49 950.52 53934.72 88888.00 2018-02-07 08:55:26.000 38 7878.39 950.59 53934.68 88888.00 2018-02-07 08:55:27.000 38 7878.26 950.64 53934.62 88888.00 2018-02-07 08:55:28.000 38 7878.13 950.70 53934.56 88888.00 2018-02-07 08:55:29.000 38 7877.98 950.77 53934.50 88888.00 2018-02-07 08:55:30.000 38 7877.84 950.84 53934.43 88888.00 2018-02-07 08:55:31.000 38 7877.70 950.89 53934.36 88888.00 2018-02-07 08:55:32.000 38 7877.56 950.94 53934.30 88888.00 2018-02-07 08:55:33.000 38 7877.43 950.98 53934.25 88888.00 2018-02-07 08:55:34.000 38 7877.30 951.01 53934.20 88888.00 2018-02-07 08:55:35.000 38 7877.17 951.05 53934.15 88888.00 2018-02-07 08:55:36.000 38 7877.03 951.07 53934.08 88888.00 2018-02-07 08:55:37.000 38 7876.89 951.09 53934.01 88888.00 2018-02-07 08:55:38.000 38 7876.75 951.12 53933.93 88888.00 2018-02-07 08:55:39.000 38 7876.62 951.16 53933.86 88888.00 2018-02-07 08:55:40.000 38 7876.48 951.19 53933.78 88888.00 2018-02-07 08:55:41.000 38 7876.37 951.21 53933.74 88888.00 2018-02-07 08:55:42.000 38 7876.29 951.25 53933.70 88888.00 2018-02-07 08:55:43.000 38 7876.22 951.30 53933.65 88888.00 2018-02-07 08:55:44.000 38 7876.15 951.32 53933.61 88888.00 2018-02-07 08:55:45.000 38 7876.11 951.35 53933.57 88888.00 2018-02-07 08:55:46.000 38 7876.09 951.38 53933.54 88888.00 2018-02-07 08:55:47.000 38 7876.08 951.37 53933.54 88888.00 2018-02-07 08:55:48.000 38 7876.09 951.34 53933.55 88888.00 2018-02-07 08:55:49.000 38 7876.10 951.30 53933.57 88888.00 2018-02-07 08:55:50.000 38 7876.13 951.23 53933.60 88888.00 2018-02-07 08:55:51.000 38 7876.16 951.16 53933.62 88888.00 2018-02-07 08:55:52.000 38 7876.20 951.09 53933.64 88888.00 2018-02-07 08:55:53.000 38 7876.25 951.01 53933.68 88888.00 2018-02-07 08:55:54.000 38 7876.30 950.95 53933.71 88888.00 2018-02-07 08:55:55.000 38 7876.37 950.89 53933.75 88888.00 2018-02-07 08:55:56.000 38 7876.42 950.81 53933.79 88888.00 2018-02-07 08:55:57.000 38 7876.48 950.74 53933.84 88888.00 2018-02-07 08:55:58.000 38 7876.53 950.67 53933.86 88888.00 2018-02-07 08:55:59.000 38 7876.57 950.57 53933.88 88888.00 2018-02-07 08:56:00.000 38 7876.58 950.49 53933.90 88888.00 2018-02-07 08:56:01.000 38 7876.57 950.42 53933.89 88888.00 2018-02-07 08:56:02.000 38 7876.55 950.32 53933.88 88888.00 2018-02-07 08:56:03.000 38 7876.54 950.23 53933.87 88888.00 2018-02-07 08:56:04.000 38 7876.51 950.17 53933.86 88888.00 2018-02-07 08:56:05.000 38 7876.47 950.09 53933.86 88888.00 2018-02-07 08:56:06.000 38 7876.43 949.99 53933.84 88888.00 2018-02-07 08:56:07.000 38 7876.39 949.89 53933.83 88888.00 2018-02-07 08:56:08.000 38 7876.34 949.81 53933.82 88888.00 2018-02-07 08:56:09.000 38 7876.27 949.72 53933.80 88888.00 2018-02-07 08:56:10.000 38 7876.20 949.63 53933.77 88888.00 2018-02-07 08:56:11.000 38 7876.14 949.55 53933.74 88888.00 2018-02-07 08:56:12.000 38 7876.04 949.48 53933.69 88888.00 2018-02-07 08:56:13.000 38 7875.90 949.40 53933.61 88888.00 2018-02-07 08:56:14.000 38 7875.77 949.33 53933.54 88888.00 2018-02-07 08:56:15.000 38 7875.63 949.26 53933.45 88888.00 2018-02-07 08:56:16.000 38 7875.50 949.19 53933.38 88888.00 2018-02-07 08:56:17.000 38 7875.36 949.12 53933.30 88888.00 2018-02-07 08:56:18.000 38 7875.22 949.08 53933.22 88888.00 2018-02-07 08:56:19.000 38 7875.07 949.03 53933.14 88888.00 2018-02-07 08:56:20.000 38 7874.92 948.96 53933.05 88888.00 2018-02-07 08:56:21.000 38 7874.77 948.90 53932.96 88888.00 2018-02-07 08:56:22.000 38 7874.61 948.85 53932.86 88888.00 2018-02-07 08:56:23.000 38 7874.46 948.79 53932.79 88888.00 2018-02-07 08:56:24.000 38 7874.30 948.71 53932.71 88888.00 2018-02-07 08:56:25.000 38 7874.16 948.61 53932.65 88888.00 2018-02-07 08:56:26.000 38 7874.06 948.52 53932.59 88888.00 2018-02-07 08:56:27.000 38 7873.96 948.43 53932.54 88888.00 2018-02-07 08:56:28.000 38 7873.86 948.34 53932.49 88888.00 2018-02-07 08:56:29.000 38 7873.77 948.26 53932.43 88888.00 2018-02-07 08:56:30.000 38 7873.69 948.19 53932.39 88888.00 2018-02-07 08:56:31.000 38 7873.61 948.12 53932.35 88888.00 2018-02-07 08:56:32.000 38 7873.52 948.04 53932.30 88888.00 2018-02-07 08:56:33.000 38 7873.45 947.96 53932.26 88888.00 2018-02-07 08:56:34.000 38 7873.40 947.86 53932.23 88888.00 2018-02-07 08:56:35.000 38 7873.32 947.74 53932.18 88888.00 2018-02-07 08:56:36.000 38 7873.23 947.62 53932.11 88888.00 2018-02-07 08:56:37.000 38 7873.15 947.50 53932.06 88888.00 2018-02-07 08:56:38.000 38 7873.07 947.38 53932.02 88888.00 2018-02-07 08:56:39.000 38 7872.99 947.27 53931.96 88888.00 2018-02-07 08:56:40.000 38 7872.90 947.16 53931.89 88888.00 2018-02-07 08:56:41.000 38 7872.84 947.06 53931.85 88888.00 2018-02-07 08:56:42.000 38 7872.80 946.95 53931.83 88888.00 2018-02-07 08:56:43.000 38 7872.77 946.86 53931.81 88888.00 2018-02-07 08:56:44.000 38 7872.76 946.78 53931.80 88888.00 2018-02-07 08:56:45.000 38 7872.76 946.72 53931.79 88888.00 2018-02-07 08:56:46.000 38 7872.76 946.67 53931.79 88888.00 2018-02-07 08:56:47.000 38 7872.76 946.61 53931.77 88888.00 2018-02-07 08:56:48.000 38 7872.75 946.56 53931.74 88888.00 2018-02-07 08:56:49.000 38 7872.76 946.50 53931.73 88888.00 2018-02-07 08:56:50.000 38 7872.77 946.42 53931.74 88888.00 2018-02-07 08:56:51.000 38 7872.79 946.35 53931.74 88888.00 2018-02-07 08:56:52.000 38 7872.82 946.30 53931.73 88888.00 2018-02-07 08:56:53.000 38 7872.84 946.22 53931.74 88888.00 2018-02-07 08:56:54.000 38 7872.85 946.15 53931.75 88888.00 2018-02-07 08:56:55.000 38 7872.85 946.10 53931.75 88888.00 2018-02-07 08:56:56.000 38 7872.85 946.04 53931.72 88888.00 2018-02-07 08:56:57.000 38 7872.85 945.98 53931.72 88888.00 2018-02-07 08:56:58.000 38 7872.84 945.93 53931.71 88888.00 2018-02-07 08:56:59.000 38 7872.81 945.89 53931.69 88888.00 2018-02-07 08:57:00.000 38 7872.76 945.86 53931.65 88888.00 2018-02-07 08:57:01.000 38 7872.70 945.82 53931.61 88888.00 2018-02-07 08:57:02.000 38 7872.63 945.78 53931.55 88888.00 2018-02-07 08:57:03.000 38 7872.57 945.74 53931.51 88888.00 2018-02-07 08:57:04.000 38 7872.50 945.68 53931.46 88888.00 2018-02-07 08:57:05.000 38 7872.45 945.63 53931.43 88888.00 2018-02-07 08:57:06.000 38 7872.41 945.57 53931.42 88888.00 2018-02-07 08:57:07.000 38 7872.38 945.51 53931.41 88888.00 2018-02-07 08:57:08.000 38 7872.35 945.47 53931.40 88888.00 2018-02-07 08:57:09.000 38 7872.32 945.43 53931.38 88888.00 2018-02-07 08:57:10.000 38 7872.28 945.38 53931.36 88888.00 2018-02-07 08:57:11.000 38 7872.24 945.33 53931.32 88888.00 2018-02-07 08:57:12.000 38 7872.21 945.29 53931.30 88888.00 2018-02-07 08:57:13.000 38 7872.17 945.25 53931.29 88888.00 2018-02-07 08:57:14.000 38 7872.15 945.20 53931.27 88888.00 2018-02-07 08:57:15.000 38 7872.14 945.17 53931.25 88888.00 2018-02-07 08:57:16.000 38 7872.14 945.14 53931.24 88888.00 2018-02-07 08:57:17.000 38 7872.14 945.11 53931.24 88888.00 2018-02-07 08:57:18.000 38 7872.16 945.10 53931.24 88888.00 2018-02-07 08:57:19.000 38 7872.19 945.09 53931.25 88888.00 2018-02-07 08:57:20.000 38 7872.23 945.07 53931.25 88888.00 2018-02-07 08:57:21.000 38 7872.24 945.07 53931.25 88888.00 2018-02-07 08:57:22.000 38 7872.26 945.08 53931.24 88888.00 2018-02-07 08:57:23.000 38 7872.29 945.10 53931.22 88888.00 2018-02-07 08:57:24.000 38 7872.33 945.13 53931.21 88888.00 2018-02-07 08:57:25.000 38 7872.37 945.15 53931.23 88888.00 2018-02-07 08:57:26.000 38 7872.43 945.14 53931.28 88888.00 2018-02-07 08:57:27.000 38 7872.50 945.12 53931.33 88888.00 2018-02-07 08:57:28.000 38 7872.57 945.09 53931.37 88888.00 2018-02-07 08:57:29.000 38 7872.63 945.07 53931.40 88888.00 2018-02-07 08:57:30.000 38 7872.72 945.06 53931.45 88888.00 2018-02-07 08:57:31.000 38 7872.81 945.05 53931.52 88888.00 2018-02-07 08:57:32.000 38 7872.89 945.03 53931.56 88888.00 2018-02-07 08:57:33.000 38 7872.98 945.02 53931.61 88888.00 2018-02-07 08:57:34.000 38 7873.08 944.99 53931.68 88888.00 2018-02-07 08:57:35.000 38 7873.17 944.96 53931.73 88888.00 2018-02-07 08:57:36.000 38 7873.28 944.95 53931.78 88888.00 2018-02-07 08:57:37.000 38 7873.41 944.95 53931.87 88888.00 2018-02-07 08:57:38.000 38 7873.56 944.96 53931.97 88888.00 2018-02-07 08:57:39.000 38 7873.72 944.98 53932.08 88888.00 2018-02-07 08:57:40.000 38 7873.87 945.00 53932.18 88888.00 2018-02-07 08:57:41.000 38 7874.02 945.01 53932.27 88888.00 2018-02-07 08:57:42.000 38 7874.18 945.06 53932.37 88888.00 2018-02-07 08:57:43.000 38 7874.33 945.10 53932.45 88888.00 2018-02-07 08:57:44.000 38 7874.46 945.12 53932.53 88888.00 2018-02-07 08:57:45.000 38 7874.62 945.17 53932.63 88888.00 2018-02-07 08:57:46.000 38 7874.81 945.23 53932.75 88888.00 2018-02-07 08:57:47.000 38 7874.99 945.28 53932.88 88888.00 2018-02-07 08:57:48.000 38 7875.17 945.32 53932.98 88888.00 2018-02-07 08:57:49.000 38 7875.37 945.34 53933.10 88888.00 2018-02-07 08:57:50.000 38 7875.54 945.36 53933.20 88888.00 2018-02-07 08:57:51.000 38 7875.67 945.38 53933.27 88888.00 2018-02-07 08:57:52.000 38 7875.77 945.43 53933.31 88888.00 2018-02-07 08:57:53.000 38 7875.87 945.49 53933.35 88888.00 2018-02-07 08:57:54.000 38 7875.95 945.54 53933.37 88888.00 2018-02-07 08:57:55.000 38 7876.01 945.59 53933.38 88888.00 2018-02-07 08:57:56.000 38 7876.04 945.64 53933.38 88888.00 2018-02-07 08:57:57.000 38 7876.06 945.68 53933.38 88888.00 2018-02-07 08:57:58.000 38 7876.06 945.72 53933.38 88888.00 2018-02-07 08:57:59.000 38 7876.04 945.73 53933.37 88888.00 2018-02-07 08:58:00.000 38 7876.00 945.76 53933.33 88888.00 2018-02-07 08:58:01.000 38 7875.93 945.80 53933.29 88888.00 2018-02-07 08:58:02.000 38 7875.84 945.85 53933.23 88888.00 2018-02-07 08:58:03.000 38 7875.72 945.91 53933.14 88888.00 2018-02-07 08:58:04.000 38 7875.59 945.97 53933.06 88888.00 2018-02-07 08:58:05.000 38 7875.45 946.02 53932.98 88888.00 2018-02-07 08:58:06.000 38 7875.31 946.07 53932.90 88888.00 2018-02-07 08:58:07.000 38 7875.15 946.14 53932.84 88888.00 2018-02-07 08:58:08.000 38 7874.99 946.22 53932.77 88888.00 2018-02-07 08:58:09.000 38 7874.84 946.30 53932.70 88888.00 2018-02-07 08:58:10.000 38 7874.70 946.38 53932.64 88888.00 2018-02-07 08:58:11.000 38 7874.58 946.46 53932.61 88888.00 2018-02-07 08:58:12.000 38 7874.47 946.54 53932.57 88888.00 2018-02-07 08:58:13.000 38 7874.36 946.62 53932.53 88888.00 2018-02-07 08:58:14.000 38 7874.27 946.70 53932.52 88888.00 2018-02-07 08:58:15.000 38 7874.21 946.76 53932.50 88888.00 2018-02-07 08:58:16.000 38 7874.14 946.83 53932.48 88888.00 2018-02-07 08:58:17.000 38 7874.09 946.89 53932.49 88888.00 2018-02-07 08:58:18.000 38 7874.06 946.94 53932.51 88888.00 2018-02-07 08:58:19.000 38 7874.05 946.99 53932.52 88888.00 2018-02-07 08:58:20.000 38 7874.04 947.03 53932.55 88888.00 2018-02-07 08:58:21.000 38 7874.05 947.06 53932.61 88888.00 2018-02-07 08:58:22.000 38 7874.08 947.08 53932.67 88888.00 2018-02-07 08:58:23.000 38 7874.13 947.08 53932.71 88888.00 2018-02-07 08:58:24.000 38 7874.19 947.06 53932.75 88888.00 2018-02-07 08:58:25.000 38 7874.26 947.03 53932.83 88888.00 2018-02-07 08:58:26.000 38 7874.34 947.00 53932.93 88888.00 2018-02-07 08:58:27.000 38 7874.42 946.97 53932.99 88888.00 2018-02-07 08:58:28.000 38 7874.50 946.94 53933.04 88888.00 2018-02-07 08:58:29.000 38 7874.59 946.90 53933.12 88888.00 2018-02-07 08:58:30.000 38 7874.67 946.87 53933.20 88888.00 2018-02-07 08:58:31.000 38 7874.74 946.85 53933.26 88888.00 2018-02-07 08:58:32.000 38 7874.82 946.83 53933.32 88888.00 2018-02-07 08:58:33.000 38 7874.90 946.82 53933.39 88888.00 2018-02-07 08:58:34.000 38 7874.95 946.80 53933.44 88888.00 2018-02-07 08:58:35.000 38 7875.00 946.78 53933.47 88888.00 2018-02-07 08:58:36.000 38 7875.05 946.79 53933.53 88888.00 2018-02-07 08:58:37.000 38 7875.10 946.80 53933.59 88888.00 2018-02-07 08:58:38.000 38 7875.15 946.81 53933.64 88888.00 2018-02-07 08:58:39.000 38 7875.19 946.85 53933.68 88888.00 2018-02-07 08:58:40.000 38 7875.23 946.90 53933.73 88888.00 2018-02-07 08:58:41.000 38 7875.27 946.94 53933.79 88888.00 2018-02-07 08:58:42.000 38 7875.30 946.98 53933.83 88888.00 2018-02-07 08:58:43.000 38 7875.31 947.01 53933.86 88888.00 2018-02-07 08:58:44.000 38 7875.32 947.05 53933.89 88888.00 2018-02-07 08:58:45.000 38 7875.31 947.08 53933.91 88888.00 2018-02-07 08:58:46.000 38 7875.28 947.12 53933.92 88888.00 2018-02-07 08:58:47.000 38 7875.25 947.15 53933.93 88888.00 2018-02-07 08:58:48.000 38 7875.20 947.19 53933.94 88888.00 2018-02-07 08:58:49.000 38 7875.16 947.23 53933.95 88888.00 2018-02-07 08:58:50.000 38 7875.14 947.30 53933.97 88888.00 2018-02-07 08:58:51.000 38 7875.12 947.38 53933.98 88888.00 2018-02-07 08:58:52.000 38 7875.09 947.48 53934.00 88888.00 2018-02-07 08:58:53.000 38 7875.07 947.57 53934.01 88888.00 2018-02-07 08:58:54.000 38 7875.07 947.65 53934.05 88888.00 2018-02-07 08:58:55.000 38 7875.07 947.74 53934.09 88888.00 2018-02-07 08:58:56.000 38 7875.07 947.83 53934.11 88888.00 2018-02-07 08:58:57.000 38 7875.06 947.89 53934.13 88888.00 2018-02-07 08:58:58.000 38 7875.05 947.95 53934.14 88888.00 2018-02-07 08:58:59.000 38 7875.02 948.02 53934.16 88888.00 2018-02-07 08:59:00.000 38 7875.00 948.09 53934.20 88888.00 2018-02-07 08:59:01.000 38 7875.01 948.16 53934.25 88888.00 2018-02-07 08:59:02.000 38 7875.03 948.23 53934.29 88888.00 2018-02-07 08:59:03.000 38 7875.06 948.30 53934.33 88888.00 2018-02-07 08:59:04.000 38 7875.10 948.36 53934.38 88888.00 2018-02-07 08:59:05.000 38 7875.15 948.42 53934.42 88888.00 2018-02-07 08:59:06.000 38 7875.20 948.48 53934.47 88888.00 2018-02-07 08:59:07.000 38 7875.24 948.53 53934.52 88888.00 2018-02-07 08:59:08.000 38 7875.29 948.57 53934.57 88888.00 2018-02-07 08:59:09.000 38 7875.34 948.59 53934.62 88888.00 2018-02-07 08:59:10.000 38 7875.38 948.61 53934.64 88888.00 2018-02-07 08:59:11.000 38 7875.42 948.64 53934.66 88888.00 2018-02-07 08:59:12.000 38 7875.46 948.66 53934.69 88888.00 2018-02-07 08:59:13.000 38 7875.51 948.68 53934.73 88888.00 2018-02-07 08:59:14.000 38 7875.56 948.71 53934.77 88888.00 2018-02-07 08:59:15.000 38 7875.61 948.74 53934.82 88888.00 2018-02-07 08:59:16.000 38 7875.69 948.78 53934.88 88888.00 2018-02-07 08:59:17.000 38 7875.76 948.82 53934.94 88888.00 2018-02-07 08:59:18.000 38 7875.82 948.85 53935.00 88888.00 2018-02-07 08:59:19.000 38 7875.89 948.88 53935.05 88888.00 2018-02-07 08:59:20.000 38 7875.96 948.91 53935.11 88888.00 2018-02-07 08:59:21.000 38 7876.00 948.93 53935.14 88888.00 2018-02-07 08:59:22.000 38 7876.02 948.97 53935.18 88888.00 2018-02-07 08:59:23.000 38 7876.03 949.00 53935.20 88888.00 2018-02-07 08:59:24.000 38 7876.04 949.03 53935.22 88888.00 2018-02-07 08:59:25.000 38 7876.05 949.07 53935.24 88888.00 2018-02-07 08:59:26.000 38 7876.06 949.12 53935.27 88888.00 2018-02-07 08:59:27.000 38 7876.09 949.15 53935.32 88888.00 2018-02-07 08:59:28.000 38 7876.13 949.16 53935.38 88888.00 2018-02-07 08:59:29.000 38 7876.15 949.18 53935.44 88888.00 2018-02-07 08:59:30.000 38 7876.17 949.21 53935.49 88888.00 2018-02-07 08:59:31.000 38 7876.20 949.25 53935.54 88888.00 2018-02-07 08:59:32.000 38 7876.22 949.26 53935.59 88888.00 2018-02-07 08:59:33.000 38 7876.21 949.29 53935.62 88888.00 2018-02-07 08:59:34.000 38 7876.18 949.33 53935.62 88888.00 2018-02-07 08:59:35.000 38 7876.14 949.36 53935.64 88888.00 2018-02-07 08:59:36.000 38 7876.12 949.39 53935.67 88888.00 2018-02-07 08:59:37.000 38 7876.10 949.42 53935.70 88888.00 2018-02-07 08:59:38.000 38 7876.08 949.45 53935.73 88888.00 2018-02-07 08:59:39.000 38 7876.07 949.47 53935.76 88888.00 2018-02-07 08:59:40.000 38 7876.08 949.49 53935.80 88888.00 2018-02-07 08:59:41.000 38 7876.06 949.49 53935.82 88888.00 2018-02-07 08:59:42.000 38 7876.03 949.48 53935.83 88888.00 2018-02-07 08:59:43.000 38 7875.98 949.48 53935.84 88888.00 2018-02-07 08:59:44.000 38 7875.90 949.50 53935.83 88888.00 2018-02-07 08:59:45.000 38 7875.81 949.51 53935.79 88888.00 2018-02-07 08:59:46.000 38 7875.74 949.53 53935.77 88888.00 2018-02-07 08:59:47.000 38 7875.67 949.56 53935.77 88888.00 2018-02-07 08:59:48.000 38 7875.61 949.60 53935.78 88888.00 2018-02-07 08:59:49.000 38 7875.56 949.65 53935.78 88888.00 2018-02-07 08:59:50.000 38 7875.52 949.69 53935.79 88888.00 2018-02-07 08:59:51.000 38 7875.50 949.74 53935.81 88888.00 2018-02-07 08:59:52.000 38 7875.48 949.78 53935.83 88888.00 2018-02-07 08:59:53.000 38 7875.46 949.83 53935.84 88888.00 2018-02-07 08:59:54.000 38 7875.46 949.89 53935.88 88888.00 2018-02-07 08:59:55.000 38 7875.43 949.95 53935.92 88888.00 2018-02-07 08:59:56.000 38 7875.40 950.02 53935.94 88888.00 2018-02-07 08:59:57.000 38 7875.38 950.09 53935.95 88888.00 2018-02-07 08:59:58.000 38 7875.35 950.15 53935.98 88888.00 2018-02-07 08:59:59.000 38 7875.34 950.21 53936.02 88888.00 2018-02-07 09:00:00.000 38 7875.35 950.28 53936.05 88888.00 2018-02-07 09:00:01.000 38 7875.35 950.36 53936.08 88888.00 2018-02-07 09:00:02.000 38 7875.35 950.43 53936.13 88888.00 2018-02-07 09:00:03.000 38 7875.37 950.51 53936.18 88888.00 2018-02-07 09:00:04.000 38 7875.39 950.57 53936.23 88888.00 2018-02-07 09:00:05.000 38 7875.40 950.61 53936.28 88888.00 2018-02-07 09:00:06.000 38 7875.40 950.64 53936.32 88888.00 2018-02-07 09:00:07.000 38 7875.40 950.66 53936.36 88888.00 2018-02-07 09:00:08.000 38 7875.42 950.67 53936.38 88888.00 2018-02-07 09:00:09.000 38 7875.44 950.68 53936.41 88888.00 2018-02-07 09:00:10.000 38 7875.47 950.70 53936.47 88888.00 2018-02-07 09:00:11.000 38 7875.51 950.72 53936.53 88888.00 2018-02-07 09:00:12.000 38 7875.56 950.72 53936.58 88888.00 2018-02-07 09:00:13.000 38 7875.61 950.72 53936.64 88888.00 2018-02-07 09:00:14.000 38 7875.68 950.73 53936.70 88888.00 2018-02-07 09:00:15.000 38 7875.74 950.73 53936.75 88888.00 2018-02-07 09:00:16.000 38 7875.80 950.73 53936.80 88888.00 2018-02-07 09:00:17.000 38 7875.87 950.71 53936.84 88888.00 2018-02-07 09:00:18.000 38 7875.92 950.68 53936.89 88888.00 2018-02-07 09:00:19.000 38 7875.97 950.65 53936.94 88888.00 2018-02-07 09:00:20.000 38 7876.03 950.63 53936.98 88888.00 2018-02-07 09:00:21.000 38 7876.08 950.61 53937.02 88888.00 2018-02-07 09:00:22.000 38 7876.13 950.58 53937.06 88888.00 2018-02-07 09:00:23.000 38 7876.19 950.56 53937.11 88888.00 2018-02-07 09:00:24.000 38 7876.24 950.54 53937.14 88888.00 2018-02-07 09:00:25.000 38 7876.28 950.51 53937.19 88888.00 2018-02-07 09:00:26.000 38 7876.33 950.49 53937.23 88888.00 2018-02-07 09:00:27.000 38 7876.37 950.45 53937.25 88888.00 2018-02-07 09:00:28.000 38 7876.38 950.41 53937.29 88888.00 2018-02-07 09:00:29.000 38 7876.40 950.38 53937.32 88888.00 2018-02-07 09:00:30.000 38 7876.40 950.35 53937.32 88888.00 2018-02-07 09:00:31.000 38 7876.38 950.34 53937.32 88888.00 2018-02-07 09:00:32.000 38 7876.35 950.36 53937.31 88888.00 2018-02-07 09:00:33.000 38 7876.33 950.41 53937.30 88888.00 2018-02-07 09:00:34.000 38 7876.29 950.45 53937.29 88888.00 2018-02-07 09:00:35.000 38 7876.26 950.49 53937.27 88888.00 2018-02-07 09:00:36.000 38 7876.22 950.51 53937.27 88888.00 2018-02-07 09:00:37.000 38 7876.19 950.50 53937.27 88888.00 2018-02-07 09:00:38.000 38 7876.15 950.51 53937.25 88888.00 2018-02-07 09:00:39.000 38 7876.08 950.54 53937.20 88888.00 2018-02-07 09:00:40.000 38 7876.00 950.56 53937.17 88888.00 2018-02-07 09:00:41.000 38 7875.94 950.56 53937.14 88888.00 2018-02-07 09:00:42.000 38 7875.88 950.55 53937.11 88888.00 2018-02-07 09:00:43.000 38 7875.79 950.55 53937.08 88888.00 2018-02-07 09:00:44.000 38 7875.71 950.57 53937.04 88888.00 2018-02-07 09:00:45.000 38 7875.63 950.60 53937.00 88888.00 2018-02-07 09:00:46.000 38 7875.56 950.63 53936.96 88888.00 2018-02-07 09:00:47.000 38 7875.50 950.68 53936.91 88888.00 2018-02-07 09:00:48.000 38 7875.43 950.71 53936.87 88888.00 2018-02-07 09:00:49.000 38 7875.34 950.74 53936.83 88888.00 2018-02-07 09:00:50.000 38 7875.27 950.79 53936.80 88888.00 2018-02-07 09:00:51.000 38 7875.19 950.82 53936.75 88888.00 2018-02-07 09:00:52.000 38 7875.10 950.82 53936.69 88888.00 2018-02-07 09:00:53.000 38 7875.02 950.84 53936.63 88888.00 2018-02-07 09:00:54.000 38 7874.95 950.88 53936.57 88888.00 2018-02-07 09:00:55.000 38 7874.86 950.90 53936.51 88888.00 2018-02-07 09:00:56.000 38 7874.78 950.95 53936.47 88888.00 2018-02-07 09:00:57.000 38 7874.71 951.00 53936.44 88888.00 2018-02-07 09:00:58.000 38 7874.64 951.05 53936.41 88888.00 2018-02-07 09:00:59.000 38 7874.59 951.09 53936.38 88888.00 2018-02-07 09:01:00.000 38 7874.55 951.13 53936.34 88888.00 2018-02-07 09:01:01.000 38 7874.51 951.17 53936.31 88888.00 2018-02-07 09:01:02.000 38 7874.46 951.23 53936.30 88888.00 2018-02-07 09:01:03.000 38 7874.41 951.26 53936.28 88888.00 2018-02-07 09:01:04.000 38 7874.37 951.26 53936.24 88888.00 2018-02-07 09:01:05.000 38 7874.34 951.26 53936.23 88888.00 2018-02-07 09:01:06.000 38 7874.30 951.27 53936.22 88888.00 2018-02-07 09:01:07.000 38 7874.28 951.26 53936.21 88888.00 2018-02-07 09:01:08.000 38 7874.27 951.25 53936.19 88888.00 2018-02-07 09:01:09.000 38 7874.25 951.25 53936.18 88888.00 2018-02-07 09:01:10.000 38 7874.23 951.23 53936.18 88888.00 2018-02-07 09:01:11.000 38 7874.24 951.22 53936.16 88888.00 2018-02-07 09:01:12.000 38 7874.24 951.17 53936.15 88888.00 2018-02-07 09:01:13.000 38 7874.24 951.14 53936.14 88888.00 2018-02-07 09:01:14.000 38 7874.24 951.13 53936.14 88888.00 2018-02-07 09:01:15.000 38 7874.25 951.13 53936.12 88888.00 2018-02-07 09:01:16.000 38 7874.26 951.12 53936.11 88888.00 2018-02-07 09:01:17.000 38 7874.27 951.13 53936.09 88888.00 2018-02-07 09:01:18.000 38 7874.27 951.15 53936.07 88888.00 2018-02-07 09:01:19.000 38 7874.27 951.15 53936.05 88888.00 2018-02-07 09:01:20.000 38 7874.28 951.14 53936.04 88888.00 2018-02-07 09:01:21.000 38 7874.29 951.16 53936.04 88888.00 2018-02-07 09:01:22.000 38 7874.31 951.18 53936.00 88888.00 2018-02-07 09:01:23.000 38 7874.30 951.17 53935.98 88888.00 2018-02-07 09:01:24.000 38 7874.30 951.17 53935.97 88888.00 2018-02-07 09:01:25.000 38 7874.31 951.16 53935.93 88888.00 2018-02-07 09:01:26.000 38 7874.30 951.15 53935.88 88888.00 2018-02-07 09:01:27.000 38 7874.27 951.13 53935.85 88888.00 2018-02-07 09:01:28.000 38 7874.25 951.11 53935.82 88888.00 2018-02-07 09:01:29.000 38 7874.22 951.11 53935.76 88888.00 2018-02-07 09:01:30.000 38 7874.16 951.13 53935.71 88888.00 2018-02-07 09:01:31.000 38 7874.10 951.15 53935.70 88888.00 2018-02-07 09:01:32.000 38 7874.06 951.18 53935.67 88888.00 2018-02-07 09:01:33.000 38 7874.03 951.22 53935.60 88888.00 2018-02-07 09:01:34.000 38 7873.98 951.28 53935.55 88888.00 2018-02-07 09:01:35.000 38 7873.95 951.35 53935.48 88888.00 2018-02-07 09:01:36.000 38 7873.92 951.40 53935.42 88888.00 2018-02-07 09:01:37.000 38 7873.88 951.45 53935.39 88888.00 2018-02-07 09:01:38.000 38 7873.83 951.50 53935.35 88888.00 2018-02-07 09:01:39.000 38 7873.80 951.56 53935.29 88888.00 2018-02-07 09:01:40.000 38 7873.76 951.60 53935.25 88888.00 2018-02-07 09:01:41.000 38 7873.72 951.63 53935.21 88888.00 2018-02-07 09:01:42.000 38 7873.69 951.65 53935.17 88888.00 2018-02-07 09:01:43.000 38 7873.65 951.67 53935.12 88888.00 2018-02-07 09:01:44.000 38 7873.62 951.68 53935.09 88888.00 2018-02-07 09:01:45.000 38 7873.58 951.68 53935.05 88888.00 2018-02-07 09:01:46.000 38 7873.54 951.68 53935.02 88888.00 2018-02-07 09:01:47.000 38 7873.50 951.68 53934.98 88888.00 2018-02-07 09:01:48.000 38 7873.47 951.66 53934.94 88888.00 2018-02-07 09:01:49.000 38 7873.43 951.61 53934.89 88888.00 2018-02-07 09:01:50.000 38 7873.39 951.56 53934.86 88888.00 2018-02-07 09:01:51.000 38 7873.36 951.49 53934.83 88888.00 2018-02-07 09:01:52.000 38 7873.34 951.42 53934.79 88888.00 2018-02-07 09:01:53.000 38 7873.32 951.36 53934.76 88888.00 2018-02-07 09:01:54.000 38 7873.31 951.30 53934.74 88888.00 2018-02-07 09:01:55.000 38 7873.31 951.23 53934.71 88888.00 2018-02-07 09:01:56.000 38 7873.30 951.17 53934.69 88888.00 2018-02-07 09:01:57.000 38 7873.31 951.10 53934.68 88888.00 2018-02-07 09:01:58.000 38 7873.33 951.03 53934.66 88888.00 2018-02-07 09:01:59.000 38 7873.34 950.98 53934.63 88888.00 2018-02-07 09:02:00.000 38 7873.35 950.92 53934.63 88888.00 2018-02-07 09:02:01.000 38 7873.36 950.85 53934.62 88888.00 2018-02-07 09:02:02.000 38 7873.36 950.79 53934.59 88888.00 2018-02-07 09:02:03.000 38 7873.34 950.71 53934.56 88888.00 2018-02-07 09:02:04.000 38 7873.32 950.61 53934.52 88888.00 2018-02-07 09:02:05.000 38 7873.30 950.53 53934.47 88888.00 2018-02-07 09:02:06.000 38 7873.26 950.47 53934.42 88888.00 2018-02-07 09:02:07.000 38 7873.23 950.39 53934.38 88888.00 2018-02-07 09:02:08.000 38 7873.21 950.32 53934.35 88888.00 2018-02-07 09:02:09.000 38 7873.20 950.24 53934.34 88888.00 2018-02-07 09:02:10.000 38 7873.18 950.15 53934.32 88888.00 2018-02-07 09:02:11.000 38 7873.17 950.07 53934.29 88888.00 2018-02-07 09:02:12.000 38 7873.17 949.99 53934.28 88888.00 2018-02-07 09:02:13.000 38 7873.17 949.92 53934.26 88888.00 2018-02-07 09:02:14.000 38 7873.16 949.85 53934.24 88888.00 2018-02-07 09:02:15.000 38 7873.14 949.78 53934.21 88888.00 2018-02-07 09:02:16.000 38 7873.14 949.71 53934.19 88888.00 2018-02-07 09:02:17.000 38 7873.14 949.64 53934.18 88888.00 2018-02-07 09:02:18.000 38 7873.17 949.59 53934.17 88888.00 2018-02-07 09:02:19.000 38 7873.21 949.53 53934.18 88888.00 2018-02-07 09:02:20.000 38 7873.28 949.49 53934.19 88888.00 2018-02-07 09:02:21.000 38 7873.38 949.46 53934.23 88888.00 2018-02-07 09:02:22.000 38 7873.46 949.44 53934.27 88888.00 2018-02-07 09:02:23.000 38 7873.53 949.41 53934.28 88888.00 2018-02-07 09:02:24.000 38 7873.60 949.38 53934.30 88888.00 2018-02-07 09:02:25.000 38 7873.67 949.36 53934.32 88888.00 2018-02-07 09:02:26.000 38 7873.74 949.33 53934.32 88888.00 2018-02-07 09:02:27.000 38 7873.81 949.29 53934.31 88888.00 2018-02-07 09:02:28.000 38 7873.87 949.27 53934.31 88888.00 2018-02-07 09:02:29.000 38 7873.91 949.24 53934.31 88888.00 2018-02-07 09:02:30.000 38 7873.95 949.22 53934.31 88888.00 2018-02-07 09:02:31.000 38 7873.99 949.20 53934.29 88888.00 2018-02-07 09:02:32.000 38 7874.02 949.18 53934.27 88888.00 2018-02-07 09:02:33.000 38 7874.05 949.16 53934.25 88888.00 2018-02-07 09:02:34.000 38 7874.07 949.15 53934.23 88888.00 2018-02-07 09:02:35.000 38 7874.09 949.14 53934.20 88888.00 2018-02-07 09:02:36.000 38 7874.11 949.13 53934.18 88888.00 2018-02-07 09:02:37.000 38 7874.12 949.11 53934.16 88888.00 2018-02-07 09:02:38.000 38 7874.11 949.07 53934.13 88888.00 2018-02-07 09:02:39.000 38 7874.11 949.06 53934.09 88888.00 2018-02-07 09:02:40.000 38 7874.12 949.04 53934.05 88888.00 2018-02-07 09:02:41.000 38 7874.12 949.00 53934.03 88888.00 2018-02-07 09:02:42.000 38 7874.11 948.97 53933.99 88888.00 2018-02-07 09:02:43.000 38 7874.08 948.95 53933.94 88888.00 2018-02-07 09:02:44.000 38 7874.06 948.92 53933.87 88888.00 2018-02-07 09:02:45.000 38 7874.02 948.90 53933.82 88888.00 2018-02-07 09:02:46.000 38 7874.00 948.88 53933.76 88888.00 2018-02-07 09:02:47.000 38 7873.98 948.85 53933.68 88888.00 2018-02-07 09:02:48.000 38 7873.97 948.81 53933.63 88888.00 2018-02-07 09:02:49.000 38 7873.96 948.77 53933.59 88888.00 2018-02-07 09:02:50.000 38 7873.96 948.74 53933.55 88888.00 2018-02-07 09:02:51.000 38 7873.96 948.71 53933.52 88888.00 2018-02-07 09:02:52.000 38 7873.98 948.65 53933.52 88888.00 2018-02-07 09:02:53.000 38 7874.02 948.59 53933.51 88888.00 2018-02-07 09:02:54.000 38 7874.05 948.55 53933.49 88888.00 2018-02-07 09:02:55.000 38 7874.10 948.52 53933.48 88888.00 2018-02-07 09:02:56.000 38 7874.16 948.50 53933.46 88888.00 2018-02-07 09:02:57.000 38 7874.22 948.48 53933.44 88888.00 2018-02-07 09:02:58.000 38 7874.27 948.46 53933.43 88888.00 2018-02-07 09:02:59.000 38 7874.36 948.45 53933.45 88888.00 2018-02-07 09:03:00.000 38 7874.45 948.43 53933.46 88888.00 2018-02-07 09:03:01.000 38 7874.54 948.41 53933.46 88888.00 2018-02-07 09:03:02.000 38 7874.63 948.39 53933.49 88888.00 2018-02-07 09:03:03.000 38 7874.71 948.38 53933.52 88888.00 2018-02-07 09:03:04.000 38 7874.79 948.36 53933.52 88888.00 2018-02-07 09:03:05.000 38 7874.86 948.34 53933.50 88888.00 2018-02-07 09:03:06.000 38 7874.92 948.33 53933.50 88888.00 2018-02-07 09:03:07.000 38 7874.97 948.32 53933.48 88888.00 2018-02-07 09:03:08.000 38 7875.01 948.31 53933.47 88888.00 2018-02-07 09:03:09.000 38 7875.05 948.29 53933.47 88888.00 2018-02-07 09:03:10.000 38 7875.11 948.27 53933.47 88888.00 2018-02-07 09:03:11.000 38 7875.19 948.26 53933.47 88888.00 2018-02-07 09:03:12.000 38 7875.24 948.26 53933.47 88888.00 2018-02-07 09:03:13.000 38 7875.28 948.25 53933.46 88888.00 2018-02-07 09:03:14.000 38 7875.32 948.25 53933.45 88888.00 2018-02-07 09:03:15.000 38 7875.37 948.25 53933.45 88888.00 2018-02-07 09:03:16.000 38 7875.41 948.24 53933.45 88888.00 2018-02-07 09:03:17.000 38 7875.45 948.23 53933.45 88888.00 2018-02-07 09:03:18.000 38 7875.49 948.22 53933.44 88888.00 2018-02-07 09:03:19.000 38 7875.52 948.22 53933.43 88888.00 2018-02-07 09:03:20.000 38 7875.55 948.22 53933.42 88888.00 2018-02-07 09:03:21.000 38 7875.58 948.21 53933.41 88888.00 2018-02-07 09:03:22.000 38 7875.61 948.19 53933.39 88888.00 2018-02-07 09:03:23.000 38 7875.64 948.17 53933.36 88888.00 2018-02-07 09:03:24.000 38 7875.66 948.18 53933.34 88888.00 2018-02-07 09:03:25.000 38 7875.67 948.18 53933.30 88888.00 2018-02-07 09:03:26.000 38 7875.70 948.18 53933.29 88888.00 2018-02-07 09:03:27.000 38 7875.71 948.18 53933.25 88888.00 2018-02-07 09:03:28.000 38 7875.70 948.17 53933.20 88888.00 2018-02-07 09:03:29.000 38 7875.70 948.18 53933.16 88888.00 2018-02-07 09:03:30.000 38 7875.69 948.18 53933.12 88888.00 2018-02-07 09:03:31.000 38 7875.68 948.15 53933.09 88888.00 2018-02-07 09:03:32.000 38 7875.66 948.12 53933.05 88888.00 2018-02-07 09:03:33.000 38 7875.64 948.10 53933.02 88888.00 2018-02-07 09:03:34.000 38 7875.64 948.08 53932.99 88888.00 2018-02-07 09:03:35.000 38 7875.66 948.06 53932.97 88888.00 2018-02-07 09:03:36.000 38 7875.66 948.06 53932.96 88888.00 2018-02-07 09:03:37.000 38 7875.65 948.06 53932.94 88888.00 2018-02-07 09:03:38.000 38 7875.65 948.04 53932.90 88888.00 2018-02-07 09:03:39.000 38 7875.63 948.01 53932.85 88888.00 2018-02-07 09:03:40.000 38 7875.60 947.99 53932.81 88888.00 2018-02-07 09:03:41.000 38 7875.58 947.96 53932.77 88888.00 2018-02-07 09:03:42.000 38 7875.54 947.90 53932.73 88888.00 2018-02-07 09:03:43.000 38 7875.50 947.86 53932.70 88888.00 2018-02-07 09:03:44.000 38 7875.48 947.80 53932.68 88888.00 2018-02-07 09:03:45.000 38 7875.46 947.74 53932.64 88888.00 2018-02-07 09:03:46.000 38 7875.41 947.69 53932.60 88888.00 2018-02-07 09:03:47.000 38 7875.37 947.66 53932.55 88888.00 2018-02-07 09:03:48.000 38 7875.35 947.63 53932.51 88888.00 2018-02-07 09:03:49.000 38 7875.33 947.61 53932.47 88888.00 2018-02-07 09:03:50.000 38 7875.30 947.59 53932.42 88888.00 2018-02-07 09:03:51.000 38 7875.27 947.56 53932.38 88888.00 2018-02-07 09:03:52.000 38 7875.23 947.53 53932.35 88888.00 2018-02-07 09:03:53.000 38 7875.20 947.52 53932.31 88888.00 2018-02-07 09:03:54.000 38 7875.18 947.49 53932.27 88888.00 2018-02-07 09:03:55.000 38 7875.15 947.47 53932.22 88888.00 2018-02-07 09:03:56.000 38 7875.13 947.47 53932.16 88888.00 2018-02-07 09:03:57.000 38 7875.11 947.46 53932.11 88888.00 2018-02-07 09:03:58.000 38 7875.10 947.45 53932.08 88888.00 2018-02-07 09:03:59.000 38 7875.08 947.41 53932.06 88888.00 2018-02-07 09:04:00.000 38 7875.08 947.38 53932.04 88888.00 2018-02-07 09:04:01.000 38 7875.05 947.35 53932.01 88888.00 2018-02-07 09:04:02.000 38 7875.02 947.29 53931.97 88888.00 2018-02-07 09:04:03.000 38 7875.00 947.23 53931.93 88888.00 2018-02-07 09:04:04.000 38 7875.01 947.19 53931.91 88888.00 2018-02-07 09:04:05.000 38 7875.01 947.14 53931.89 88888.00 2018-02-07 09:04:06.000 38 7875.01 947.09 53931.88 88888.00 2018-02-07 09:04:07.000 38 7875.02 947.05 53931.87 88888.00 2018-02-07 09:04:08.000 38 7875.03 947.00 53931.84 88888.00 2018-02-07 09:04:09.000 38 7875.03 946.95 53931.82 88888.00 2018-02-07 09:04:10.000 38 7875.04 946.91 53931.81 88888.00 2018-02-07 09:04:11.000 38 7875.07 946.85 53931.80 88888.00 2018-02-07 09:04:12.000 38 7875.11 946.77 53931.80 88888.00 2018-02-07 09:04:13.000 38 7875.14 946.70 53931.81 88888.00 2018-02-07 09:04:14.000 38 7875.16 946.63 53931.81 88888.00 2018-02-07 09:04:15.000 38 7875.18 946.57 53931.80 88888.00 2018-02-07 09:04:16.000 38 7875.20 946.51 53931.79 88888.00 2018-02-07 09:04:17.000 38 7875.21 946.46 53931.78 88888.00 2018-02-07 09:04:18.000 38 7875.23 946.42 53931.76 88888.00 2018-02-07 09:04:19.000 38 7875.27 946.39 53931.76 88888.00 2018-02-07 09:04:20.000 38 7875.32 946.39 53931.75 88888.00 2018-02-07 09:04:21.000 38 7875.36 946.40 53931.75 88888.00 2018-02-07 09:04:22.000 38 7875.40 946.42 53931.75 88888.00 2018-02-07 09:04:23.000 38 7875.42 946.43 53931.73 88888.00 2018-02-07 09:04:24.000 38 7875.42 946.45 53931.70 88888.00 2018-02-07 09:04:25.000 38 7875.40 946.48 53931.66 88888.00 2018-02-07 09:04:26.000 38 7875.40 946.53 53931.62 88888.00 2018-02-07 09:04:27.000 38 7875.39 946.58 53931.58 88888.00 2018-02-07 09:04:28.000 38 7875.36 946.63 53931.54 88888.00 2018-02-07 09:04:29.000 38 7875.33 946.69 53931.50 88888.00 2018-02-07 09:04:30.000 38 7875.31 946.72 53931.47 88888.00 2018-02-07 09:04:31.000 38 7875.28 946.76 53931.45 88888.00 2018-02-07 09:04:32.000 38 7875.28 946.80 53931.42 88888.00 2018-02-07 09:04:33.000 38 7875.29 946.84 53931.41 88888.00 2018-02-07 09:04:34.000 38 7875.31 946.88 53931.41 88888.00 2018-02-07 09:04:35.000 38 7875.34 946.92 53931.41 88888.00 2018-02-07 09:04:36.000 38 7875.35 946.97 53931.40 88888.00 2018-02-07 09:04:37.000 38 7875.34 947.02 53931.37 88888.00 2018-02-07 09:04:38.000 38 7875.33 947.05 53931.34 88888.00 2018-02-07 09:04:39.000 38 7875.32 947.07 53931.32 88888.00 2018-02-07 09:04:40.000 38 7875.32 947.11 53931.30 88888.00 2018-02-07 09:04:41.000 38 7875.32 947.15 53931.29 88888.00 2018-02-07 09:04:42.000 38 7875.32 947.17 53931.28 88888.00 2018-02-07 09:04:43.000 38 7875.33 947.17 53931.27 88888.00 2018-02-07 09:04:44.000 38 7875.34 947.17 53931.26 88888.00 2018-02-07 09:04:45.000 38 7875.35 947.17 53931.27 88888.00 2018-02-07 09:04:46.000 38 7875.35 947.16 53931.28 88888.00 2018-02-07 09:04:47.000 38 7875.37 947.17 53931.27 88888.00 2018-02-07 09:04:48.000 38 7875.38 947.17 53931.25 88888.00 2018-02-07 09:04:49.000 38 7875.37 947.18 53931.21 88888.00 2018-02-07 09:04:50.000 38 7875.32 947.18 53931.16 88888.00 2018-02-07 09:04:51.000 38 7875.28 947.17 53931.11 88888.00 2018-02-07 09:04:52.000 38 7875.26 947.17 53931.09 88888.00 2018-02-07 09:04:53.000 38 7875.27 947.18 53931.08 88888.00 2018-02-07 09:04:54.000 38 7875.30 947.18 53931.09 88888.00 2018-02-07 09:04:55.000 38 7875.32 947.17 53931.10 88888.00 2018-02-07 09:04:56.000 38 7875.34 947.18 53931.11 88888.00 2018-02-07 09:04:57.000 38 7875.35 947.17 53931.12 88888.00 2018-02-07 09:04:58.000 38 7875.36 947.16 53931.11 88888.00 2018-02-07 09:04:59.000 38 7875.39 947.16 53931.10 88888.00 2018-02-07 09:05:00.000 38 7875.42 947.18 53931.11 88888.00 2018-02-07 09:05:01.000 38 7875.43 947.17 53931.13 88888.00 2018-02-07 09:05:02.000 38 7875.45 947.17 53931.15 88888.00 2018-02-07 09:05:03.000 38 7875.48 947.16 53931.16 88888.00 2018-02-07 09:05:04.000 38 7875.49 947.14 53931.16 88888.00 2018-02-07 09:05:05.000 38 7875.48 947.13 53931.15 88888.00 2018-02-07 09:05:06.000 38 7875.50 947.12 53931.16 88888.00 2018-02-07 09:05:07.000 38 7875.50 947.12 53931.15 88888.00 2018-02-07 09:05:08.000 38 7875.50 947.13 53931.14 88888.00 2018-02-07 09:05:09.000 38 7875.50 947.15 53931.13 88888.00 2018-02-07 09:05:10.000 38 7875.48 947.15 53931.12 88888.00 2018-02-07 09:05:11.000 38 7875.46 947.15 53931.09 88888.00 2018-02-07 09:05:12.000 38 7875.46 947.14 53931.07 88888.00 2018-02-07 09:05:13.000 38 7875.45 947.14 53931.07 88888.00 2018-02-07 09:05:14.000 38 7875.43 947.13 53931.07 88888.00 2018-02-07 09:05:15.000 38 7875.43 947.12 53931.05 88888.00 2018-02-07 09:05:16.000 38 7875.43 947.11 53931.04 88888.00 2018-02-07 09:05:17.000 38 7875.44 947.11 53931.05 88888.00 2018-02-07 09:05:18.000 38 7875.45 947.11 53931.06 88888.00 2018-02-07 09:05:19.000 38 7875.44 947.13 53931.05 88888.00 2018-02-07 09:05:20.000 38 7875.44 947.15 53931.03 88888.00 2018-02-07 09:05:21.000 38 7875.45 947.16 53931.02 88888.00 2018-02-07 09:05:22.000 38 7875.45 947.17 53931.02 88888.00 2018-02-07 09:05:23.000 38 7875.46 947.22 53931.03 88888.00 2018-02-07 09:05:24.000 38 7875.48 947.29 53931.04 88888.00 2018-02-07 09:05:25.000 38 7875.52 947.36 53931.03 88888.00 2018-02-07 09:05:26.000 38 7875.55 947.43 53931.04 88888.00 2018-02-07 09:05:27.000 38 7875.55 947.52 53931.02 88888.00 2018-02-07 09:05:28.000 38 7875.56 947.61 53931.01 88888.00 2018-02-07 09:05:29.000 38 7875.60 947.67 53931.04 88888.00 2018-02-07 09:05:30.000 38 7875.67 947.73 53931.09 88888.00 2018-02-07 09:05:31.000 38 7875.73 947.80 53931.14 88888.00 2018-02-07 09:05:32.000 38 7875.78 947.87 53931.20 88888.00 2018-02-07 09:05:33.000 38 7875.81 947.94 53931.22 88888.00 2018-02-07 09:05:34.000 38 7875.83 947.96 53931.22 88888.00 2018-02-07 09:05:35.000 38 7875.85 947.96 53931.22 88888.00 2018-02-07 09:05:36.000 38 7875.86 947.97 53931.24 88888.00 2018-02-07 09:05:37.000 38 7875.90 947.99 53931.27 88888.00 2018-02-07 09:05:38.000 38 7875.92 948.02 53931.28 88888.00 2018-02-07 09:05:39.000 38 7875.93 948.07 53931.27 88888.00 2018-02-07 09:05:40.000 38 7875.93 948.11 53931.24 88888.00 2018-02-07 09:05:41.000 38 7875.93 948.16 53931.24 88888.00 2018-02-07 09:05:42.000 38 7875.93 948.20 53931.24 88888.00 2018-02-07 09:05:43.000 38 7875.93 948.24 53931.25 88888.00 2018-02-07 09:05:44.000 38 7875.94 948.28 53931.28 88888.00 2018-02-07 09:05:45.000 38 7875.97 948.33 53931.29 88888.00 2018-02-07 09:05:46.000 38 7875.98 948.37 53931.30 88888.00 2018-02-07 09:05:47.000 38 7875.96 948.39 53931.29 88888.00 2018-02-07 09:05:48.000 38 7875.95 948.41 53931.29 88888.00 2018-02-07 09:05:49.000 38 7875.96 948.42 53931.30 88888.00 2018-02-07 09:05:50.000 38 7875.96 948.45 53931.31 88888.00 2018-02-07 09:05:51.000 38 7875.97 948.49 53931.32 88888.00 2018-02-07 09:05:52.000 38 7876.00 948.53 53931.34 88888.00 2018-02-07 09:05:53.000 38 7876.02 948.55 53931.34 88888.00 2018-02-07 09:05:54.000 38 7876.01 948.57 53931.35 88888.00 2018-02-07 09:05:55.000 38 7876.01 948.59 53931.36 88888.00 2018-02-07 09:05:56.000 38 7876.04 948.62 53931.38 88888.00 2018-02-07 09:05:57.000 38 7876.08 948.67 53931.41 88888.00 2018-02-07 09:05:58.000 38 7876.12 948.73 53931.45 88888.00 2018-02-07 09:05:59.000 38 7876.16 948.76 53931.46 88888.00 2018-02-07 09:06:00.000 38 7876.21 948.77 53931.47 88888.00 2018-02-07 09:06:01.000 38 7876.25 948.78 53931.50 88888.00 2018-02-07 09:06:02.000 38 7876.28 948.80 53931.54 88888.00 2018-02-07 09:06:03.000 38 7876.33 948.83 53931.58 88888.00 2018-02-07 09:06:04.000 38 7876.39 948.86 53931.64 88888.00 2018-02-07 09:06:05.000 38 7876.47 948.88 53931.71 88888.00 2018-02-07 09:06:06.000 38 7876.57 948.90 53931.77 88888.00 2018-02-07 09:06:07.000 38 7876.66 948.93 53931.82 88888.00 2018-02-07 09:06:08.000 38 7876.73 948.97 53931.88 88888.00 2018-02-07 09:06:09.000 38 7876.81 949.02 53931.93 88888.00 2018-02-07 09:06:10.000 38 7876.87 949.06 53931.96 88888.00 2018-02-07 09:06:11.000 38 7876.94 949.10 53931.98 88888.00 2018-02-07 09:06:12.000 38 7877.03 949.17 53932.02 88888.00 2018-02-07 09:06:13.000 38 7877.11 949.25 53932.09 88888.00 2018-02-07 09:06:14.000 38 7877.19 949.31 53932.15 88888.00 2018-02-07 09:06:15.000 38 7877.27 949.37 53932.21 88888.00 2018-02-07 09:06:16.000 38 7877.34 949.44 53932.27 88888.00 2018-02-07 09:06:17.000 38 7877.38 949.50 53932.31 88888.00 2018-02-07 09:06:18.000 38 7877.43 949.56 53932.36 88888.00 2018-02-07 09:06:19.000 38 7877.49 949.60 53932.41 88888.00 2018-02-07 09:06:20.000 38 7877.52 949.63 53932.45 88888.00 2018-02-07 09:06:21.000 38 7877.54 949.67 53932.46 88888.00 2018-02-07 09:06:22.000 38 7877.56 949.71 53932.49 88888.00 2018-02-07 09:06:23.000 38 7877.55 949.74 53932.50 88888.00 2018-02-07 09:06:24.000 38 7877.50 949.77 53932.49 88888.00 2018-02-07 09:06:25.000 38 7877.44 949.79 53932.46 88888.00 2018-02-07 09:06:26.000 38 7877.38 949.80 53932.45 88888.00 2018-02-07 09:06:27.000 38 7877.33 949.81 53932.44 88888.00 2018-02-07 09:06:28.000 38 7877.25 949.80 53932.42 88888.00 2018-02-07 09:06:29.000 38 7877.17 949.78 53932.41 88888.00 2018-02-07 09:06:30.000 38 7877.08 949.77 53932.39 88888.00 2018-02-07 09:06:31.000 38 7876.98 949.77 53932.36 88888.00 2018-02-07 09:06:32.000 38 7876.89 949.76 53932.34 88888.00 2018-02-07 09:06:33.000 38 7876.83 949.74 53932.34 88888.00 2018-02-07 09:06:34.000 38 7876.77 949.72 53932.35 88888.00 2018-02-07 09:06:35.000 38 7876.71 949.70 53932.36 88888.00 2018-02-07 09:06:36.000 38 7876.65 949.67 53932.36 88888.00 2018-02-07 09:06:37.000 38 7876.60 949.64 53932.37 88888.00 2018-02-07 09:06:38.000 38 7876.53 949.59 53932.37 88888.00 2018-02-07 09:06:39.000 38 7876.46 949.54 53932.36 88888.00 2018-02-07 09:06:40.000 38 7876.39 949.52 53932.36 88888.00 2018-02-07 09:06:41.000 38 7876.34 949.51 53932.37 88888.00 2018-02-07 09:06:42.000 38 7876.29 949.49 53932.36 88888.00 2018-02-07 09:06:43.000 38 7876.24 949.49 53932.37 88888.00 2018-02-07 09:06:44.000 38 7876.19 949.51 53932.38 88888.00 2018-02-07 09:06:45.000 38 7876.14 949.51 53932.37 88888.00 2018-02-07 09:06:46.000 38 7876.08 949.51 53932.34 88888.00 2018-02-07 09:06:47.000 38 7876.02 949.53 53932.32 88888.00 2018-02-07 09:06:48.000 38 7875.98 949.52 53932.32 88888.00 2018-02-07 09:06:49.000 38 7875.93 949.50 53932.31 88888.00 2018-02-07 09:06:50.000 38 7875.88 949.49 53932.30 88888.00 2018-02-07 09:06:51.000 38 7875.85 949.47 53932.30 88888.00 2018-02-07 09:06:52.000 38 7875.81 949.45 53932.30 88888.00 2018-02-07 09:06:53.000 38 7875.77 949.45 53932.30 88888.00 2018-02-07 09:06:54.000 38 7875.75 949.44 53932.30 88888.00 2018-02-07 09:06:55.000 38 7875.72 949.41 53932.32 88888.00 2018-02-07 09:06:56.000 38 7875.70 949.38 53932.33 88888.00 2018-02-07 09:06:57.000 38 7875.69 949.39 53932.33 88888.00 2018-02-07 09:06:58.000 38 7875.67 949.40 53932.33 88888.00 2018-02-07 09:06:59.000 38 7875.65 949.42 53932.32 88888.00 2018-02-07 09:07:00.000 38 7875.61 949.43 53932.29 88888.00 2018-02-07 09:07:01.000 38 7875.58 949.44 53932.26 88888.00 2018-02-07 09:07:02.000 38 7875.58 949.46 53932.27 88888.00 2018-02-07 09:07:03.000 38 7875.61 949.49 53932.30 88888.00 2018-02-07 09:07:04.000 38 7875.64 949.55 53932.32 88888.00 2018-02-07 09:07:05.000 38 7875.67 949.58 53932.35 88888.00 2018-02-07 09:07:06.000 38 7875.71 949.60 53932.39 88888.00 2018-02-07 09:07:07.000 38 7875.75 949.65 53932.42 88888.00 2018-02-07 09:07:08.000 38 7875.80 949.68 53932.46 88888.00 2018-02-07 09:07:09.000 38 7875.84 949.71 53932.50 88888.00 2018-02-07 09:07:10.000 38 7875.85 949.76 53932.50 88888.00 2018-02-07 09:07:11.000 38 7875.89 949.80 53932.51 88888.00 2018-02-07 09:07:12.000 38 7875.94 949.84 53932.54 88888.00 2018-02-07 09:07:13.000 38 7875.97 949.86 53932.57 88888.00 2018-02-07 09:07:14.000 38 7876.01 949.88 53932.60 88888.00 2018-02-07 09:07:15.000 38 7876.08 949.92 53932.64 88888.00 2018-02-07 09:07:16.000 38 7876.12 949.94 53932.67 88888.00 2018-02-07 09:07:17.000 38 7876.14 949.95 53932.70 88888.00 2018-02-07 09:07:18.000 38 7876.17 949.96 53932.72 88888.00 2018-02-07 09:07:19.000 38 7876.18 949.96 53932.73 88888.00 2018-02-07 09:07:20.000 38 7876.17 949.94 53932.72 88888.00 2018-02-07 09:07:21.000 38 7876.17 949.94 53932.74 88888.00 2018-02-07 09:07:22.000 38 7876.19 949.98 53932.76 88888.00 2018-02-07 09:07:23.000 38 7876.19 950.03 53932.78 88888.00 2018-02-07 09:07:24.000 38 7876.21 950.07 53932.80 88888.00 2018-02-07 09:07:25.000 38 7876.21 950.11 53932.81 88888.00 2018-02-07 09:07:26.000 38 7876.22 950.15 53932.82 88888.00 2018-02-07 09:07:27.000 38 7876.22 950.19 53932.83 88888.00 2018-02-07 09:07:28.000 38 7876.19 950.23 53932.82 88888.00 2018-02-07 09:07:29.000 38 7876.14 950.24 53932.82 88888.00 2018-02-07 09:07:30.000 38 7876.10 950.25 53932.80 88888.00 2018-02-07 09:07:31.000 38 7876.03 950.25 53932.79 88888.00 2018-02-07 09:07:32.000 38 7875.97 950.23 53932.79 88888.00 2018-02-07 09:07:33.000 38 7875.91 950.23 53932.77 88888.00 2018-02-07 09:07:34.000 38 7875.84 950.24 53932.73 88888.00 2018-02-07 09:07:35.000 38 7875.75 950.26 53932.69 88888.00 2018-02-07 09:07:36.000 38 7875.67 950.29 53932.66 88888.00 2018-02-07 09:07:37.000 38 7875.58 950.31 53932.62 88888.00 2018-02-07 09:07:38.000 38 7875.48 950.29 53932.58 88888.00 2018-02-07 09:07:39.000 38 7875.39 950.26 53932.54 88888.00 2018-02-07 09:07:40.000 38 7875.30 950.24 53932.50 88888.00 2018-02-07 09:07:41.000 38 7875.21 950.23 53932.48 88888.00 2018-02-07 09:07:42.000 38 7875.12 950.21 53932.46 88888.00 2018-02-07 09:07:43.000 38 7875.03 950.19 53932.43 88888.00 2018-02-07 09:07:44.000 38 7874.93 950.17 53932.39 88888.00 2018-02-07 09:07:45.000 38 7874.84 950.15 53932.36 88888.00 2018-02-07 09:07:46.000 38 7874.75 950.12 53932.32 88888.00 2018-02-07 09:07:47.000 38 7874.64 950.10 53932.28 88888.00 2018-02-07 09:07:48.000 38 7874.55 950.09 53932.22 88888.00 2018-02-07 09:07:49.000 38 7874.46 950.10 53932.16 88888.00 2018-02-07 09:07:50.000 38 7874.36 950.10 53932.11 88888.00 2018-02-07 09:07:51.000 38 7874.25 950.08 53932.06 88888.00 2018-02-07 09:07:52.000 38 7874.17 950.07 53932.02 88888.00 2018-02-07 09:07:53.000 38 7874.10 950.07 53931.98 88888.00 2018-02-07 09:07:54.000 38 7874.04 950.03 53931.95 88888.00 2018-02-07 09:07:55.000 38 7873.97 950.00 53931.92 88888.00 2018-02-07 09:07:56.000 38 7873.90 949.98 53931.88 88888.00 2018-02-07 09:07:57.000 38 7873.83 949.94 53931.86 88888.00 2018-02-07 09:07:58.000 38 7873.76 949.90 53931.82 88888.00 2018-02-07 09:07:59.000 38 7873.69 949.89 53931.79 88888.00 2018-02-07 09:08:00.000 38 7873.65 949.88 53931.78 88888.00 2018-02-07 09:08:01.000 38 7873.63 949.85 53931.77 88888.00 2018-02-07 09:08:02.000 38 7873.59 949.83 53931.76 88888.00 2018-02-07 09:08:03.000 38 7873.54 949.82 53931.74 88888.00 2018-02-07 09:08:04.000 38 7873.49 949.81 53931.71 88888.00 2018-02-07 09:08:05.000 38 7873.47 949.81 53931.68 88888.00 2018-02-07 09:08:06.000 38 7873.44 949.81 53931.66 88888.00 2018-02-07 09:08:07.000 38 7873.42 949.82 53931.66 88888.00 2018-02-07 09:08:08.000 38 7873.42 949.82 53931.67 88888.00 2018-02-07 09:08:09.000 38 7873.42 949.81 53931.68 88888.00 2018-02-07 09:08:10.000 38 7873.43 949.80 53931.70 88888.00 2018-02-07 09:08:11.000 38 7873.44 949.80 53931.70 88888.00 2018-02-07 09:08:12.000 38 7873.45 949.80 53931.68 88888.00 2018-02-07 09:08:13.000 38 7873.45 949.80 53931.69 88888.00 2018-02-07 09:08:14.000 38 7873.45 949.79 53931.69 88888.00 2018-02-07 09:08:15.000 38 7873.44 949.79 53931.66 88888.00 2018-02-07 09:08:16.000 38 7873.43 949.79 53931.64 88888.00 2018-02-07 09:08:17.000 38 7873.42 949.79 53931.62 88888.00 2018-02-07 09:08:18.000 38 7873.39 949.79 53931.60 88888.00 2018-02-07 09:08:19.000 38 7873.37 949.79 53931.58 88888.00 2018-02-07 09:08:20.000 38 7873.36 949.79 53931.58 88888.00 2018-02-07 09:08:21.000 38 7873.36 949.79 53931.57 88888.00 2018-02-07 09:08:22.000 38 7873.34 949.79 53931.57 88888.00 2018-02-07 09:08:23.000 38 7873.31 949.77 53931.55 88888.00 2018-02-07 09:08:24.000 38 7873.26 949.75 53931.52 88888.00 2018-02-07 09:08:25.000 38 7873.22 949.75 53931.50 88888.00 2018-02-07 09:08:26.000 38 7873.20 949.78 53931.48 88888.00 2018-02-07 09:08:27.000 38 7873.17 949.80 53931.48 88888.00 2018-02-07 09:08:28.000 38 7873.13 949.81 53931.47 88888.00 2018-02-07 09:08:29.000 38 7873.10 949.81 53931.45 88888.00 2018-02-07 09:08:30.000 38 7873.04 949.80 53931.41 88888.00 2018-02-07 09:08:31.000 38 7872.98 949.83 53931.38 88888.00 2018-02-07 09:08:32.000 38 7872.93 949.85 53931.34 88888.00 2018-02-07 09:08:33.000 38 7872.90 949.87 53931.32 88888.00 2018-02-07 09:08:34.000 38 7872.86 949.89 53931.31 88888.00 2018-02-07 09:08:35.000 38 7872.83 949.89 53931.31 88888.00 2018-02-07 09:08:36.000 38 7872.79 949.91 53931.29 88888.00 2018-02-07 09:08:37.000 38 7872.73 949.94 53931.24 88888.00 2018-02-07 09:08:38.000 38 7872.68 949.98 53931.19 88888.00 2018-02-07 09:08:39.000 38 7872.64 950.02 53931.16 88888.00 2018-02-07 09:08:40.000 38 7872.60 950.07 53931.14 88888.00 2018-02-07 09:08:41.000 38 7872.56 950.09 53931.11 88888.00 2018-02-07 09:08:42.000 38 7872.52 950.08 53931.08 88888.00 2018-02-07 09:08:43.000 38 7872.49 950.09 53931.05 88888.00 2018-02-07 09:08:44.000 38 7872.45 950.11 53931.02 88888.00 2018-02-07 09:08:45.000 38 7872.41 950.10 53931.02 88888.00 2018-02-07 09:08:46.000 38 7872.40 950.09 53931.02 88888.00 2018-02-07 09:08:47.000 38 7872.40 950.11 53931.02 88888.00 2018-02-07 09:08:48.000 38 7872.36 950.12 53931.01 88888.00 2018-02-07 09:08:49.000 38 7872.33 950.12 53930.99 88888.00 2018-02-07 09:08:50.000 38 7872.33 950.15 53930.98 88888.00 2018-02-07 09:08:51.000 38 7872.32 950.18 53930.96 88888.00 2018-02-07 09:08:52.000 38 7872.30 950.20 53930.96 88888.00 2018-02-07 09:08:53.000 38 7872.31 950.20 53930.97 88888.00 2018-02-07 09:08:54.000 38 7872.33 950.20 53931.00 88888.00 2018-02-07 09:08:55.000 38 7872.33 950.21 53931.00 88888.00 2018-02-07 09:08:56.000 38 7872.31 950.22 53931.00 88888.00 2018-02-07 09:08:57.000 38 7872.31 950.18 53931.00 88888.00 2018-02-07 09:08:58.000 38 7872.30 950.14 53931.02 88888.00 2018-02-07 09:08:59.000 38 7872.30 950.11 53931.02 88888.00 2018-02-07 09:09:00.000 38 7872.31 950.10 53931.02 88888.00 2018-02-07 09:09:01.000 38 7872.33 950.10 53931.04 88888.00 2018-02-07 09:09:02.000 38 7872.36 950.08 53931.06 88888.00 2018-02-07 09:09:03.000 38 7872.40 950.06 53931.10 88888.00 2018-02-07 09:09:04.000 38 7872.46 950.05 53931.14 88888.00 2018-02-07 09:09:05.000 38 7872.51 950.06 53931.18 88888.00 2018-02-07 09:09:06.000 38 7872.56 950.06 53931.22 88888.00 2018-02-07 09:09:07.000 38 7872.62 950.05 53931.28 88888.00 2018-02-07 09:09:08.000 38 7872.67 950.05 53931.33 88888.00 2018-02-07 09:09:09.000 38 7872.71 950.07 53931.36 88888.00 2018-02-07 09:09:10.000 38 7872.72 950.09 53931.36 88888.00 2018-02-07 09:09:11.000 38 7872.71 950.11 53931.34 88888.00 2018-02-07 09:09:12.000 38 7872.72 950.14 53931.34 88888.00 2018-02-07 09:09:13.000 38 7872.74 950.17 53931.36 88888.00 2018-02-07 09:09:14.000 38 7872.78 950.22 53931.41 88888.00 2018-02-07 09:09:15.000 38 7872.83 950.27 53931.44 88888.00 2018-02-07 09:09:16.000 38 7872.87 950.29 53931.46 88888.00 2018-02-07 09:09:17.000 38 7872.91 950.32 53931.50 88888.00 2018-02-07 09:09:18.000 38 7872.96 950.37 53931.53 88888.00 2018-02-07 09:09:19.000 38 7873.02 950.42 53931.57 88888.00 2018-02-07 09:09:20.000 38 7873.11 950.48 53931.64 88888.00 2018-02-07 09:09:21.000 38 7873.19 950.54 53931.71 88888.00 2018-02-07 09:09:22.000 38 7873.28 950.60 53931.77 88888.00 2018-02-07 09:09:23.000 38 7873.36 950.66 53931.82 88888.00 2018-02-07 09:09:24.000 38 7873.44 950.73 53931.87 88888.00 2018-02-07 09:09:25.000 38 7873.54 950.81 53931.93 88888.00 2018-02-07 09:09:26.000 38 7873.64 950.88 53931.99 88888.00 2018-02-07 09:09:27.000 38 7873.74 950.92 53932.07 88888.00 2018-02-07 09:09:28.000 38 7873.83 950.96 53932.14 88888.00 2018-02-07 09:09:29.000 38 7873.91 950.99 53932.19 88888.00 2018-02-07 09:09:30.000 38 7873.98 951.02 53932.23 88888.00 2018-02-07 09:09:31.000 38 7874.05 951.07 53932.28 88888.00 2018-02-07 09:09:32.000 38 7874.11 951.11 53932.30 88888.00 2018-02-07 09:09:33.000 38 7874.17 951.12 53932.34 88888.00 2018-02-07 09:09:34.000 38 7874.23 951.12 53932.40 88888.00 2018-02-07 09:09:35.000 38 7874.29 951.10 53932.45 88888.00 2018-02-07 09:09:36.000 38 7874.35 951.11 53932.50 88888.00 2018-02-07 09:09:37.000 38 7874.41 951.14 53932.54 88888.00 2018-02-07 09:09:38.000 38 7874.47 951.17 53932.58 88888.00 2018-02-07 09:09:39.000 38 7874.53 951.19 53932.63 88888.00 2018-02-07 09:09:40.000 38 7874.59 951.21 53932.67 88888.00 2018-02-07 09:09:41.000 38 7874.64 951.23 53932.69 88888.00 2018-02-07 09:09:42.000 38 7874.68 951.25 53932.70 88888.00 2018-02-07 09:09:43.000 38 7874.70 951.26 53932.73 88888.00 2018-02-07 09:09:44.000 38 7874.71 951.27 53932.75 88888.00 2018-02-07 09:09:45.000 38 7874.72 951.24 53932.77 88888.00 2018-02-07 09:09:46.000 38 7874.77 951.20 53932.81 88888.00 2018-02-07 09:09:47.000 38 7874.80 951.15 53932.85 88888.00 2018-02-07 09:09:48.000 38 7874.80 951.10 53932.86 88888.00 2018-02-07 09:09:49.000 38 7874.80 951.09 53932.87 88888.00 2018-02-07 09:09:50.000 38 7874.82 951.07 53932.89 88888.00 2018-02-07 09:09:51.000 38 7874.82 951.03 53932.91 88888.00 2018-02-07 09:09:52.000 38 7874.82 950.98 53932.92 88888.00 2018-02-07 09:09:53.000 38 7874.84 950.93 53932.95 88888.00 2018-02-07 09:09:54.000 38 7874.88 950.89 53933.00 88888.00 2018-02-07 09:09:55.000 38 7874.92 950.85 53933.03 88888.00 2018-02-07 09:09:56.000 38 7874.94 950.81 53933.05 88888.00 2018-02-07 09:09:57.000 38 7874.96 950.77 53933.09 88888.00 2018-02-07 09:09:58.000 38 7875.02 950.72 53933.14 88888.00 2018-02-07 09:09:59.000 38 7875.08 950.68 53933.17 88888.00 2018-02-07 09:10:00.000 38 7875.14 950.63 53933.20 88888.00 2018-02-07 09:10:01.000 38 7875.21 950.56 53933.23 88888.00 2018-02-07 09:10:02.000 38 7875.26 950.50 53933.27 88888.00 2018-02-07 09:10:03.000 38 7875.28 950.44 53933.28 88888.00 2018-02-07 09:10:04.000 38 7875.29 950.39 53933.27 88888.00 2018-02-07 09:10:05.000 38 7875.31 950.36 53933.29 88888.00 2018-02-07 09:10:06.000 38 7875.33 950.30 53933.29 88888.00 2018-02-07 09:10:07.000 38 7875.36 950.23 53933.31 88888.00 2018-02-07 09:10:08.000 38 7875.39 950.15 53933.35 88888.00 2018-02-07 09:10:09.000 38 7875.42 950.06 53933.37 88888.00 2018-02-07 09:10:10.000 38 7875.43 949.99 53933.36 88888.00 2018-02-07 09:10:11.000 38 7875.45 949.94 53933.36 88888.00 2018-02-07 09:10:12.000 38 7875.46 949.85 53933.38 88888.00 2018-02-07 09:10:13.000 38 7875.46 949.75 53933.39 88888.00 2018-02-07 09:10:14.000 38 7875.48 949.64 53933.43 88888.00 2018-02-07 09:10:15.000 38 7875.50 949.54 53933.46 88888.00 2018-02-07 09:10:16.000 38 7875.50 949.44 53933.47 88888.00 2018-02-07 09:10:17.000 38 7875.48 949.34 53933.46 88888.00 2018-02-07 09:10:18.000 38 7875.47 949.24 53933.43 88888.00 2018-02-07 09:10:19.000 38 7875.46 949.14 53933.43 88888.00 2018-02-07 09:10:20.000 38 7875.45 949.06 53933.42 88888.00 2018-02-07 09:10:21.000 38 7875.42 948.98 53933.41 88888.00 2018-02-07 09:10:22.000 38 7875.39 948.91 53933.39 88888.00 2018-02-07 09:10:23.000 38 7875.33 948.82 53933.35 88888.00 2018-02-07 09:10:24.000 38 7875.25 948.73 53933.30 88888.00 2018-02-07 09:10:25.000 38 7875.18 948.63 53933.27 88888.00 2018-02-07 09:10:26.000 38 7875.11 948.53 53933.23 88888.00 2018-02-07 09:10:27.000 38 7875.05 948.43 53933.21 88888.00 2018-02-07 09:10:28.000 38 7875.01 948.33 53933.18 88888.00 2018-02-07 09:10:29.000 38 7874.97 948.23 53933.16 88888.00 2018-02-07 09:10:30.000 38 7874.94 948.14 53933.16 88888.00 2018-02-07 09:10:31.000 38 7874.90 948.08 53933.12 88888.00 2018-02-07 09:10:32.000 38 7874.85 948.01 53933.07 88888.00 2018-02-07 09:10:33.000 38 7874.81 947.95 53933.05 88888.00 2018-02-07 09:10:34.000 38 7874.78 947.89 53933.04 88888.00 2018-02-07 09:10:35.000 38 7874.74 947.82 53933.02 88888.00 2018-02-07 09:10:36.000 38 7874.69 947.75 53932.99 88888.00 2018-02-07 09:10:37.000 38 7874.64 947.71 53932.94 88888.00 2018-02-07 09:10:38.000 38 7874.58 947.66 53932.89 88888.00 2018-02-07 09:10:39.000 38 7874.52 947.61 53932.82 88888.00 2018-02-07 09:10:40.000 38 7874.47 947.57 53932.76 88888.00 2018-02-07 09:10:41.000 38 7874.38 947.53 53932.70 88888.00 2018-02-07 09:10:42.000 38 7874.25 947.50 53932.61 88888.00 2018-02-07 09:10:43.000 38 7874.13 947.47 53932.50 88888.00 2018-02-07 09:10:44.000 38 7874.00 947.48 53932.38 88888.00 2018-02-07 09:10:45.000 38 7873.86 947.48 53932.25 88888.00 2018-02-07 09:10:46.000 38 7873.71 947.47 53932.12 88888.00 2018-02-07 09:10:47.000 38 7873.59 947.44 53932.01 88888.00 2018-02-07 09:10:48.000 38 7873.48 947.43 53931.91 88888.00 2018-02-07 09:10:49.000 38 7873.37 947.43 53931.82 88888.00 2018-02-07 09:10:50.000 38 7873.26 947.41 53931.73 88888.00 2018-02-07 09:10:51.000 38 7873.17 947.38 53931.66 88888.00 2018-02-07 09:10:52.000 38 7873.07 947.34 53931.58 88888.00 2018-02-07 09:10:53.000 38 7872.96 947.29 53931.50 88888.00 2018-02-07 09:10:54.000 38 7872.87 947.22 53931.44 88888.00 2018-02-07 09:10:55.000 38 7872.79 947.16 53931.38 88888.00 2018-02-07 09:10:56.000 38 7872.70 947.12 53931.31 88888.00 2018-02-07 09:10:57.000 38 7872.60 947.08 53931.25 88888.00 2018-02-07 09:10:58.000 38 7872.52 947.04 53931.19 88888.00 2018-02-07 09:10:59.000 38 7872.47 947.00 53931.16 88888.00 2018-02-07 09:11:00.000 38 7872.42 946.95 53931.14 88888.00 2018-02-07 09:11:01.000 38 7872.39 946.88 53931.14 88888.00 2018-02-07 09:11:02.000 38 7872.36 946.81 53931.14 88888.00 2018-02-07 09:11:03.000 38 7872.33 946.76 53931.11 88888.00 2018-02-07 09:11:04.000 38 7872.31 946.71 53931.07 88888.00 2018-02-07 09:11:05.000 38 7872.28 946.63 53931.04 88888.00 2018-02-07 09:11:06.000 38 7872.27 946.59 53931.03 88888.00 2018-02-07 09:11:07.000 38 7872.30 946.56 53931.04 88888.00 2018-02-07 09:11:08.000 38 7872.35 946.51 53931.07 88888.00 2018-02-07 09:11:09.000 38 7872.37 946.47 53931.08 88888.00 2018-02-07 09:11:10.000 38 7872.36 946.44 53931.07 88888.00 2018-02-07 09:11:11.000 38 7872.35 946.42 53931.06 88888.00 2018-02-07 09:11:12.000 38 7872.36 946.40 53931.05 88888.00 2018-02-07 09:11:13.000 38 7872.38 946.40 53931.03 88888.00 2018-02-07 09:11:14.000 38 7872.41 946.40 53931.02 88888.00 2018-02-07 09:11:15.000 38 7872.44 946.40 53931.03 88888.00 2018-02-07 09:11:16.000 38 7872.46 946.40 53931.03 88888.00 2018-02-07 09:11:17.000 38 7872.51 946.41 53931.04 88888.00 2018-02-07 09:11:18.000 38 7872.57 946.46 53931.05 88888.00 2018-02-07 09:11:19.000 38 7872.62 946.50 53931.05 88888.00 2018-02-07 09:11:20.000 38 7872.70 946.55 53931.06 88888.00 2018-02-07 09:11:21.000 38 7872.80 946.60 53931.09 88888.00 2018-02-07 09:11:22.000 38 7872.88 946.63 53931.11 88888.00 2018-02-07 09:11:23.000 38 7872.96 946.65 53931.14 88888.00 2018-02-07 09:11:24.000 38 7873.09 946.68 53931.20 88888.00 2018-02-07 09:11:25.000 38 7873.21 946.74 53931.24 88888.00 2018-02-07 09:11:26.000 38 7873.32 946.82 53931.28 88888.00 2018-02-07 09:11:27.000 38 7873.42 946.91 53931.31 88888.00 2018-02-07 09:11:28.000 38 7873.54 947.01 53931.34 88888.00 2018-02-07 09:11:29.000 38 7873.64 947.07 53931.37 88888.00 2018-02-07 09:11:30.000 38 7873.72 947.13 53931.41 88888.00 2018-02-07 09:11:31.000 38 7873.83 947.21 53931.43 88888.00 2018-02-07 09:11:32.000 38 7873.94 947.28 53931.45 88888.00 2018-02-07 09:11:33.000 38 7873.99 947.34 53931.46 88888.00 2018-02-07 09:11:34.000 38 7874.05 947.42 53931.48 88888.00 2018-02-07 09:11:35.000 38 7874.16 947.50 53931.51 88888.00 2018-02-07 09:11:36.000 38 7874.27 947.56 53931.55 88888.00 2018-02-07 09:11:37.000 38 7874.35 947.62 53931.60 88888.00 2018-02-07 09:11:38.000 38 7874.41 947.70 53931.61 88888.00 2018-02-07 09:11:39.000 38 7874.43 947.78 53931.61 88888.00 2018-02-07 09:11:40.000 38 7874.44 947.87 53931.58 88888.00 2018-02-07 09:11:41.000 38 7874.46 947.94 53931.56 88888.00 2018-02-07 09:11:42.000 38 7874.49 948.00 53931.57 88888.00 2018-02-07 09:11:43.000 38 7874.53 948.03 53931.59 88888.00 2018-02-07 09:11:44.000 38 7874.58 948.04 53931.64 88888.00 2018-02-07 09:11:45.000 38 7874.63 948.05 53931.66 88888.00 2018-02-07 09:11:46.000 38 7874.64 948.08 53931.64 88888.00 2018-02-07 09:11:47.000 38 7874.64 948.15 53931.62 88888.00 2018-02-07 09:11:48.000 38 7874.68 948.22 53931.62 88888.00 2018-02-07 09:11:49.000 38 7874.72 948.27 53931.64 88888.00 2018-02-07 09:11:50.000 38 7874.75 948.30 53931.67 88888.00 2018-02-07 09:11:51.000 38 7874.79 948.31 53931.70 88888.00 2018-02-07 09:11:52.000 38 7874.82 948.31 53931.70 88888.00 2018-02-07 09:11:53.000 38 7874.82 948.34 53931.69 88888.00 2018-02-07 09:11:54.000 38 7874.82 948.39 53931.66 88888.00 2018-02-07 09:11:55.000 38 7874.84 948.45 53931.66 88888.00 2018-02-07 09:11:56.000 38 7874.87 948.47 53931.68 88888.00 2018-02-07 09:11:57.000 38 7874.91 948.44 53931.71 88888.00 2018-02-07 09:11:58.000 38 7874.94 948.42 53931.73 88888.00 2018-02-07 09:11:59.000 38 7874.95 948.43 53931.74 88888.00 2018-02-07 09:12:00.000 38 7874.97 948.46 53931.73 88888.00 2018-02-07 09:12:01.000 38 7875.01 948.50 53931.71 88888.00 2018-02-07 09:12:02.000 38 7875.08 948.53 53931.73 88888.00 2018-02-07 09:12:03.000 38 7875.15 948.53 53931.79 88888.00 2018-02-07 09:12:04.000 38 7875.26 948.52 53931.86 88888.00 2018-02-07 09:12:05.000 38 7875.35 948.49 53931.92 88888.00 2018-02-07 09:12:06.000 38 7875.40 948.48 53931.94 88888.00 2018-02-07 09:12:07.000 38 7875.43 948.49 53931.93 88888.00 2018-02-07 09:12:08.000 38 7875.48 948.53 53931.94 88888.00 2018-02-07 09:12:09.000 38 7875.54 948.56 53931.96 88888.00 2018-02-07 09:12:10.000 38 7875.62 948.59 53932.02 88888.00 2018-02-07 09:12:11.000 38 7875.72 948.59 53932.09 88888.00 2018-02-07 09:12:12.000 38 7875.81 948.61 53932.13 88888.00 2018-02-07 09:12:13.000 38 7875.88 948.64 53932.15 88888.00 2018-02-07 09:12:14.000 38 7875.93 948.67 53932.16 88888.00 2018-02-07 09:12:15.000 38 7876.00 948.70 53932.19 88888.00 2018-02-07 09:12:16.000 38 7876.11 948.72 53932.25 88888.00 2018-02-07 09:12:17.000 38 7876.22 948.72 53932.31 88888.00 2018-02-07 09:12:18.000 38 7876.32 948.70 53932.38 88888.00 2018-02-07 09:12:19.000 38 7876.41 948.69 53932.43 88888.00 2018-02-07 09:12:20.000 38 7876.49 948.71 53932.45 88888.00 2018-02-07 09:12:21.000 38 7876.57 948.75 53932.48 88888.00 2018-02-07 09:12:22.000 38 7876.66 948.78 53932.54 88888.00 2018-02-07 09:12:23.000 38 7876.76 948.79 53932.59 88888.00 2018-02-07 09:12:24.000 38 7876.85 948.81 53932.65 88888.00 2018-02-07 09:12:25.000 38 7876.92 948.82 53932.70 88888.00 2018-02-07 09:12:26.000 38 7876.98 948.83 53932.74 88888.00 2018-02-07 09:12:27.000 38 7877.02 948.84 53932.76 88888.00 2018-02-07 09:12:28.000 38 7877.08 948.85 53932.79 88888.00 2018-02-07 09:12:29.000 38 7877.14 948.86 53932.82 88888.00 2018-02-07 09:12:30.000 38 7877.20 948.88 53932.85 88888.00 2018-02-07 09:12:31.000 38 7877.25 948.89 53932.89 88888.00 2018-02-07 09:12:32.000 38 7877.27 948.91 53932.91 88888.00 2018-02-07 09:12:33.000 38 7877.27 948.92 53932.91 88888.00 2018-02-07 09:12:34.000 38 7877.27 948.92 53932.91 88888.00 2018-02-07 09:12:35.000 38 7877.30 948.92 53932.93 88888.00 2018-02-07 09:12:36.000 38 7877.33 948.91 53932.98 88888.00 2018-02-07 09:12:37.000 38 7877.36 948.89 53933.03 88888.00 2018-02-07 09:12:38.000 38 7877.40 948.87 53933.07 88888.00 2018-02-07 09:12:39.000 38 7877.42 948.85 53933.09 88888.00 2018-02-07 09:12:40.000 38 7877.43 948.83 53933.09 88888.00 2018-02-07 09:12:41.000 38 7877.44 948.80 53933.11 88888.00 2018-02-07 09:12:42.000 38 7877.46 948.77 53933.14 88888.00 2018-02-07 09:12:43.000 38 7877.48 948.76 53933.18 88888.00 2018-02-07 09:12:44.000 38 7877.52 948.76 53933.21 88888.00 2018-02-07 09:12:45.000 38 7877.55 948.75 53933.23 88888.00 2018-02-07 09:12:46.000 38 7877.54 948.74 53933.23 88888.00 2018-02-07 09:12:47.000 38 7877.51 948.76 53933.21 88888.00 2018-02-07 09:12:48.000 38 7877.50 948.77 53933.20 88888.00 2018-02-07 09:12:49.000 38 7877.51 948.75 53933.20 88888.00 2018-02-07 09:12:50.000 38 7877.50 948.75 53933.21 88888.00 2018-02-07 09:12:51.000 38 7877.50 948.73 53933.25 88888.00 2018-02-07 09:12:52.000 38 7877.52 948.71 53933.27 88888.00 2018-02-07 09:12:53.000 38 7877.54 948.73 53933.27 88888.00 2018-02-07 09:12:54.000 38 7877.54 948.76 53933.27 88888.00 2018-02-07 09:12:55.000 38 7877.57 948.80 53933.29 88888.00 2018-02-07 09:12:56.000 38 7877.61 948.83 53933.30 88888.00 2018-02-07 09:12:57.000 38 7877.68 948.84 53933.36 88888.00 2018-02-07 09:12:58.000 38 7877.75 948.84 53933.43 88888.00 2018-02-07 09:12:59.000 38 7877.82 948.87 53933.48 88888.00 2018-02-07 09:13:00.000 38 7877.88 948.93 53933.49 88888.00 2018-02-07 09:13:01.000 38 7877.93 949.01 53933.49 88888.00 2018-02-07 09:13:02.000 38 7877.97 949.09 53933.51 88888.00 2018-02-07 09:13:03.000 38 7878.02 949.17 53933.54 88888.00 2018-02-07 09:13:04.000 38 7878.09 949.22 53933.57 88888.00 2018-02-07 09:13:05.000 38 7878.17 949.26 53933.62 88888.00 2018-02-07 09:13:06.000 38 7878.29 949.33 53933.69 88888.00 2018-02-07 09:13:07.000 38 7878.41 949.41 53933.77 88888.00 2018-02-07 09:13:08.000 38 7878.53 949.48 53933.84 88888.00 2018-02-07 09:13:09.000 38 7878.63 949.53 53933.88 88888.00 2018-02-07 09:13:10.000 38 7878.71 949.58 53933.93 88888.00 2018-02-07 09:13:11.000 38 7878.77 949.63 53933.96 88888.00 2018-02-07 09:13:12.000 38 7878.82 949.67 53933.98 88888.00 2018-02-07 09:13:13.000 38 7878.86 949.72 53934.00 88888.00 2018-02-07 09:13:14.000 38 7878.95 949.80 53934.04 88888.00 2018-02-07 09:13:15.000 38 7879.05 949.88 53934.11 88888.00 2018-02-07 09:13:16.000 38 7879.12 949.93 53934.16 88888.00 2018-02-07 09:13:17.000 38 7879.17 949.99 53934.18 88888.00 2018-02-07 09:13:18.000 38 7879.20 950.08 53934.18 88888.00 2018-02-07 09:13:19.000 38 7879.20 950.15 53934.15 88888.00 2018-02-07 09:13:20.000 38 7879.21 950.22 53934.13 88888.00 2018-02-07 09:13:21.000 38 7879.24 950.29 53934.16 88888.00 2018-02-07 09:13:22.000 38 7879.27 950.32 53934.20 88888.00 2018-02-07 09:13:23.000 38 7879.27 950.34 53934.22 88888.00 2018-02-07 09:13:24.000 38 7879.25 950.35 53934.19 88888.00 2018-02-07 09:13:25.000 38 7879.18 950.35 53934.14 88888.00 2018-02-07 09:13:26.000 38 7879.09 950.34 53934.10 88888.00 2018-02-07 09:13:27.000 38 7879.03 950.32 53934.09 88888.00 2018-02-07 09:13:28.000 38 7879.01 950.26 53934.12 88888.00 2018-02-07 09:13:29.000 38 7879.01 950.20 53934.17 88888.00 2018-02-07 09:13:30.000 38 7879.01 950.14 53934.20 88888.00 2018-02-07 09:13:31.000 38 7878.97 950.07 53934.19 88888.00 2018-02-07 09:13:32.000 38 7878.90 950.04 53934.14 88888.00 2018-02-07 09:13:33.000 38 7878.82 950.03 53934.07 88888.00 2018-02-07 09:13:34.000 38 7878.76 950.00 53934.04 88888.00 2018-02-07 09:13:35.000 38 7878.74 949.95 53934.05 88888.00 2018-02-07 09:13:36.000 38 7878.73 949.91 53934.07 88888.00 2018-02-07 09:13:37.000 38 7878.70 949.88 53934.07 88888.00 2018-02-07 09:13:38.000 38 7878.62 949.85 53934.02 88888.00 2018-02-07 09:13:39.000 38 7878.52 949.83 53933.94 88888.00 2018-02-07 09:13:40.000 38 7878.44 949.82 53933.89 88888.00 2018-02-07 09:13:41.000 38 7878.40 949.79 53933.88 88888.00 2018-02-07 09:13:42.000 38 7878.36 949.73 53933.89 88888.00 2018-02-07 09:13:43.000 38 7878.34 949.68 53933.91 88888.00 2018-02-07 09:13:44.000 38 7878.32 949.61 53933.91 88888.00 2018-02-07 09:13:45.000 38 7878.27 949.56 53933.88 88888.00 2018-02-07 09:13:46.000 38 7878.21 949.53 53933.83 88888.00 2018-02-07 09:13:47.000 38 7878.17 949.52 53933.80 88888.00 2018-02-07 09:13:48.000 38 7878.13 949.48 53933.78 88888.00 2018-02-07 09:13:49.000 38 7878.12 949.43 53933.79 88888.00 2018-02-07 09:13:50.000 38 7878.13 949.37 53933.81 88888.00 2018-02-07 09:13:51.000 38 7878.15 949.30 53933.83 88888.00 2018-02-07 09:13:52.000 38 7878.18 949.25 53933.85 88888.00 2018-02-07 09:13:53.000 38 7878.22 949.24 53933.88 88888.00 2018-02-07 09:13:54.000 38 7878.25 949.22 53933.91 88888.00 2018-02-07 09:13:55.000 38 7878.29 949.19 53933.93 88888.00 2018-02-07 09:13:56.000 38 7878.33 949.16 53933.95 88888.00 2018-02-07 09:13:57.000 38 7878.34 949.13 53933.95 88888.00 2018-02-07 09:13:58.000 38 7878.34 949.10 53933.93 88888.00 2018-02-07 09:13:59.000 38 7878.34 949.07 53933.92 88888.00 2018-02-07 09:14:00.000 38 7878.36 949.05 53933.92 88888.00 2018-02-07 09:14:01.000 38 7878.38 949.05 53933.92 88888.00 2018-02-07 09:14:02.000 38 7878.39 949.04 53933.91 88888.00 2018-02-07 09:14:03.000 38 7878.39 949.03 53933.90 88888.00 2018-02-07 09:14:04.000 38 7878.37 949.01 53933.88 88888.00 2018-02-07 09:14:05.000 38 7878.36 948.97 53933.84 88888.00 2018-02-07 09:14:06.000 38 7878.34 948.93 53933.80 88888.00 2018-02-07 09:14:07.000 38 7878.30 948.91 53933.77 88888.00 2018-02-07 09:14:08.000 38 7878.26 948.92 53933.72 88888.00 2018-02-07 09:14:09.000 38 7878.23 948.92 53933.66 88888.00 2018-02-07 09:14:10.000 38 7878.20 948.92 53933.62 88888.00 2018-02-07 09:14:11.000 38 7878.16 948.89 53933.59 88888.00 2018-02-07 09:14:12.000 38 7878.11 948.83 53933.57 88888.00 2018-02-07 09:14:13.000 38 7878.08 948.76 53933.55 88888.00 2018-02-07 09:14:14.000 38 7878.07 948.73 53933.54 88888.00 2018-02-07 09:14:15.000 38 7878.05 948.72 53933.51 88888.00 2018-02-07 09:14:16.000 38 7878.02 948.71 53933.47 88888.00 2018-02-07 09:14:17.000 38 7877.99 948.70 53933.43 88888.00 2018-02-07 09:14:18.000 38 7877.95 948.68 53933.38 88888.00 2018-02-07 09:14:19.000 38 7877.90 948.65 53933.34 88888.00 2018-02-07 09:14:20.000 38 7877.84 948.61 53933.29 88888.00 2018-02-07 09:14:21.000 38 7877.79 948.56 53933.24 88888.00 2018-02-07 09:14:22.000 38 7877.74 948.52 53933.19 88888.00 2018-02-07 09:14:23.000 38 7877.68 948.48 53933.14 88888.00 2018-02-07 09:14:24.000 38 7877.63 948.46 53933.10 88888.00 2018-02-07 09:14:25.000 38 7877.58 948.43 53933.05 88888.00 2018-02-07 09:14:26.000 38 7877.54 948.37 53933.02 88888.00 2018-02-07 09:14:27.000 38 7877.50 948.33 53932.97 88888.00 2018-02-07 09:14:28.000 38 7877.43 948.28 53932.91 88888.00 2018-02-07 09:14:29.000 38 7877.35 948.24 53932.84 88888.00 2018-02-07 09:14:30.000 38 7877.30 948.21 53932.79 88888.00 2018-02-07 09:14:31.000 38 7877.24 948.19 53932.73 88888.00 2018-02-07 09:14:32.000 38 7877.18 948.16 53932.69 88888.00 2018-02-07 09:14:33.000 38 7877.14 948.13 53932.65 88888.00 2018-02-07 09:14:34.000 38 7877.10 948.08 53932.62 88888.00 2018-02-07 09:14:35.000 38 7877.03 948.04 53932.57 88888.00 2018-02-07 09:14:36.000 38 7876.98 948.01 53932.53 88888.00 2018-02-07 09:14:37.000 38 7876.94 948.01 53932.49 88888.00 2018-02-07 09:14:38.000 38 7876.90 948.00 53932.46 88888.00 2018-02-07 09:14:39.000 38 7876.85 947.98 53932.43 88888.00 2018-02-07 09:14:40.000 38 7876.81 947.96 53932.40 88888.00 2018-02-07 09:14:41.000 38 7876.75 947.94 53932.35 88888.00 2018-02-07 09:14:42.000 38 7876.68 947.92 53932.31 88888.00 2018-02-07 09:14:43.000 38 7876.64 947.92 53932.27 88888.00 2018-02-07 09:14:44.000 38 7876.62 947.93 53932.25 88888.00 2018-02-07 09:14:45.000 38 7876.60 947.94 53932.24 88888.00 2018-02-07 09:14:46.000 38 7876.58 947.96 53932.21 88888.00 2018-02-07 09:14:47.000 38 7876.57 947.99 53932.18 88888.00 2018-02-07 09:14:48.000 38 7876.54 948.00 53932.16 88888.00 2018-02-07 09:14:49.000 38 7876.49 947.98 53932.13 88888.00 2018-02-07 09:14:50.000 38 7876.45 947.97 53932.09 88888.00 2018-02-07 09:14:51.000 38 7876.40 947.99 53932.06 88888.00 2018-02-07 09:14:52.000 38 7876.34 948.02 53932.03 88888.00 2018-02-07 09:14:53.000 38 7876.29 948.05 53931.99 88888.00 2018-02-07 09:14:54.000 38 7876.27 948.08 53931.97 88888.00 2018-02-07 09:14:55.000 38 7876.25 948.10 53931.96 88888.00 2018-02-07 09:14:56.000 38 7876.21 948.10 53931.95 88888.00 2018-02-07 09:14:57.000 38 7876.17 948.12 53931.92 88888.00 2018-02-07 09:14:58.000 38 7876.12 948.16 53931.89 88888.00 2018-02-07 09:14:59.000 38 7876.06 948.18 53931.85 88888.00 2018-02-07 09:15:00.000 38 7876.02 948.19 53931.84 88888.00 2018-02-07 09:15:01.000 38 7876.01 948.22 53931.84 88888.00 2018-02-07 09:15:02.000 38 7875.99 948.26 53931.84 88888.00 2018-02-07 09:15:03.000 38 7875.95 948.27 53931.82 88888.00 2018-02-07 09:15:04.000 38 7875.89 948.28 53931.79 88888.00 2018-02-07 09:15:05.000 38 7875.83 948.29 53931.75 88888.00 2018-02-07 09:15:06.000 38 7875.78 948.29 53931.71 88888.00 2018-02-07 09:15:07.000 38 7875.74 948.30 53931.69 88888.00 2018-02-07 09:15:08.000 38 7875.70 948.33 53931.67 88888.00 2018-02-07 09:15:09.000 38 7875.63 948.35 53931.62 88888.00 2018-02-07 09:15:10.000 38 7875.55 948.37 53931.56 88888.00 2018-02-07 09:15:11.000 38 7875.46 948.38 53931.49 88888.00 2018-02-07 09:15:12.000 38 7875.38 948.39 53931.45 88888.00 2018-02-07 09:15:13.000 38 7875.30 948.38 53931.40 88888.00 2018-02-07 09:15:14.000 38 7875.22 948.38 53931.34 88888.00 2018-02-07 09:15:15.000 38 7875.14 948.41 53931.29 88888.00 2018-02-07 09:15:16.000 38 7875.07 948.43 53931.22 88888.00 2018-02-07 09:15:17.000 38 7875.01 948.45 53931.18 88888.00 2018-02-07 09:15:18.000 38 7874.95 948.47 53931.16 88888.00 2018-02-07 09:15:19.000 38 7874.89 948.49 53931.14 88888.00 2018-02-07 09:15:20.000 38 7874.84 948.52 53931.11 88888.00 2018-02-07 09:15:21.000 38 7874.79 948.53 53931.07 88888.00 2018-02-07 09:15:22.000 38 7874.72 948.55 53931.03 88888.00 2018-02-07 09:15:23.000 38 7874.68 948.58 53931.01 88888.00 2018-02-07 09:15:24.000 38 7874.68 948.60 53931.02 88888.00 2018-02-07 09:15:25.000 38 7874.69 948.60 53931.04 88888.00 2018-02-07 09:15:26.000 38 7874.67 948.59 53931.04 88888.00 2018-02-07 09:15:27.000 38 7874.64 948.59 53931.01 88888.00 2018-02-07 09:15:28.000 38 7874.60 948.61 53930.96 88888.00 2018-02-07 09:15:29.000 38 7874.59 948.63 53930.96 88888.00 2018-02-07 09:15:30.000 38 7874.61 948.65 53931.00 88888.00 2018-02-07 09:15:31.000 38 7874.67 948.69 53931.05 88888.00 2018-02-07 09:15:32.000 38 7874.70 948.72 53931.09 88888.00 2018-02-07 09:15:33.000 38 7874.70 948.74 53931.08 88888.00 2018-02-07 09:15:34.000 38 7874.68 948.75 53931.05 88888.00 2018-02-07 09:15:35.000 38 7874.67 948.77 53931.04 88888.00 2018-02-07 09:15:36.000 38 7874.70 948.79 53931.06 88888.00 2018-02-07 09:15:37.000 38 7874.76 948.82 53931.11 88888.00 2018-02-07 09:15:38.000 38 7874.81 948.83 53931.15 88888.00 2018-02-07 09:15:39.000 38 7874.82 948.82 53931.17 88888.00 2018-02-07 09:15:40.000 38 7874.82 948.80 53931.19 88888.00 2018-02-07 09:15:41.000 38 7874.85 948.79 53931.20 88888.00 2018-02-07 09:15:42.000 38 7874.90 948.79 53931.23 88888.00 2018-02-07 09:15:43.000 38 7874.95 948.79 53931.27 88888.00 2018-02-07 09:15:44.000 38 7875.00 948.82 53931.30 88888.00 2018-02-07 09:15:45.000 38 7875.04 948.85 53931.32 88888.00 2018-02-07 09:15:46.000 38 7875.07 948.87 53931.33 88888.00 2018-02-07 09:15:47.000 38 7875.09 948.90 53931.37 88888.00 2018-02-07 09:15:48.000 38 7875.12 948.94 53931.40 88888.00 2018-02-07 09:15:49.000 38 7875.15 948.97 53931.40 88888.00 2018-02-07 09:15:50.000 38 7875.15 948.99 53931.39 88888.00 2018-02-07 09:15:51.000 38 7875.13 949.03 53931.38 88888.00 2018-02-07 09:15:52.000 38 7875.11 949.07 53931.37 88888.00 2018-02-07 09:15:53.000 38 7875.09 949.08 53931.38 88888.00 2018-02-07 09:15:54.000 38 7875.07 949.10 53931.38 88888.00 2018-02-07 09:15:55.000 38 7875.04 949.12 53931.38 88888.00 2018-02-07 09:15:56.000 38 7875.00 949.16 53931.37 88888.00 2018-02-07 09:15:57.000 38 7874.96 949.20 53931.35 88888.00 2018-02-07 09:15:58.000 38 7874.95 949.24 53931.34 88888.00 2018-02-07 09:15:59.000 38 7874.94 949.27 53931.35 88888.00 2018-02-07 09:16:00.000 38 7874.90 949.29 53931.34 88888.00 2018-02-07 09:16:01.000 38 7874.87 949.32 53931.32 88888.00 2018-02-07 09:16:02.000 38 7874.84 949.36 53931.32 88888.00 2018-02-07 09:16:03.000 38 7874.80 949.40 53931.30 88888.00 2018-02-07 09:16:04.000 38 7874.77 949.43 53931.30 88888.00 2018-02-07 09:16:05.000 38 7874.75 949.46 53931.30 88888.00 2018-02-07 09:16:06.000 38 7874.73 949.51 53931.30 88888.00 2018-02-07 09:16:07.000 38 7874.71 949.56 53931.29 88888.00 2018-02-07 09:16:08.000 38 7874.71 949.62 53931.29 88888.00 2018-02-07 09:16:09.000 38 7874.71 949.67 53931.29 88888.00 2018-02-07 09:16:10.000 38 7874.71 949.70 53931.30 88888.00 2018-02-07 09:16:11.000 38 7874.71 949.73 53931.32 88888.00 2018-02-07 09:16:12.000 38 7874.71 949.77 53931.31 88888.00 2018-02-07 09:16:13.000 38 7874.70 949.83 53931.29 88888.00 2018-02-07 09:16:14.000 38 7874.71 949.88 53931.29 88888.00 2018-02-07 09:16:15.000 38 7874.71 949.90 53931.31 88888.00 2018-02-07 09:16:16.000 38 7874.73 949.91 53931.34 88888.00 2018-02-07 09:16:17.000 38 7874.76 949.93 53931.38 88888.00 2018-02-07 09:16:18.000 38 7874.78 949.95 53931.40 88888.00 2018-02-07 09:16:19.000 38 7874.79 949.99 53931.41 88888.00 2018-02-07 09:16:20.000 38 7874.81 950.02 53931.41 88888.00 2018-02-07 09:16:21.000 38 7874.83 950.04 53931.44 88888.00 2018-02-07 09:16:22.000 38 7874.86 950.03 53931.48 88888.00 2018-02-07 09:16:23.000 38 7874.89 950.01 53931.51 88888.00 2018-02-07 09:16:24.000 38 7874.90 949.97 53931.54 88888.00 2018-02-07 09:16:25.000 38 7874.91 949.96 53931.55 88888.00 2018-02-07 09:16:26.000 38 7874.95 949.98 53931.57 88888.00 2018-02-07 09:16:27.000 38 7874.98 950.00 53931.61 88888.00 2018-02-07 09:16:28.000 38 7875.03 950.00 53931.65 88888.00 2018-02-07 09:16:29.000 38 7875.10 950.00 53931.70 88888.00 2018-02-07 09:16:30.000 38 7875.15 950.01 53931.75 88888.00 2018-02-07 09:16:31.000 38 7875.21 950.02 53931.78 88888.00 2018-02-07 09:16:32.000 38 7875.25 950.02 53931.82 88888.00 2018-02-07 09:16:33.000 38 7875.27 950.04 53931.85 88888.00 2018-02-07 09:16:34.000 38 7875.30 950.06 53931.89 88888.00 2018-02-07 09:16:35.000 38 7875.34 950.06 53931.93 88888.00 2018-02-07 09:16:36.000 38 7875.34 950.05 53931.94 88888.00 2018-02-07 09:16:37.000 38 7875.32 950.04 53931.94 88888.00 2018-02-07 09:16:38.000 38 7875.30 950.04 53931.96 88888.00 2018-02-07 09:16:39.000 38 7875.31 950.06 53931.98 88888.00 2018-02-07 09:16:40.000 38 7875.35 950.09 53932.01 88888.00 2018-02-07 09:16:41.000 38 7875.40 950.14 53932.05 88888.00 2018-02-07 09:16:42.000 38 7875.43 950.18 53932.08 88888.00 2018-02-07 09:16:43.000 38 7875.43 950.20 53932.11 88888.00 2018-02-07 09:16:44.000 38 7875.42 950.23 53932.13 88888.00 2018-02-07 09:16:45.000 38 7875.41 950.25 53932.14 88888.00 2018-02-07 09:16:46.000 38 7875.42 950.26 53932.15 88888.00 2018-02-07 09:16:47.000 38 7875.41 950.27 53932.15 88888.00 2018-02-07 09:16:48.000 38 7875.39 950.30 53932.15 88888.00 2018-02-07 09:16:49.000 38 7875.34 950.32 53932.12 88888.00 2018-02-07 09:16:50.000 38 7875.30 950.35 53932.11 88888.00 2018-02-07 09:16:51.000 38 7875.25 950.35 53932.09 88888.00 2018-02-07 09:16:52.000 38 7875.21 950.36 53932.07 88888.00 2018-02-07 09:16:53.000 38 7875.21 950.40 53932.08 88888.00 2018-02-07 09:16:54.000 38 7875.21 950.44 53932.10 88888.00 2018-02-07 09:16:55.000 38 7875.19 950.46 53932.11 88888.00 2018-02-07 09:16:56.000 38 7875.17 950.50 53932.10 88888.00 2018-02-07 09:16:57.000 38 7875.15 950.54 53932.09 88888.00 2018-02-07 09:16:58.000 38 7875.13 950.57 53932.08 88888.00 2018-02-07 09:16:59.000 38 7875.11 950.59 53932.09 88888.00 2018-02-07 09:17:00.000 38 7875.10 950.60 53932.10 88888.00 2018-02-07 09:17:01.000 38 7875.07 950.62 53932.11 88888.00 2018-02-07 09:17:02.000 38 7875.05 950.64 53932.11 88888.00 2018-02-07 09:17:03.000 38 7875.05 950.68 53932.10 88888.00 2018-02-07 09:17:04.000 38 7875.07 950.70 53932.12 88888.00 2018-02-07 09:17:05.000 38 7875.11 950.69 53932.18 88888.00 2018-02-07 09:17:06.000 38 7875.15 950.71 53932.25 88888.00 2018-02-07 09:17:07.000 38 7875.19 950.74 53932.29 88888.00 2018-02-07 09:17:08.000 38 7875.22 950.76 53932.30 88888.00 2018-02-07 09:17:09.000 38 7875.25 950.78 53932.31 88888.00 2018-02-07 09:17:10.000 38 7875.28 950.83 53932.34 88888.00 2018-02-07 09:17:11.000 38 7875.34 950.89 53932.38 88888.00 2018-02-07 09:17:12.000 38 7875.38 950.92 53932.43 88888.00 2018-02-07 09:17:13.000 38 7875.40 950.95 53932.46 88888.00 2018-02-07 09:17:14.000 38 7875.38 950.96 53932.46 88888.00 2018-02-07 09:17:15.000 38 7875.37 950.97 53932.45 88888.00 2018-02-07 09:17:16.000 38 7875.37 951.01 53932.45 88888.00 2018-02-07 09:17:17.000 38 7875.41 951.07 53932.47 88888.00 2018-02-07 09:17:18.000 38 7875.46 951.12 53932.51 88888.00 2018-02-07 09:17:19.000 38 7875.50 951.16 53932.56 88888.00 2018-02-07 09:17:20.000 38 7875.52 951.17 53932.59 88888.00 2018-02-07 09:17:21.000 38 7875.53 951.15 53932.61 88888.00 2018-02-07 09:17:22.000 38 7875.54 951.13 53932.64 88888.00 2018-02-07 09:17:23.000 38 7875.56 951.15 53932.67 88888.00 2018-02-07 09:17:24.000 38 7875.60 951.18 53932.71 88888.00 2018-02-07 09:17:25.000 38 7875.63 951.20 53932.75 88888.00 2018-02-07 09:17:26.000 38 7875.65 951.19 53932.80 88888.00 2018-02-07 09:17:27.000 38 7875.66 951.18 53932.84 88888.00 2018-02-07 09:17:28.000 38 7875.65 951.15 53932.85 88888.00 2018-02-07 09:17:29.000 38 7875.63 951.14 53932.85 88888.00 2018-02-07 09:17:30.000 38 7875.62 951.15 53932.86 88888.00 2018-02-07 09:17:31.000 38 7875.62 951.16 53932.89 88888.00 2018-02-07 09:17:32.000 38 7875.63 951.17 53932.91 88888.00 2018-02-07 09:17:33.000 38 7875.64 951.18 53932.93 88888.00 2018-02-07 09:17:34.000 38 7875.62 951.18 53932.93 88888.00 2018-02-07 09:17:35.000 38 7875.58 951.18 53932.93 88888.00 2018-02-07 09:17:36.000 38 7875.55 951.17 53932.93 88888.00 2018-02-07 09:17:37.000 38 7875.52 951.17 53932.93 88888.00 2018-02-07 09:17:38.000 38 7875.49 951.15 53932.95 88888.00 2018-02-07 09:17:39.000 38 7875.47 951.14 53932.97 88888.00 2018-02-07 09:17:40.000 38 7875.46 951.14 53932.97 88888.00 2018-02-07 09:17:41.000 38 7875.45 951.14 53932.98 88888.00 2018-02-07 09:17:42.000 38 7875.42 951.16 53932.97 88888.00 2018-02-07 09:17:43.000 38 7875.38 951.18 53932.95 88888.00 2018-02-07 09:17:44.000 38 7875.36 951.20 53932.94 88888.00 2018-02-07 09:17:45.000 38 7875.34 951.21 53932.95 88888.00 2018-02-07 09:17:46.000 38 7875.34 951.24 53932.96 88888.00 2018-02-07 09:17:47.000 38 7875.34 951.29 53932.96 88888.00 2018-02-07 09:17:48.000 38 7875.34 951.33 53932.95 88888.00 2018-02-07 09:17:49.000 38 7875.35 951.36 53932.96 88888.00 2018-02-07 09:17:50.000 38 7875.38 951.38 53933.00 88888.00 2018-02-07 09:17:51.000 38 7875.43 951.39 53933.05 88888.00 2018-02-07 09:17:52.000 38 7875.49 951.41 53933.11 88888.00 2018-02-07 09:17:53.000 38 7875.56 951.42 53933.15 88888.00 2018-02-07 09:17:54.000 38 7875.61 951.44 53933.20 88888.00 2018-02-07 09:17:55.000 38 7875.64 951.47 53933.23 88888.00 2018-02-07 09:17:56.000 38 7875.69 951.49 53933.25 88888.00 2018-02-07 09:17:57.000 38 7875.76 951.50 53933.29 88888.00 2018-02-07 09:17:58.000 38 7875.81 951.51 53933.34 88888.00 2018-02-07 09:17:59.000 38 7875.87 951.54 53933.39 88888.00 2018-02-07 09:18:00.000 38 7875.92 951.56 53933.42 88888.00 2018-02-07 09:18:01.000 38 7875.96 951.57 53933.44 88888.00 2018-02-07 09:18:02.000 38 7875.99 951.59 53933.48 88888.00 2018-02-07 09:18:03.000 38 7876.02 951.60 53933.52 88888.00 2018-02-07 09:18:04.000 38 7876.08 951.60 53933.57 88888.00 2018-02-07 09:18:05.000 38 7876.15 951.60 53933.64 88888.00 2018-02-07 09:18:06.000 38 7876.22 951.62 53933.71 88888.00 2018-02-07 09:18:07.000 38 7876.30 951.63 53933.75 88888.00 2018-02-07 09:18:08.000 38 7876.35 951.64 53933.80 88888.00 2018-02-07 09:18:09.000 38 7876.40 951.64 53933.84 88888.00 2018-02-07 09:18:10.000 38 7876.43 951.64 53933.86 88888.00 2018-02-07 09:18:11.000 38 7876.48 951.67 53933.89 88888.00 2018-02-07 09:18:12.000 38 7876.54 951.71 53933.93 88888.00 2018-02-07 09:18:13.000 38 7876.60 951.76 53933.97 88888.00 2018-02-07 09:18:14.000 38 7876.64 951.80 53934.00 88888.00 2018-02-07 09:18:15.000 38 7876.69 951.84 53934.02 88888.00 2018-02-07 09:18:16.000 38 7876.75 951.87 53934.05 88888.00 2018-02-07 09:18:17.000 38 7876.83 951.91 53934.09 88888.00 2018-02-07 09:18:18.000 38 7876.92 951.93 53934.15 88888.00 2018-02-07 09:18:19.000 38 7877.01 951.92 53934.21 88888.00 2018-02-07 09:18:20.000 38 7877.09 951.92 53934.27 88888.00 2018-02-07 09:18:21.000 38 7877.17 951.91 53934.33 88888.00 2018-02-07 09:18:22.000 38 7877.24 951.90 53934.37 88888.00 2018-02-07 09:18:23.000 38 7877.30 951.87 53934.41 88888.00 2018-02-07 09:18:24.000 38 7877.36 951.85 53934.45 88888.00 2018-02-07 09:18:25.000 38 7877.40 951.83 53934.47 88888.00 2018-02-07 09:18:26.000 38 7877.45 951.81 53934.50 88888.00 2018-02-07 09:18:27.000 38 7877.49 951.79 53934.52 88888.00 2018-02-07 09:18:28.000 38 7877.50 951.77 53934.53 88888.00 2018-02-07 09:18:29.000 38 7877.52 951.77 53934.54 88888.00 2018-02-07 09:18:30.000 38 7877.55 951.78 53934.55 88888.00 2018-02-07 09:18:31.000 38 7877.57 951.77 53934.57 88888.00 2018-02-07 09:18:32.000 38 7877.61 951.75 53934.61 88888.00 2018-02-07 09:18:33.000 38 7877.68 951.74 53934.66 88888.00 2018-02-07 09:18:34.000 38 7877.73 951.75 53934.71 88888.00 2018-02-07 09:18:35.000 38 7877.79 951.77 53934.74 88888.00 2018-02-07 09:18:36.000 38 7877.82 951.79 53934.75 88888.00 2018-02-07 09:18:37.000 38 7877.81 951.81 53934.73 88888.00 2018-02-07 09:18:38.000 38 7877.79 951.83 53934.71 88888.00 2018-02-07 09:18:39.000 38 7877.77 951.86 53934.69 88888.00 2018-02-07 09:18:40.000 38 7877.75 951.88 53934.69 88888.00 2018-02-07 09:18:41.000 38 7877.74 951.88 53934.70 88888.00 2018-02-07 09:18:42.000 38 7877.72 951.87 53934.69 88888.00 2018-02-07 09:18:43.000 38 7877.65 951.86 53934.66 88888.00 2018-02-07 09:18:44.000 38 7877.58 951.84 53934.61 88888.00 2018-02-07 09:18:45.000 38 7877.54 951.84 53934.58 88888.00 2018-02-07 09:18:46.000 38 7877.50 951.84 53934.56 88888.00 2018-02-07 09:18:47.000 38 7877.46 951.84 53934.55 88888.00 2018-02-07 09:18:48.000 38 7877.42 951.83 53934.53 88888.00 2018-02-07 09:18:49.000 38 7877.36 951.82 53934.50 88888.00 2018-02-07 09:18:50.000 38 7877.30 951.82 53934.47 88888.00 2018-02-07 09:18:51.000 38 7877.26 951.82 53934.45 88888.00 2018-02-07 09:18:52.000 38 7877.24 951.82 53934.43 88888.00 2018-02-07 09:18:53.000 38 7877.21 951.83 53934.40 88888.00 2018-02-07 09:18:54.000 38 7877.17 951.83 53934.38 88888.00 2018-02-07 09:18:55.000 38 7877.13 951.82 53934.36 88888.00 2018-02-07 09:18:56.000 38 7877.11 951.82 53934.35 88888.00 2018-02-07 09:18:57.000 38 7877.14 951.82 53934.36 88888.00 2018-02-07 09:18:58.000 38 7877.18 951.84 53934.38 88888.00 2018-02-07 09:18:59.000 38 7877.21 951.86 53934.40 88888.00 2018-02-07 09:19:00.000 38 7877.22 951.85 53934.40 88888.00 2018-02-07 09:19:01.000 38 7877.23 951.86 53934.39 88888.00 2018-02-07 09:19:02.000 38 7877.24 951.87 53934.38 88888.00 2018-02-07 09:19:03.000 38 7877.27 951.85 53934.38 88888.00 2018-02-07 09:19:04.000 38 7877.32 951.82 53934.41 88888.00 2018-02-07 09:19:05.000 38 7877.36 951.79 53934.46 88888.00 2018-02-07 09:19:06.000 38 7877.40 951.77 53934.50 88888.00 2018-02-07 09:19:07.000 38 7877.44 951.75 53934.50 88888.00 2018-02-07 09:19:08.000 38 7877.47 951.75 53934.52 88888.00 2018-02-07 09:19:09.000 38 7877.51 951.77 53934.55 88888.00 2018-02-07 09:19:10.000 38 7877.57 951.80 53934.58 88888.00 2018-02-07 09:19:11.000 38 7877.62 951.84 53934.61 88888.00 2018-02-07 09:19:12.000 38 7877.65 951.88 53934.63 88888.00 2018-02-07 09:19:13.000 38 7877.66 951.93 53934.60 88888.00 2018-02-07 09:19:14.000 38 7877.66 951.99 53934.59 88888.00 2018-02-07 09:19:15.000 38 7877.66 952.07 53934.59 88888.00 2018-02-07 09:19:16.000 38 7877.64 952.14 53934.57 88888.00 2018-02-07 09:19:17.000 38 7877.63 952.20 53934.55 88888.00 2018-02-07 09:19:18.000 38 7877.62 952.23 53934.55 88888.00 2018-02-07 09:19:19.000 38 7877.59 952.27 53934.53 88888.00 2018-02-07 09:19:20.000 38 7877.57 952.35 53934.51 88888.00 2018-02-07 09:19:21.000 38 7877.55 952.40 53934.49 88888.00 2018-02-07 09:19:22.000 38 7877.54 952.45 53934.48 88888.00 2018-02-07 09:19:23.000 38 7877.53 952.52 53934.47 88888.00 2018-02-07 09:19:24.000 38 7877.51 952.57 53934.46 88888.00 2018-02-07 09:19:25.000 38 7877.48 952.61 53934.45 88888.00 2018-02-07 09:19:26.000 38 7877.46 952.65 53934.43 88888.00 2018-02-07 09:19:27.000 38 7877.44 952.68 53934.41 88888.00 2018-02-07 09:19:28.000 38 7877.40 952.70 53934.39 88888.00 2018-02-07 09:19:29.000 38 7877.37 952.75 53934.37 88888.00 2018-02-07 09:19:30.000 38 7877.32 952.80 53934.33 88888.00 2018-02-07 09:19:31.000 38 7877.27 952.85 53934.29 88888.00 2018-02-07 09:19:32.000 38 7877.23 952.90 53934.26 88888.00 2018-02-07 09:19:33.000 38 7877.19 952.93 53934.23 88888.00 2018-02-07 09:19:34.000 38 7877.14 952.96 53934.21 88888.00 2018-02-07 09:19:35.000 38 7877.10 953.01 53934.17 88888.00 2018-02-07 09:19:36.000 38 7877.05 953.05 53934.12 88888.00 2018-02-07 09:19:37.000 38 7877.02 953.10 53934.09 88888.00 2018-02-07 09:19:38.000 38 7877.00 953.17 53934.06 88888.00 2018-02-07 09:19:39.000 38 7876.99 953.23 53934.05 88888.00 2018-02-07 09:19:40.000 38 7876.97 953.28 53934.05 88888.00 2018-02-07 09:19:41.000 38 7876.95 953.34 53934.03 88888.00 2018-02-07 09:19:42.000 38 7876.94 953.39 53934.01 88888.00 2018-02-07 09:19:43.000 38 7876.95 953.44 53934.01 88888.00 2018-02-07 09:19:44.000 38 7876.97 953.49 53934.02 88888.00 2018-02-07 09:19:45.000 38 7877.01 953.54 53934.04 88888.00 2018-02-07 09:19:46.000 38 7877.06 953.58 53934.05 88888.00 2018-02-07 09:19:47.000 38 7877.10 953.62 53934.06 88888.00 2018-02-07 09:19:48.000 38 7877.15 953.64 53934.08 88888.00 2018-02-07 09:19:49.000 38 7877.23 953.64 53934.12 88888.00 2018-02-07 09:19:50.000 38 7877.31 953.65 53934.18 88888.00 2018-02-07 09:19:51.000 38 7877.39 953.69 53934.23 88888.00 2018-02-07 09:19:52.000 38 7877.46 953.73 53934.26 88888.00 2018-02-07 09:19:53.000 38 7877.50 953.75 53934.27 88888.00 2018-02-07 09:19:54.000 38 7877.52 953.78 53934.27 88888.00 2018-02-07 09:19:55.000 38 7877.54 953.79 53934.27 88888.00 2018-02-07 09:19:56.000 38 7877.54 953.79 53934.28 88888.00 2018-02-07 09:19:57.000 38 7877.55 953.78 53934.29 88888.00 2018-02-07 09:19:58.000 38 7877.57 953.81 53934.29 88888.00 2018-02-07 09:19:59.000 38 7877.57 953.84 53934.27 88888.00 2018-02-07 09:20:00.000 38 7877.55 953.87 53934.24 88888.00 2018-02-07 09:20:01.000 38 7877.52 953.91 53934.20 88888.00 2018-02-07 09:20:02.000 38 7877.50 953.93 53934.18 88888.00 2018-02-07 09:20:03.000 38 7877.49 953.92 53934.16 88888.00 2018-02-07 09:20:04.000 38 7877.49 953.92 53934.16 88888.00 2018-02-07 09:20:05.000 38 7877.51 953.92 53934.16 88888.00 2018-02-07 09:20:06.000 38 7877.53 953.91 53934.16 88888.00 2018-02-07 09:20:07.000 38 7877.55 953.88 53934.17 88888.00 2018-02-07 09:20:08.000 38 7877.56 953.84 53934.19 88888.00 2018-02-07 09:20:09.000 38 7877.56 953.79 53934.20 88888.00 2018-02-07 09:20:10.000 38 7877.57 953.75 53934.20 88888.00 2018-02-07 09:20:11.000 38 7877.58 953.74 53934.17 88888.00 2018-02-07 09:20:12.000 38 7877.58 953.73 53934.15 88888.00 2018-02-07 09:20:13.000 38 7877.59 953.71 53934.13 88888.00 2018-02-07 09:20:14.000 38 7877.57 953.67 53934.10 88888.00 2018-02-07 09:20:15.000 38 7877.54 953.64 53934.05 88888.00 2018-02-07 09:20:16.000 38 7877.51 953.64 53934.02 88888.00 2018-02-07 09:20:17.000 38 7877.49 953.62 53933.99 88888.00 2018-02-07 09:20:18.000 38 7877.46 953.60 53933.96 88888.00 2018-02-07 09:20:19.000 38 7877.41 953.56 53933.92 88888.00 2018-02-07 09:20:20.000 38 7877.36 953.51 53933.87 88888.00 2018-02-07 09:20:21.000 38 7877.30 953.46 53933.82 88888.00 2018-02-07 09:20:22.000 38 7877.23 953.42 53933.75 88888.00 2018-02-07 09:20:23.000 38 7877.16 953.36 53933.69 88888.00 2018-02-07 09:20:24.000 38 7877.09 953.32 53933.64 88888.00 2018-02-07 09:20:25.000 38 7877.02 953.27 53933.59 88888.00 2018-02-07 09:20:26.000 38 7876.94 953.21 53933.52 88888.00 2018-02-07 09:20:27.000 38 7876.86 953.15 53933.44 88888.00 2018-02-07 09:20:28.000 38 7876.77 953.08 53933.36 88888.00 2018-02-07 09:20:29.000 38 7876.70 953.03 53933.30 88888.00 2018-02-07 09:20:30.000 38 7876.65 952.99 53933.27 88888.00 2018-02-07 09:20:31.000 38 7876.62 952.92 53933.23 88888.00 2018-02-07 09:20:32.000 38 7876.59 952.86 53933.19 88888.00 2018-02-07 09:20:33.000 38 7876.56 952.82 53933.14 88888.00 2018-02-07 09:20:34.000 38 7876.54 952.76 53933.09 88888.00 2018-02-07 09:20:35.000 38 7876.53 952.67 53933.07 88888.00 2018-02-07 09:20:36.000 38 7876.55 952.59 53933.07 88888.00 2018-02-07 09:20:37.000 38 7876.58 952.53 53933.05 88888.00 2018-02-07 09:20:38.000 38 7876.62 952.50 53933.04 88888.00 2018-02-07 09:20:39.000 38 7876.66 952.49 53933.04 88888.00 2018-02-07 09:20:40.000 38 7876.73 952.47 53933.05 88888.00 2018-02-07 09:20:41.000 38 7876.82 952.42 53933.09 88888.00 2018-02-07 09:20:42.000 38 7876.92 952.34 53933.16 88888.00 2018-02-07 09:20:43.000 38 7877.02 952.24 53933.21 88888.00 2018-02-07 09:20:44.000 38 7877.13 952.18 53933.27 88888.00 2018-02-07 09:20:45.000 38 7877.24 952.15 53933.30 88888.00 2018-02-07 09:20:46.000 38 7877.31 952.11 53933.31 88888.00 2018-02-07 09:20:47.000 38 7877.37 952.04 53933.33 88888.00 2018-02-07 09:20:48.000 38 7877.45 951.98 53933.35 88888.00 2018-02-07 09:20:49.000 38 7877.52 951.91 53933.38 88888.00 2018-02-07 09:20:50.000 38 7877.59 951.84 53933.40 88888.00 2018-02-07 09:20:51.000 38 7877.67 951.78 53933.42 88888.00 2018-02-07 09:20:52.000 38 7877.73 951.73 53933.43 88888.00 2018-02-07 09:20:53.000 38 7877.77 951.65 53933.45 88888.00 2018-02-07 09:20:54.000 38 7877.82 951.56 53933.46 88888.00 2018-02-07 09:20:55.000 38 7877.88 951.48 53933.46 88888.00 2018-02-07 09:20:56.000 38 7877.90 951.41 53933.45 88888.00 2018-02-07 09:20:57.000 38 7877.91 951.34 53933.44 88888.00 2018-02-07 09:20:58.000 38 7877.94 951.29 53933.41 88888.00 2018-02-07 09:20:59.000 38 7877.98 951.25 53933.41 88888.00 2018-02-07 09:21:00.000 38 7878.03 951.22 53933.43 88888.00 2018-02-07 09:21:01.000 38 7878.11 951.22 53933.47 88888.00 2018-02-07 09:21:02.000 38 7878.17 951.22 53933.50 88888.00 2018-02-07 09:21:03.000 38 7878.23 951.21 53933.52 88888.00 2018-02-07 09:21:04.000 38 7878.24 951.15 53933.52 88888.00 2018-02-07 09:21:05.000 38 7878.21 951.06 53933.52 88888.00 2018-02-07 09:21:06.000 38 7878.17 950.93 53933.50 88888.00 2018-02-07 09:21:07.000 38 7878.15 950.80 53933.47 88888.00 2018-02-07 09:21:08.000 38 7878.12 950.68 53933.43 88888.00 2018-02-07 09:21:09.000 38 7878.10 950.58 53933.38 88888.00 2018-02-07 09:21:10.000 38 7878.07 950.50 53933.34 88888.00 2018-02-07 09:21:11.000 38 7878.06 950.43 53933.31 88888.00 2018-02-07 09:21:12.000 38 7878.05 950.36 53933.28 88888.00 2018-02-07 09:21:13.000 38 7878.03 950.30 53933.26 88888.00 2018-02-07 09:21:14.000 38 7878.02 950.25 53933.24 88888.00 2018-02-07 09:21:15.000 38 7878.02 950.22 53933.21 88888.00 2018-02-07 09:21:16.000 38 7878.00 950.23 53933.15 88888.00 2018-02-07 09:21:17.000 38 7877.99 950.27 53933.08 88888.00 2018-02-07 09:21:18.000 38 7877.99 950.32 53933.03 88888.00 2018-02-07 09:21:19.000 38 7878.02 950.37 53933.02 88888.00 2018-02-07 09:21:20.000 38 7878.07 950.42 53933.04 88888.00 2018-02-07 09:21:21.000 38 7878.16 950.47 53933.07 88888.00 2018-02-07 09:21:22.000 38 7878.26 950.51 53933.11 88888.00 2018-02-07 09:21:23.000 38 7878.35 950.56 53933.15 88888.00 2018-02-07 09:21:24.000 38 7878.43 950.62 53933.17 88888.00 2018-02-07 09:21:25.000 38 7878.50 950.67 53933.18 88888.00 2018-02-07 09:21:26.000 38 7878.58 950.71 53933.21 88888.00 2018-02-07 09:21:27.000 38 7878.68 950.76 53933.24 88888.00 2018-02-07 09:21:28.000 38 7878.76 950.81 53933.28 88888.00 2018-02-07 09:21:29.000 38 7878.83 950.87 53933.30 88888.00 2018-02-07 09:21:30.000 38 7878.89 950.91 53933.33 88888.00 2018-02-07 09:21:31.000 38 7878.93 950.93 53933.34 88888.00 2018-02-07 09:21:32.000 38 7878.96 950.97 53933.34 88888.00 2018-02-07 09:21:33.000 38 7878.98 951.04 53933.33 88888.00 2018-02-07 09:21:34.000 38 7878.98 951.10 53933.32 88888.00 2018-02-07 09:21:35.000 38 7878.96 951.14 53933.30 88888.00 2018-02-07 09:21:36.000 38 7878.93 951.17 53933.28 88888.00 2018-02-07 09:21:37.000 38 7878.92 951.18 53933.26 88888.00 2018-02-07 09:21:38.000 38 7878.92 951.18 53933.23 88888.00 2018-02-07 09:21:39.000 38 7878.91 951.19 53933.21 88888.00 2018-02-07 09:21:40.000 38 7878.93 951.21 53933.20 88888.00 2018-02-07 09:21:41.000 38 7878.96 951.21 53933.21 88888.00 2018-02-07 09:21:42.000 38 7878.99 951.18 53933.25 88888.00 2018-02-07 09:21:43.000 38 7879.05 951.10 53933.29 88888.00 2018-02-07 09:21:44.000 38 7879.14 950.99 53933.35 88888.00 2018-02-07 09:21:45.000 38 7879.22 950.88 53933.41 88888.00 2018-02-07 09:21:46.000 38 7879.29 950.78 53933.46 88888.00 2018-02-07 09:21:47.000 38 7879.37 950.68 53933.49 88888.00 2018-02-07 09:21:48.000 38 7879.43 950.58 53933.51 88888.00 2018-02-07 09:21:49.000 38 7879.48 950.51 53933.51 88888.00 2018-02-07 09:21:50.000 38 7879.52 950.44 53933.52 88888.00 2018-02-07 09:21:51.000 38 7879.58 950.37 53933.54 88888.00 2018-02-07 09:21:52.000 38 7879.66 950.31 53933.57 88888.00 2018-02-07 09:21:53.000 38 7879.73 950.27 53933.59 88888.00 2018-02-07 09:21:54.000 38 7879.79 950.20 53933.61 88888.00 2018-02-07 09:21:55.000 38 7879.86 950.15 53933.63 88888.00 2018-02-07 09:21:56.000 38 7879.95 950.10 53933.68 88888.00 2018-02-07 09:21:57.000 38 7880.07 950.05 53933.75 88888.00 2018-02-07 09:21:58.000 38 7880.20 950.00 53933.84 88888.00 2018-02-07 09:21:59.000 38 7880.31 949.98 53933.89 88888.00 2018-02-07 09:22:00.000 38 7880.43 949.96 53933.94 88888.00 2018-02-07 09:22:01.000 38 7880.54 949.96 53933.98 88888.00 2018-02-07 09:22:02.000 38 7880.64 949.96 53934.00 88888.00 2018-02-07 09:22:03.000 38 7880.78 949.98 53934.04 88888.00 2018-02-07 09:22:04.000 38 7880.92 950.01 53934.08 88888.00 2018-02-07 09:22:05.000 38 7881.03 950.01 53934.14 88888.00 2018-02-07 09:22:06.000 38 7881.13 949.99 53934.18 88888.00 2018-02-07 09:22:07.000 38 7881.23 949.99 53934.24 88888.00 2018-02-07 09:22:08.000 38 7881.33 950.00 53934.30 88888.00 2018-02-07 09:22:09.000 38 7881.44 950.03 53934.36 88888.00 2018-02-07 09:22:10.000 38 7881.55 950.08 53934.40 88888.00 2018-02-07 09:22:11.000 38 7881.64 950.12 53934.42 88888.00 2018-02-07 09:22:12.000 38 7881.70 950.16 53934.41 88888.00 2018-02-07 09:22:13.000 38 7881.72 950.22 53934.40 88888.00 2018-02-07 09:22:14.000 38 7881.74 950.26 53934.39 88888.00 2018-02-07 09:22:15.000 38 7881.75 950.29 53934.37 88888.00 2018-02-07 09:22:16.000 38 7881.77 950.32 53934.35 88888.00 2018-02-07 09:22:17.000 38 7881.76 950.32 53934.31 88888.00 2018-02-07 09:22:18.000 38 7881.74 950.31 53934.25 88888.00 2018-02-07 09:22:19.000 38 7881.73 950.30 53934.20 88888.00 2018-02-07 09:22:20.000 38 7881.72 950.27 53934.16 88888.00 2018-02-07 09:22:21.000 38 7881.74 950.21 53934.13 88888.00 2018-02-07 09:22:22.000 38 7881.77 950.15 53934.13 88888.00 2018-02-07 09:22:23.000 38 7881.82 950.13 53934.15 88888.00 2018-02-07 09:22:24.000 38 7881.91 950.10 53934.18 88888.00 2018-02-07 09:22:25.000 38 7882.03 950.07 53934.22 88888.00 2018-02-07 09:22:26.000 38 7882.16 950.06 53934.27 88888.00 2018-02-07 09:22:27.000 38 7882.32 950.03 53934.33 88888.00 2018-02-07 09:22:28.000 38 7882.49 949.97 53934.41 88888.00 2018-02-07 09:22:29.000 38 7882.68 949.92 53934.52 88888.00 2018-02-07 09:22:30.000 38 7882.87 949.85 53934.63 88888.00 2018-02-07 09:22:31.000 38 7883.08 949.76 53934.73 88888.00 2018-02-07 09:22:32.000 38 7883.27 949.66 53934.85 88888.00 2018-02-07 09:22:33.000 38 7883.44 949.55 53934.96 88888.00 2018-02-07 09:22:34.000 38 7883.59 949.42 53935.04 88888.00 2018-02-07 09:22:35.000 38 7883.73 949.29 53935.11 88888.00 2018-02-07 09:22:36.000 38 7883.84 949.13 53935.16 88888.00 2018-02-07 09:22:37.000 38 7883.91 948.95 53935.21 88888.00 2018-02-07 09:22:38.000 38 7883.96 948.74 53935.24 88888.00 2018-02-07 09:22:39.000 38 7883.99 948.51 53935.26 88888.00 2018-02-07 09:22:40.000 38 7884.00 948.28 53935.27 88888.00 2018-02-07 09:22:41.000 38 7883.99 948.06 53935.28 88888.00 2018-02-07 09:22:42.000 38 7883.99 947.85 53935.29 88888.00 2018-02-07 09:22:43.000 38 7883.99 947.68 53935.28 88888.00 2018-02-07 09:22:44.000 38 7883.98 947.52 53935.28 88888.00 2018-02-07 09:22:45.000 38 7883.98 947.37 53935.28 88888.00 2018-02-07 09:22:46.000 38 7884.00 947.26 53935.30 88888.00 2018-02-07 09:22:47.000 38 7884.01 947.18 53935.32 88888.00 2018-02-07 09:22:48.000 38 7884.02 947.11 53935.35 88888.00 2018-02-07 09:22:49.000 38 7884.02 947.04 53935.38 88888.00 2018-02-07 09:22:50.000 38 7884.04 946.99 53935.40 88888.00 2018-02-07 09:22:51.000 38 7884.06 946.97 53935.41 88888.00 2018-02-07 09:22:52.000 38 7884.08 946.99 53935.43 88888.00 2018-02-07 09:22:53.000 38 7884.10 947.00 53935.46 88888.00 2018-02-07 09:22:54.000 38 7884.13 947.03 53935.48 88888.00 2018-02-07 09:22:55.000 38 7884.14 947.11 53935.48 88888.00 2018-02-07 09:22:56.000 38 7884.15 947.18 53935.49 88888.00 2018-02-07 09:22:57.000 38 7884.17 947.23 53935.53 88888.00 2018-02-07 09:22:58.000 38 7884.20 947.32 53935.57 88888.00 2018-02-07 09:22:59.000 38 7884.24 947.42 53935.60 88888.00 2018-02-07 09:23:00.000 38 7884.27 947.52 53935.62 88888.00 2018-02-07 09:23:01.000 38 7884.30 947.61 53935.65 88888.00 2018-02-07 09:23:02.000 38 7884.33 947.66 53935.68 88888.00 2018-02-07 09:23:03.000 38 7884.35 947.68 53935.70 88888.00 2018-02-07 09:23:04.000 38 7884.34 947.69 53935.67 88888.00 2018-02-07 09:23:05.000 38 7884.30 947.70 53935.62 88888.00 2018-02-07 09:23:06.000 38 7884.27 947.72 53935.59 88888.00 2018-02-07 09:23:07.000 38 7884.26 947.71 53935.59 88888.00 2018-02-07 09:23:08.000 38 7884.24 947.64 53935.57 88888.00 2018-02-07 09:23:09.000 38 7884.21 947.53 53935.55 88888.00 2018-02-07 09:23:10.000 38 7884.15 947.40 53935.53 88888.00 2018-02-07 09:23:11.000 38 7884.07 947.26 53935.50 88888.00 2018-02-07 09:23:12.000 38 7884.00 947.13 53935.46 88888.00 2018-02-07 09:23:13.000 38 7883.95 947.00 53935.41 88888.00 2018-02-07 09:23:14.000 38 7883.91 946.88 53935.37 88888.00 2018-02-07 09:23:15.000 38 7883.85 946.79 53935.30 88888.00 2018-02-07 09:23:16.000 38 7883.79 946.70 53935.25 88888.00 2018-02-07 09:23:17.000 38 7883.74 946.62 53935.19 88888.00 2018-02-07 09:23:18.000 38 7883.68 946.54 53935.13 88888.00 2018-02-07 09:23:19.000 38 7883.64 946.46 53935.10 88888.00 2018-02-07 09:23:20.000 38 7883.60 946.37 53935.08 88888.00 2018-02-07 09:23:21.000 38 7883.56 946.27 53935.04 88888.00 2018-02-07 09:23:22.000 38 7883.51 946.17 53934.99 88888.00 2018-02-07 09:23:23.000 38 7883.47 946.07 53934.95 88888.00 2018-02-07 09:23:24.000 38 7883.43 945.97 53934.93 88888.00 2018-02-07 09:23:25.000 38 7883.39 945.86 53934.92 88888.00 2018-02-07 09:23:26.000 38 7883.35 945.74 53934.89 88888.00 2018-02-07 09:23:27.000 38 7883.29 945.63 53934.86 88888.00 2018-02-07 09:23:28.000 38 7883.23 945.53 53934.82 88888.00 2018-02-07 09:23:29.000 38 7883.16 945.44 53934.79 88888.00 2018-02-07 09:23:30.000 38 7883.09 945.32 53934.76 88888.00 2018-02-07 09:23:31.000 38 7883.05 945.21 53934.73 88888.00 2018-02-07 09:23:32.000 38 7882.99 945.10 53934.73 88888.00 2018-02-07 09:23:33.000 38 7882.91 944.95 53934.72 88888.00 2018-02-07 09:23:34.000 38 7882.85 944.81 53934.70 88888.00 2018-02-07 09:23:35.000 38 7882.82 944.71 53934.71 88888.00 2018-02-07 09:23:36.000 38 7882.79 944.63 53934.73 88888.00 2018-02-07 09:23:37.000 38 7882.77 944.54 53934.73 88888.00 2018-02-07 09:23:38.000 38 7882.76 944.45 53934.73 88888.00 2018-02-07 09:23:39.000 38 7882.75 944.38 53934.73 88888.00 2018-02-07 09:23:40.000 38 7882.73 944.34 53934.72 88888.00 2018-02-07 09:23:41.000 38 7882.69 944.30 53934.70 88888.00 2018-02-07 09:23:42.000 38 7882.68 944.28 53934.70 88888.00 2018-02-07 09:23:43.000 38 7882.71 944.28 53934.73 88888.00 2018-02-07 09:23:44.000 38 7882.76 944.29 53934.77 88888.00 2018-02-07 09:23:45.000 38 7882.81 944.32 53934.80 88888.00 2018-02-07 09:23:46.000 38 7882.87 944.36 53934.82 88888.00 2018-02-07 09:23:47.000 38 7882.93 944.38 53934.85 88888.00 2018-02-07 09:23:48.000 38 7883.01 944.41 53934.91 88888.00 2018-02-07 09:23:49.000 38 7883.07 944.46 53934.95 88888.00 2018-02-07 09:23:50.000 38 7883.09 944.54 53934.95 88888.00 2018-02-07 09:23:51.000 38 7883.09 944.60 53934.95 88888.00 2018-02-07 09:23:52.000 38 7883.10 944.66 53934.96 88888.00 2018-02-07 09:23:53.000 38 7883.11 944.75 53934.96 88888.00 2018-02-07 09:23:54.000 38 7883.13 944.84 53934.97 88888.00 2018-02-07 09:23:55.000 38 7883.13 944.92 53934.98 88888.00 2018-02-07 09:23:56.000 38 7883.13 945.02 53934.97 88888.00 2018-02-07 09:23:57.000 38 7883.12 945.13 53934.95 88888.00 2018-02-07 09:23:58.000 38 7883.11 945.21 53934.94 88888.00 2018-02-07 09:23:59.000 38 7883.11 945.25 53934.94 88888.00 2018-02-07 09:24:00.000 38 7883.13 945.26 53934.97 88888.00 2018-02-07 09:24:01.000 38 7883.13 945.26 53935.00 88888.00 2018-02-07 09:24:02.000 38 7883.12 945.26 53935.00 88888.00 2018-02-07 09:24:03.000 38 7883.13 945.25 53935.00 88888.00 2018-02-07 09:24:04.000 38 7883.15 945.25 53935.02 88888.00 2018-02-07 09:24:05.000 38 7883.18 945.24 53935.07 88888.00 2018-02-07 09:24:06.000 38 7883.23 945.20 53935.12 88888.00 2018-02-07 09:24:07.000 38 7883.30 945.13 53935.17 88888.00 2018-02-07 09:24:08.000 38 7883.36 945.08 53935.22 88888.00 2018-02-07 09:24:09.000 38 7883.42 945.07 53935.27 88888.00 2018-02-07 09:24:10.000 38 7883.46 945.02 53935.32 88888.00 2018-02-07 09:24:11.000 38 7883.52 944.96 53935.39 88888.00 2018-02-07 09:24:12.000 38 7883.57 944.89 53935.44 88888.00 2018-02-07 09:24:13.000 38 7883.60 944.82 53935.47 88888.00 2018-02-07 09:24:14.000 38 7883.60 944.76 53935.47 88888.00 2018-02-07 09:24:15.000 38 7883.57 944.71 53935.47 88888.00 2018-02-07 09:24:16.000 38 7883.53 944.67 53935.49 88888.00 2018-02-07 09:24:17.000 38 7883.52 944.64 53935.52 88888.00 2018-02-07 09:24:18.000 38 7883.51 944.60 53935.54 88888.00 2018-02-07 09:24:19.000 38 7883.49 944.56 53935.55 88888.00 2018-02-07 09:24:20.000 38 7883.44 944.55 53935.54 88888.00 2018-02-07 09:24:21.000 38 7883.36 944.54 53935.51 88888.00 2018-02-07 09:24:22.000 38 7883.26 944.48 53935.50 88888.00 2018-02-07 09:24:23.000 38 7883.18 944.39 53935.51 88888.00 2018-02-07 09:24:24.000 38 7883.13 944.31 53935.53 88888.00 2018-02-07 09:24:25.000 38 7883.06 944.26 53935.54 88888.00 2018-02-07 09:24:26.000 38 7882.96 944.22 53935.52 88888.00 2018-02-07 09:24:27.000 38 7882.84 944.17 53935.48 88888.00 2018-02-07 09:24:28.000 38 7882.72 944.14 53935.45 88888.00 2018-02-07 09:24:29.000 38 7882.65 944.10 53935.46 88888.00 2018-02-07 09:24:30.000 38 7882.57 944.06 53935.48 88888.00 2018-02-07 09:24:31.000 38 7882.49 944.04 53935.46 88888.00 2018-02-07 09:24:32.000 38 7882.40 944.07 53935.42 88888.00 2018-02-07 09:24:33.000 38 7882.27 944.12 53935.35 88888.00 2018-02-07 09:24:34.000 38 7882.13 944.16 53935.29 88888.00 2018-02-07 09:24:35.000 38 7882.04 944.22 53935.25 88888.00 2018-02-07 09:24:36.000 38 7882.00 944.32 53935.26 88888.00 2018-02-07 09:24:37.000 38 7881.95 944.44 53935.27 88888.00 2018-02-07 09:24:38.000 38 7881.90 944.60 53935.25 88888.00 2018-02-07 09:24:39.000 38 7881.85 944.77 53935.21 88888.00 2018-02-07 09:24:40.000 38 7881.81 944.92 53935.18 88888.00 2018-02-07 09:24:41.000 38 7881.78 945.03 53935.18 88888.00 2018-02-07 09:24:42.000 38 7881.78 945.17 53935.21 88888.00 2018-02-07 09:24:43.000 38 7881.80 945.33 53935.25 88888.00 2018-02-07 09:24:44.000 38 7881.82 945.49 53935.29 88888.00 2018-02-07 09:24:45.000 38 7881.86 945.64 53935.33 88888.00 2018-02-07 09:24:46.000 38 7881.92 945.76 53935.40 88888.00 2018-02-07 09:24:47.000 38 7882.01 945.86 53935.49 88888.00 2018-02-07 09:24:48.000 38 7882.09 945.97 53935.57 88888.00 2018-02-07 09:24:49.000 38 7882.16 946.08 53935.62 88888.00 2018-02-07 09:24:50.000 38 7882.23 946.20 53935.66 88888.00 2018-02-07 09:24:51.000 38 7882.29 946.30 53935.72 88888.00 2018-02-07 09:24:52.000 38 7882.36 946.33 53935.80 88888.00 2018-02-07 09:24:53.000 38 7882.44 946.34 53935.91 88888.00 2018-02-07 09:24:54.000 38 7882.55 946.38 53936.02 88888.00 2018-02-07 09:24:55.000 38 7882.65 946.45 53936.11 88888.00 2018-02-07 09:24:56.000 38 7882.71 946.52 53936.14 88888.00 2018-02-07 09:24:57.000 38 7882.77 946.60 53936.18 88888.00 2018-02-07 09:24:58.000 38 7882.83 946.66 53936.24 88888.00 2018-02-07 09:24:59.000 38 7882.90 946.70 53936.31 88888.00 2018-02-07 09:25:00.000 38 7882.98 946.76 53936.38 88888.00 2018-02-07 09:25:01.000 38 7883.04 946.81 53936.43 88888.00 2018-02-07 09:25:02.000 38 7883.07 946.86 53936.48 88888.00 2018-02-07 09:25:03.000 38 7883.11 946.91 53936.52 88888.00 2018-02-07 09:25:04.000 38 7883.16 946.93 53936.56 88888.00 2018-02-07 09:25:05.000 38 7883.19 946.94 53936.61 88888.00 2018-02-07 09:25:06.000 38 7883.22 946.97 53936.68 88888.00 2018-02-07 09:25:07.000 38 7883.22 947.03 53936.70 88888.00 2018-02-07 09:25:08.000 38 7883.21 947.09 53936.68 88888.00 2018-02-07 09:25:09.000 38 7883.17 947.11 53936.66 88888.00 2018-02-07 09:25:10.000 38 7883.12 947.12 53936.66 88888.00 2018-02-07 09:25:11.000 38 7883.06 947.13 53936.69 88888.00 2018-02-07 09:25:12.000 38 7882.99 947.14 53936.69 88888.00 2018-02-07 09:25:13.000 38 7882.89 947.16 53936.66 88888.00 2018-02-07 09:25:14.000 38 7882.77 947.21 53936.62 88888.00 2018-02-07 09:25:15.000 38 7882.65 947.25 53936.59 88888.00 2018-02-07 09:25:16.000 38 7882.50 947.26 53936.55 88888.00 2018-02-07 09:25:17.000 38 7882.35 947.28 53936.50 88888.00 2018-02-07 09:25:18.000 38 7882.17 947.32 53936.44 88888.00 2018-02-07 09:25:19.000 38 7882.00 947.40 53936.36 88888.00 2018-02-07 09:25:20.000 38 7881.82 947.50 53936.30 88888.00 2018-02-07 09:25:21.000 38 7881.65 947.59 53936.24 88888.00 2018-02-07 09:25:22.000 38 7881.52 947.69 53936.20 88888.00 2018-02-07 09:25:23.000 38 7881.42 947.77 53936.19 88888.00 2018-02-07 09:25:24.000 38 7881.28 947.85 53936.17 88888.00 2018-02-07 09:25:25.000 38 7881.15 947.95 53936.14 88888.00 2018-02-07 09:25:26.000 38 7881.04 948.07 53936.10 88888.00 2018-02-07 09:25:27.000 38 7880.95 948.20 53936.05 88888.00 2018-02-07 09:25:28.000 38 7880.87 948.35 53936.04 88888.00 2018-02-07 09:25:29.000 38 7880.83 948.48 53936.06 88888.00 2018-02-07 09:25:30.000 38 7880.81 948.56 53936.10 88888.00 2018-02-07 09:25:31.000 38 7880.79 948.65 53936.14 88888.00 2018-02-07 09:25:32.000 38 7880.77 948.76 53936.18 88888.00 2018-02-07 09:25:33.000 38 7880.77 948.88 53936.23 88888.00 2018-02-07 09:25:34.000 38 7880.82 948.99 53936.30 88888.00 2018-02-07 09:25:35.000 38 7880.88 949.07 53936.39 88888.00 2018-02-07 09:25:36.000 38 7880.94 949.15 53936.50 88888.00 2018-02-07 09:25:37.000 38 7881.04 949.26 53936.63 88888.00 2018-02-07 09:25:38.000 38 7881.14 949.38 53936.74 88888.00 2018-02-07 09:25:39.000 38 7881.23 949.50 53936.81 88888.00 2018-02-07 09:25:40.000 38 7881.33 949.65 53936.89 88888.00 2018-02-07 09:25:41.000 38 7881.42 949.79 53936.96 88888.00 2018-02-07 09:25:42.000 38 7881.48 949.90 53937.05 88888.00 2018-02-07 09:25:43.000 38 7881.54 950.00 53937.12 88888.00 2018-02-07 09:25:44.000 38 7881.61 950.12 53937.19 88888.00 2018-02-07 09:25:45.000 38 7881.67 950.26 53937.24 88888.00 2018-02-07 09:25:46.000 38 7881.70 950.40 53937.28 88888.00 2018-02-07 09:25:47.000 38 7881.72 950.53 53937.30 88888.00 2018-02-07 09:25:48.000 38 7881.73 950.62 53937.32 88888.00 2018-02-07 09:25:49.000 38 7881.73 950.71 53937.34 88888.00 2018-02-07 09:25:50.000 38 7881.71 950.80 53937.35 88888.00 2018-02-07 09:25:51.000 38 7881.67 950.90 53937.33 88888.00 2018-02-07 09:25:52.000 38 7881.60 950.97 53937.30 88888.00 2018-02-07 09:25:53.000 38 7881.54 951.03 53937.26 88888.00 2018-02-07 09:25:54.000 38 7881.47 951.07 53937.23 88888.00 2018-02-07 09:25:55.000 38 7881.39 951.11 53937.19 88888.00 2018-02-07 09:25:56.000 38 7881.31 951.16 53937.15 88888.00 2018-02-07 09:25:57.000 38 7881.23 951.21 53937.10 88888.00 2018-02-07 09:25:58.000 38 7881.15 951.26 53937.05 88888.00 2018-02-07 09:25:59.000 38 7881.07 951.31 53937.02 88888.00 2018-02-07 09:26:00.000 38 7881.00 951.36 53937.00 88888.00 2018-02-07 09:26:01.000 38 7880.93 951.41 53936.98 88888.00 2018-02-07 09:26:02.000 38 7880.87 951.45 53936.96 88888.00 2018-02-07 09:26:03.000 38 7880.80 951.49 53936.94 88888.00 2018-02-07 09:26:04.000 38 7880.72 951.51 53936.92 88888.00 2018-02-07 09:26:05.000 38 7880.67 951.53 53936.90 88888.00 2018-02-07 09:26:06.000 38 7880.62 951.55 53936.89 88888.00 2018-02-07 09:26:07.000 38 7880.57 951.57 53936.89 88888.00 2018-02-07 09:26:08.000 38 7880.52 951.58 53936.88 88888.00 2018-02-07 09:26:09.000 38 7880.47 951.57 53936.88 88888.00 2018-02-07 09:26:10.000 38 7880.42 951.55 53936.89 88888.00 2018-02-07 09:26:11.000 38 7880.38 951.54 53936.91 88888.00 2018-02-07 09:26:12.000 38 7880.32 951.52 53936.90 88888.00 2018-02-07 09:26:13.000 38 7880.23 951.50 53936.87 88888.00 2018-02-07 09:26:14.000 38 7880.14 951.47 53936.86 88888.00 2018-02-07 09:26:15.000 38 7880.05 951.41 53936.87 88888.00 2018-02-07 09:26:16.000 38 7879.97 951.31 53936.88 88888.00 2018-02-07 09:26:17.000 38 7879.88 951.23 53936.89 88888.00 2018-02-07 09:26:18.000 38 7879.78 951.17 53936.86 88888.00 2018-02-07 09:26:19.000 38 7879.65 951.10 53936.82 88888.00 2018-02-07 09:26:20.000 38 7879.50 951.01 53936.77 88888.00 2018-02-07 09:26:21.000 38 7879.37 950.92 53936.72 88888.00 2018-02-07 09:26:22.000 38 7879.25 950.83 53936.69 88888.00 2018-02-07 09:26:23.000 38 7879.15 950.76 53936.68 88888.00 2018-02-07 09:26:24.000 38 7879.05 950.71 53936.66 88888.00 2018-02-07 09:26:25.000 38 7878.95 950.68 53936.61 88888.00 2018-02-07 09:26:26.000 38 7878.86 950.65 53936.56 88888.00 2018-02-07 09:26:27.000 38 7878.79 950.60 53936.55 88888.00 2018-02-07 09:26:28.000 38 7878.75 950.56 53936.55 88888.00 2018-02-07 09:26:29.000 38 7878.72 950.54 53936.57 88888.00 2018-02-07 09:26:30.000 38 7878.68 950.50 53936.57 88888.00 2018-02-07 09:26:31.000 38 7878.64 950.47 53936.55 88888.00 2018-02-07 09:26:32.000 38 7878.62 950.44 53936.55 88888.00 2018-02-07 09:26:33.000 38 7878.63 950.39 53936.57 88888.00 2018-02-07 09:26:34.000 38 7878.65 950.34 53936.59 88888.00 2018-02-07 09:26:35.000 38 7878.63 950.30 53936.59 88888.00 2018-02-07 09:26:36.000 38 7878.60 950.28 53936.55 88888.00 2018-02-07 09:26:37.000 38 7878.54 950.29 53936.49 88888.00 2018-02-07 09:26:38.000 38 7878.49 950.29 53936.45 88888.00 2018-02-07 09:26:39.000 38 7878.45 950.30 53936.43 88888.00 2018-02-07 09:26:40.000 38 7878.43 950.32 53936.41 88888.00 2018-02-07 09:26:41.000 38 7878.42 950.33 53936.39 88888.00 2018-02-07 09:26:42.000 38 7878.39 950.37 53936.36 88888.00 2018-02-07 09:26:43.000 38 7878.35 950.42 53936.32 88888.00 2018-02-07 09:26:44.000 38 7878.33 950.47 53936.29 88888.00 2018-02-07 09:26:45.000 38 7878.32 950.52 53936.29 88888.00 2018-02-07 09:26:46.000 38 7878.29 950.58 53936.29 88888.00 2018-02-07 09:26:47.000 38 7878.27 950.64 53936.26 88888.00 2018-02-07 09:26:48.000 38 7878.25 950.72 53936.21 88888.00 2018-02-07 09:26:49.000 38 7878.20 950.80 53936.15 88888.00 2018-02-07 09:26:50.000 38 7878.15 950.89 53936.11 88888.00 2018-02-07 09:26:51.000 38 7878.12 950.97 53936.09 88888.00 2018-02-07 09:26:52.000 38 7878.08 951.05 53936.06 88888.00 2018-02-07 09:26:53.000 38 7878.03 951.13 53936.02 88888.00 2018-02-07 09:26:54.000 38 7877.95 951.19 53935.96 88888.00 2018-02-07 09:26:55.000 38 7877.85 951.25 53935.88 88888.00 2018-02-07 09:26:56.000 38 7877.74 951.32 53935.78 88888.00 2018-02-07 09:26:57.000 38 7877.62 951.38 53935.67 88888.00 2018-02-07 09:26:58.000 38 7877.49 951.44 53935.58 88888.00 2018-02-07 09:26:59.000 38 7877.36 951.52 53935.49 88888.00 2018-02-07 09:27:00.000 38 7877.21 951.58 53935.39 88888.00 2018-02-07 09:27:01.000 38 7877.04 951.63 53935.25 88888.00 2018-02-07 09:27:02.000 38 7876.86 951.71 53935.10 88888.00 2018-02-07 09:27:03.000 38 7876.69 951.78 53934.97 88888.00 2018-02-07 09:27:04.000 38 7876.53 951.84 53934.86 88888.00 2018-02-07 09:27:05.000 38 7876.39 951.89 53934.77 88888.00 2018-02-07 09:27:06.000 38 7876.26 951.91 53934.69 88888.00 2018-02-07 09:27:07.000 38 7876.11 951.92 53934.60 88888.00 2018-02-07 09:27:08.000 38 7875.96 951.96 53934.50 88888.00 2018-02-07 09:27:09.000 38 7875.83 952.01 53934.39 88888.00 2018-02-07 09:27:10.000 38 7875.73 952.03 53934.29 88888.00 2018-02-07 09:27:11.000 38 7875.63 952.01 53934.22 88888.00 2018-02-07 09:27:12.000 38 7875.53 951.98 53934.17 88888.00 2018-02-07 09:27:13.000 38 7875.44 951.94 53934.11 88888.00 2018-02-07 09:27:14.000 38 7875.34 951.89 53934.04 88888.00 2018-02-07 09:27:15.000 38 7875.24 951.86 53933.95 88888.00 2018-02-07 09:27:16.000 38 7875.16 951.82 53933.88 88888.00 2018-02-07 09:27:17.000 38 7875.09 951.76 53933.81 88888.00 2018-02-07 09:27:18.000 38 7875.01 951.69 53933.76 88888.00 2018-02-07 09:27:19.000 38 7874.95 951.64 53933.70 88888.00 2018-02-07 09:27:20.000 38 7874.91 951.60 53933.64 88888.00 2018-02-07 09:27:21.000 38 7874.87 951.59 53933.59 88888.00 2018-02-07 09:27:22.000 38 7874.84 951.59 53933.55 88888.00 2018-02-07 09:27:23.000 38 7874.78 951.55 53933.51 88888.00 2018-02-07 09:27:24.000 38 7874.72 951.51 53933.46 88888.00 2018-02-07 09:27:25.000 38 7874.69 951.50 53933.41 88888.00 2018-02-07 09:27:26.000 38 7874.66 951.50 53933.37 88888.00 2018-02-07 09:27:27.000 38 7874.61 951.50 53933.32 88888.00 2018-02-07 09:27:28.000 38 7874.57 951.49 53933.27 88888.00 2018-02-07 09:27:29.000 38 7874.51 951.47 53933.22 88888.00 2018-02-07 09:27:30.000 38 7874.46 951.44 53933.16 88888.00 2018-02-07 09:27:31.000 38 7874.41 951.43 53933.11 88888.00 2018-02-07 09:27:32.000 38 7874.36 951.42 53933.06 88888.00 2018-02-07 09:27:33.000 38 7874.29 951.42 53932.99 88888.00 2018-02-07 09:27:34.000 38 7874.21 951.43 53932.91 88888.00 2018-02-07 09:27:35.000 38 7874.12 951.43 53932.82 88888.00 2018-02-07 09:27:36.000 38 7874.03 951.46 53932.73 88888.00 2018-02-07 09:27:37.000 38 7873.96 951.49 53932.64 88888.00 2018-02-07 09:27:38.000 38 7873.89 951.51 53932.57 88888.00 2018-02-07 09:27:39.000 38 7873.83 951.54 53932.50 88888.00 2018-02-07 09:27:40.000 38 7873.77 951.57 53932.42 88888.00 2018-02-07 09:27:41.000 38 7873.71 951.59 53932.35 88888.00 2018-02-07 09:27:42.000 38 7873.68 951.60 53932.32 88888.00 2018-02-07 09:27:43.000 38 7873.67 951.63 53932.29 88888.00 2018-02-07 09:27:44.000 38 7873.66 951.66 53932.25 88888.00 2018-02-07 09:27:45.000 38 7873.64 951.70 53932.20 88888.00 2018-02-07 09:27:46.000 38 7873.64 951.75 53932.16 88888.00 2018-02-07 09:27:47.000 38 7873.66 951.82 53932.13 88888.00 2018-02-07 09:27:48.000 38 7873.71 951.89 53932.11 88888.00 2018-02-07 09:27:49.000 38 7873.75 951.96 53932.12 88888.00 2018-02-07 09:27:50.000 38 7873.82 952.02 53932.15 88888.00 2018-02-07 09:27:51.000 38 7873.90 952.08 53932.17 88888.00 2018-02-07 09:27:52.000 38 7873.96 952.14 53932.18 88888.00 2018-02-07 09:27:53.000 38 7874.02 952.19 53932.19 88888.00 2018-02-07 09:27:54.000 38 7874.11 952.27 53932.21 88888.00 2018-02-07 09:27:55.000 38 7874.22 952.35 53932.25 88888.00 2018-02-07 09:27:56.000 38 7874.34 952.41 53932.30 88888.00 2018-02-07 09:27:57.000 38 7874.46 952.48 53932.35 88888.00 2018-02-07 09:27:58.000 38 7874.58 952.54 53932.38 88888.00 2018-02-07 09:27:59.000 38 7874.71 952.61 53932.43 88888.00 2018-02-07 09:28:00.000 38 7874.85 952.69 53932.50 88888.00 2018-02-07 09:28:01.000 38 7875.00 952.75 53932.57 88888.00 2018-02-07 09:28:02.000 38 7875.16 952.81 53932.65 88888.00 2018-02-07 09:28:03.000 38 7875.33 952.87 53932.75 88888.00 2018-02-07 09:28:04.000 38 7875.48 952.92 53932.83 88888.00 2018-02-07 09:28:05.000 38 7875.60 952.95 53932.89 88888.00 2018-02-07 09:28:06.000 38 7875.70 952.99 53932.93 88888.00 2018-02-07 09:28:07.000 38 7875.77 953.04 53932.94 88888.00 2018-02-07 09:28:08.000 38 7875.83 953.08 53932.95 88888.00 2018-02-07 09:28:09.000 38 7875.88 953.11 53932.96 88888.00 2018-02-07 09:28:10.000 38 7875.91 953.13 53932.98 88888.00 2018-02-07 09:28:11.000 38 7875.93 953.16 53932.98 88888.00 2018-02-07 09:28:12.000 38 7875.95 953.19 53932.96 88888.00 2018-02-07 09:28:13.000 38 7875.95 953.24 53932.93 88888.00 2018-02-07 09:28:14.000 38 7875.94 953.28 53932.90 88888.00 2018-02-07 09:28:15.000 38 7875.89 953.30 53932.86 88888.00 2018-02-07 09:28:16.000 38 7875.85 953.33 53932.82 88888.00 2018-02-07 09:28:17.000 38 7875.80 953.34 53932.78 88888.00 2018-02-07 09:28:18.000 38 7875.73 953.35 53932.71 88888.00 2018-02-07 09:28:19.000 38 7875.64 953.36 53932.64 88888.00 2018-02-07 09:28:20.000 38 7875.56 953.36 53932.55 88888.00 2018-02-07 09:28:21.000 38 7875.47 953.36 53932.49 88888.00 2018-02-07 09:28:22.000 38 7875.39 953.34 53932.44 88888.00 2018-02-07 09:28:23.000 38 7875.32 953.32 53932.38 88888.00 2018-02-07 09:28:24.000 38 7875.26 953.29 53932.34 88888.00 2018-02-07 09:28:25.000 38 7875.21 953.28 53932.29 88888.00 2018-02-07 09:28:26.000 38 7875.14 953.28 53932.23 88888.00 2018-02-07 09:28:27.000 38 7875.07 953.29 53932.17 88888.00 2018-02-07 09:28:28.000 38 7874.99 953.25 53932.12 88888.00 2018-02-07 09:28:29.000 38 7874.90 953.18 53932.07 88888.00 2018-02-07 09:28:30.000 38 7874.86 953.12 53932.04 88888.00 2018-02-07 09:28:31.000 38 7874.82 953.06 53932.01 88888.00 2018-02-07 09:28:32.000 38 7874.76 953.01 53931.97 88888.00 2018-02-07 09:28:33.000 38 7874.73 952.95 53931.92 88888.00 2018-02-07 09:28:34.000 38 7874.70 952.89 53931.89 88888.00 2018-02-07 09:28:35.000 38 7874.69 952.83 53931.88 88888.00 2018-02-07 09:28:36.000 38 7874.72 952.78 53931.88 88888.00 2018-02-07 09:28:37.000 38 7874.76 952.75 53931.90 88888.00 2018-02-07 09:28:38.000 38 7874.82 952.72 53931.92 88888.00 2018-02-07 09:28:39.000 38 7874.88 952.71 53931.92 88888.00 2018-02-07 09:28:40.000 38 7874.92 952.68 53931.93 88888.00 2018-02-07 09:28:41.000 38 7874.97 952.65 53931.96 88888.00 2018-02-07 09:28:42.000 38 7875.04 952.62 53931.99 88888.00 2018-02-07 09:28:43.000 38 7875.10 952.61 53932.01 88888.00 2018-02-07 09:28:44.000 38 7875.15 952.64 53932.02 88888.00 2018-02-07 09:28:45.000 38 7875.20 952.68 53932.02 88888.00 2018-02-07 09:28:46.000 38 7875.25 952.69 53932.04 88888.00 2018-02-07 09:28:47.000 38 7875.30 952.68 53932.06 88888.00 2018-02-07 09:28:48.000 38 7875.38 952.69 53932.08 88888.00 2018-02-07 09:28:49.000 38 7875.47 952.73 53932.12 88888.00 2018-02-07 09:28:50.000 38 7875.57 952.75 53932.18 88888.00 2018-02-07 09:28:51.000 38 7875.67 952.75 53932.22 88888.00 2018-02-07 09:28:52.000 38 7875.74 952.74 53932.24 88888.00 2018-02-07 09:28:53.000 38 7875.81 952.73 53932.27 88888.00 2018-02-07 09:28:54.000 38 7875.88 952.72 53932.29 88888.00 2018-02-07 09:28:55.000 38 7875.93 952.74 53932.28 88888.00 2018-02-07 09:28:56.000 38 7875.97 952.76 53932.27 88888.00 2018-02-07 09:28:57.000 38 7876.00 952.78 53932.25 88888.00 2018-02-07 09:28:58.000 38 7876.03 952.79 53932.24 88888.00 2018-02-07 09:28:59.000 38 7876.06 952.79 53932.23 88888.00 2018-02-07 09:29:00.000 38 7876.12 952.82 53932.22 88888.00 2018-02-07 09:29:01.000 38 7876.17 952.84 53932.22 88888.00 2018-02-07 09:29:02.000 38 7876.21 952.83 53932.23 88888.00 2018-02-07 09:29:03.000 38 7876.23 952.81 53932.21 88888.00 2018-02-07 09:29:04.000 38 7876.25 952.81 53932.19 88888.00 2018-02-07 09:29:05.000 38 7876.28 952.80 53932.19 88888.00 2018-02-07 09:29:06.000 38 7876.34 952.79 53932.20 88888.00 2018-02-07 09:29:07.000 38 7876.39 952.79 53932.22 88888.00 2018-02-07 09:29:08.000 38 7876.42 952.75 53932.24 88888.00 2018-02-07 09:29:09.000 38 7876.43 952.70 53932.21 88888.00 2018-02-07 09:29:10.000 38 7876.43 952.66 53932.18 88888.00 2018-02-07 09:29:11.000 38 7876.43 952.65 53932.16 88888.00 2018-02-07 09:29:12.000 38 7876.45 952.61 53932.15 88888.00 2018-02-07 09:29:13.000 38 7876.50 952.55 53932.13 88888.00 2018-02-07 09:29:14.000 38 7876.55 952.48 53932.15 88888.00 2018-02-07 09:29:15.000 38 7876.58 952.43 53932.18 88888.00 2018-02-07 09:29:16.000 38 7876.58 952.40 53932.16 88888.00 2018-02-07 09:29:17.000 38 7876.58 952.38 53932.14 88888.00 2018-02-07 09:29:18.000 38 7876.59 952.36 53932.14 88888.00 2018-02-07 09:29:19.000 38 7876.63 952.33 53932.20 88888.00 2018-02-07 09:29:20.000 38 7876.67 952.29 53932.23 88888.00 2018-02-07 09:29:21.000 38 7876.69 952.28 53932.23 88888.00 2018-02-07 09:29:22.000 38 7876.69 952.30 53932.21 88888.00 2018-02-07 09:29:23.000 38 7876.67 952.31 53932.18 88888.00 2018-02-07 09:29:24.000 38 7876.64 952.29 53932.19 88888.00 2018-02-07 09:29:25.000 38 7876.64 952.25 53932.23 88888.00 2018-02-07 09:29:26.000 38 7876.66 952.20 53932.25 88888.00 2018-02-07 09:29:27.000 38 7876.65 952.16 53932.24 88888.00 2018-02-07 09:29:28.000 38 7876.62 952.15 53932.20 88888.00 2018-02-07 09:29:29.000 38 7876.60 952.14 53932.17 88888.00 2018-02-07 09:29:30.000 38 7876.56 952.08 53932.15 88888.00 2018-02-07 09:29:31.000 38 7876.53 952.02 53932.14 88888.00 2018-02-07 09:29:32.000 38 7876.50 951.99 53932.11 88888.00 2018-02-07 09:29:33.000 38 7876.44 951.95 53932.04 88888.00 2018-02-07 09:29:34.000 38 7876.35 951.90 53931.96 88888.00 2018-02-07 09:29:35.000 38 7876.26 951.85 53931.90 88888.00 2018-02-07 09:29:36.000 38 7876.21 951.75 53931.86 88888.00 2018-02-07 09:29:37.000 38 7876.18 951.67 53931.84 88888.00 2018-02-07 09:29:38.000 38 7876.15 951.60 53931.79 88888.00 2018-02-07 09:29:39.000 38 7876.06 951.52 53931.71 88888.00 2018-02-07 09:29:40.000 38 7875.95 951.44 53931.59 88888.00 2018-02-07 09:29:41.000 38 7875.85 951.32 53931.51 88888.00 2018-02-07 09:29:42.000 38 7875.78 951.19 53931.46 88888.00 2018-02-07 09:29:43.000 38 7875.72 951.09 53931.41 88888.00 2018-02-07 09:29:44.000 38 7875.64 951.00 53931.32 88888.00 2018-02-07 09:29:45.000 38 7875.55 950.91 53931.22 88888.00 2018-02-07 09:29:46.000 38 7875.47 950.81 53931.14 88888.00 2018-02-07 09:29:47.000 38 7875.39 950.69 53931.09 88888.00 2018-02-07 09:29:48.000 38 7875.34 950.57 53931.05 88888.00 2018-02-07 09:29:49.000 38 7875.32 950.47 53931.02 88888.00 2018-02-07 09:29:50.000 38 7875.28 950.37 53930.95 88888.00 2018-02-07 09:29:51.000 38 7875.21 950.29 53930.88 88888.00 2018-02-07 09:29:52.000 38 7875.14 950.19 53930.82 88888.00 2018-02-07 09:29:53.000 38 7875.10 950.07 53930.79 88888.00 2018-02-07 09:29:54.000 38 7875.08 949.98 53930.76 88888.00 2018-02-07 09:29:55.000 38 7875.07 949.91 53930.73 88888.00 2018-02-07 09:29:56.000 38 7875.06 949.83 53930.69 88888.00 2018-02-07 09:29:57.000 38 7875.05 949.77 53930.64 88888.00 2018-02-07 09:29:58.000 38 7875.04 949.68 53930.62 88888.00 2018-02-07 09:29:59.000 38 7875.06 949.59 53930.61 88888.00 2018-02-07 09:30:00.000 38 7875.08 949.51 53930.59 88888.00 2018-02-07 09:30:01.000 38 7875.09 949.44 53930.55 88888.00 2018-02-07 09:30:02.000 38 7875.11 949.38 53930.54 88888.00 2018-02-07 09:30:03.000 38 7875.14 949.30 53930.52 88888.00 2018-02-07 09:30:04.000 38 7875.17 949.22 53930.50 88888.00 2018-02-07 09:30:05.000 38 7875.17 949.15 53930.46 88888.00 2018-02-07 09:30:06.000 38 7875.16 949.06 53930.41 88888.00 2018-02-07 09:30:07.000 38 7875.15 948.99 53930.36 88888.00 2018-02-07 09:30:08.000 38 7875.16 948.97 53930.30 88888.00 2018-02-07 09:30:09.000 38 7875.15 948.92 53930.26 88888.00 2018-02-07 09:30:10.000 38 7875.12 948.83 53930.21 88888.00 2018-02-07 09:30:11.000 38 7875.09 948.76 53930.16 88888.00 2018-02-07 09:30:12.000 38 7875.04 948.68 53930.09 88888.00 2018-02-07 09:30:13.000 38 7875.01 948.60 53930.02 88888.00 2018-02-07 09:30:14.000 38 7874.99 948.54 53929.98 88888.00 2018-02-07 09:30:15.000 38 7874.97 948.49 53929.93 88888.00 2018-02-07 09:30:16.000 38 7874.94 948.41 53929.90 88888.00 2018-02-07 09:30:17.000 38 7874.94 948.33 53929.88 88888.00 2018-02-07 09:30:18.000 38 7874.95 948.28 53929.84 88888.00 2018-02-07 09:30:19.000 38 7874.96 948.24 53929.82 88888.00 2018-02-07 09:30:20.000 38 7874.96 948.20 53929.80 88888.00 2018-02-07 09:30:21.000 38 7874.96 948.16 53929.75 88888.00 2018-02-07 09:30:22.000 38 7874.95 948.09 53929.72 88888.00 2018-02-07 09:30:23.000 38 7874.94 948.02 53929.69 88888.00 2018-02-07 09:30:24.000 38 7874.97 947.97 53929.68 88888.00 2018-02-07 09:30:25.000 38 7874.98 947.96 53929.65 88888.00 2018-02-07 09:30:26.000 38 7874.98 947.96 53929.60 88888.00 2018-02-07 09:30:27.000 38 7874.98 947.93 53929.55 88888.00 2018-02-07 09:30:28.000 38 7874.98 947.87 53929.54 88888.00 2018-02-07 09:30:29.000 38 7875.00 947.80 53929.53 88888.00 2018-02-07 09:30:30.000 38 7875.05 947.76 53929.53 88888.00 2018-02-07 09:30:31.000 38 7875.09 947.75 53929.52 88888.00 2018-02-07 09:30:32.000 38 7875.10 947.74 53929.48 88888.00 2018-02-07 09:30:33.000 38 7875.10 947.68 53929.45 88888.00 2018-02-07 09:30:34.000 38 7875.11 947.58 53929.44 88888.00 2018-02-07 09:30:35.000 38 7875.16 947.47 53929.46 88888.00 2018-02-07 09:30:36.000 38 7875.22 947.37 53929.47 88888.00 2018-02-07 09:30:37.000 38 7875.26 947.30 53929.47 88888.00 2018-02-07 09:30:38.000 38 7875.28 947.27 53929.44 88888.00 2018-02-07 09:30:39.000 38 7875.30 947.22 53929.41 88888.00 2018-02-07 09:30:40.000 38 7875.30 947.12 53929.42 88888.00 2018-02-07 09:30:41.000 38 7875.32 947.01 53929.42 88888.00 2018-02-07 09:30:42.000 38 7875.34 946.94 53929.39 88888.00 2018-02-07 09:30:43.000 38 7875.34 946.90 53929.35 88888.00 2018-02-07 09:30:44.000 38 7875.35 946.88 53929.30 88888.00 2018-02-07 09:30:45.000 38 7875.35 946.84 53929.27 88888.00 2018-02-07 09:30:46.000 38 7875.35 946.76 53929.24 88888.00 2018-02-07 09:30:47.000 38 7875.35 946.66 53929.21 88888.00 2018-02-07 09:30:48.000 38 7875.35 946.59 53929.17 88888.00 2018-02-07 09:30:49.000 38 7875.31 946.54 53929.10 88888.00 2018-02-07 09:30:50.000 38 7875.24 946.49 53929.01 88888.00 2018-02-07 09:30:51.000 38 7875.16 946.43 53928.93 88888.00 2018-02-07 09:30:52.000 38 7875.08 946.33 53928.84 88888.00 2018-02-07 09:30:53.000 38 7875.01 946.22 53928.76 88888.00 2018-02-07 09:30:54.000 38 7874.94 946.13 53928.68 88888.00 2018-02-07 09:30:55.000 38 7874.87 946.07 53928.57 88888.00 2018-02-07 09:30:56.000 38 7874.79 946.02 53928.46 88888.00 2018-02-07 09:30:57.000 38 7874.70 945.95 53928.36 88888.00 2018-02-07 09:30:58.000 38 7874.62 945.82 53928.26 88888.00 2018-02-07 09:30:59.000 38 7874.55 945.70 53928.16 88888.00 2018-02-07 09:31:00.000 38 7874.45 945.61 53928.03 88888.00 2018-02-07 09:31:01.000 38 7874.34 945.55 53927.88 88888.00 2018-02-07 09:31:02.000 38 7874.23 945.53 53927.73 88888.00 2018-02-07 09:31:03.000 38 7874.14 945.50 53927.58 88888.00 2018-02-07 09:31:04.000 38 7874.03 945.45 53927.45 88888.00 2018-02-07 09:31:05.000 38 7873.92 945.39 53927.34 88888.00 2018-02-07 09:31:06.000 38 7873.82 945.35 53927.22 88888.00 2018-02-07 09:31:07.000 38 7873.71 945.31 53927.09 88888.00 2018-02-07 09:31:08.000 38 7873.61 945.26 53926.97 88888.00 2018-02-07 09:31:09.000 38 7873.50 945.23 53926.85 88888.00 2018-02-07 09:31:10.000 38 7873.37 945.19 53926.73 88888.00 2018-02-07 09:31:11.000 38 7873.28 945.14 53926.61 88888.00 2018-02-07 09:31:12.000 38 7873.22 945.11 53926.51 88888.00 2018-02-07 09:31:13.000 38 7873.16 945.09 53926.43 88888.00 2018-02-07 09:31:14.000 38 7873.09 945.09 53926.36 88888.00 2018-02-07 09:31:15.000 38 7873.03 945.08 53926.28 88888.00 2018-02-07 09:31:16.000 38 7872.96 945.07 53926.17 88888.00 2018-02-07 09:31:17.000 38 7872.88 945.06 53926.07 88888.00 2018-02-07 09:31:18.000 38 7872.82 945.05 53925.98 88888.00 2018-02-07 09:31:19.000 38 7872.80 945.07 53925.91 88888.00 2018-02-07 09:31:20.000 38 7872.79 945.08 53925.87 88888.00 2018-02-07 09:31:21.000 38 7872.79 945.08 53925.84 88888.00 2018-02-07 09:31:22.000 38 7872.79 945.08 53925.79 88888.00 2018-02-07 09:31:23.000 38 7872.79 945.09 53925.74 88888.00 2018-02-07 09:31:24.000 38 7872.81 945.11 53925.71 88888.00 2018-02-07 09:31:25.000 38 7872.87 945.14 53925.71 88888.00 2018-02-07 09:31:26.000 38 7872.93 945.19 53925.70 88888.00 2018-02-07 09:31:27.000 38 7872.98 945.22 53925.68 88888.00 2018-02-07 09:31:28.000 38 7873.02 945.25 53925.64 88888.00 2018-02-07 09:31:29.000 38 7873.07 945.28 53925.62 88888.00 2018-02-07 09:31:30.000 38 7873.15 945.29 53925.63 88888.00 2018-02-07 09:31:31.000 38 7873.28 945.30 53925.69 88888.00 2018-02-07 09:31:32.000 38 7873.43 945.29 53925.76 88888.00 2018-02-07 09:31:33.000 38 7873.55 945.29 53925.80 88888.00 2018-02-07 09:31:34.000 38 7873.66 945.30 53925.84 88888.00 2018-02-07 09:31:35.000 38 7873.78 945.31 53925.87 88888.00 2018-02-07 09:31:36.000 38 7873.91 945.29 53925.94 88888.00 2018-02-07 09:31:37.000 38 7874.06 945.28 53926.02 88888.00 2018-02-07 09:31:38.000 38 7874.21 945.25 53926.09 88888.00 2018-02-07 09:31:39.000 38 7874.34 945.21 53926.14 88888.00 2018-02-07 09:31:40.000 38 7874.46 945.19 53926.19 88888.00 2018-02-07 09:31:41.000 38 7874.55 945.17 53926.22 88888.00 2018-02-07 09:31:42.000 38 7874.65 945.14 53926.27 88888.00 2018-02-07 09:31:43.000 38 7874.76 945.12 53926.32 88888.00 2018-02-07 09:31:44.000 38 7874.84 945.12 53926.36 88888.00 2018-02-07 09:31:45.000 38 7874.89 945.10 53926.36 88888.00 2018-02-07 09:31:46.000 38 7874.92 945.11 53926.34 88888.00 2018-02-07 09:31:47.000 38 7874.94 945.12 53926.32 88888.00 2018-02-07 09:31:48.000 38 7874.96 945.13 53926.30 88888.00 2018-02-07 09:31:49.000 38 7874.98 945.14 53926.27 88888.00 2018-02-07 09:31:50.000 38 7874.98 945.17 53926.23 88888.00 2018-02-07 09:31:51.000 38 7874.92 945.18 53926.17 88888.00 2018-02-07 09:31:52.000 38 7874.85 945.18 53926.08 88888.00 2018-02-07 09:31:53.000 38 7874.78 945.19 53925.99 88888.00 2018-02-07 09:31:54.000 38 7874.72 945.20 53925.92 88888.00 2018-02-07 09:31:55.000 38 7874.65 945.21 53925.85 88888.00 2018-02-07 09:31:56.000 38 7874.56 945.23 53925.75 88888.00 2018-02-07 09:31:57.000 38 7874.45 945.27 53925.63 88888.00 2018-02-07 09:31:58.000 38 7874.33 945.32 53925.51 88888.00 2018-02-07 09:31:59.000 38 7874.22 945.35 53925.39 88888.00 2018-02-07 09:32:00.000 38 7874.12 945.39 53925.30 88888.00 2018-02-07 09:32:01.000 38 7874.05 945.46 53925.22 88888.00 2018-02-07 09:32:02.000 38 7873.99 945.52 53925.14 88888.00 2018-02-07 09:32:03.000 38 7873.94 945.58 53925.09 88888.00 2018-02-07 09:32:04.000 38 7873.89 945.63 53925.03 88888.00 2018-02-07 09:32:05.000 38 7873.86 945.66 53924.97 88888.00 2018-02-07 09:32:06.000 38 7873.87 945.67 53924.93 88888.00 2018-02-07 09:32:07.000 38 7873.90 945.71 53924.93 88888.00 2018-02-07 09:32:08.000 38 7873.94 945.73 53924.93 88888.00 2018-02-07 09:32:09.000 38 7873.99 945.74 53924.93 88888.00 2018-02-07 09:32:10.000 38 7874.05 945.74 53924.95 88888.00 2018-02-07 09:32:11.000 38 7874.12 945.73 53924.97 88888.00 2018-02-07 09:32:12.000 38 7874.21 945.69 53925.02 88888.00 2018-02-07 09:32:13.000 38 7874.32 945.65 53925.07 88888.00 2018-02-07 09:32:14.000 38 7874.43 945.64 53925.12 88888.00 2018-02-07 09:32:15.000 38 7874.53 945.60 53925.18 88888.00 2018-02-07 09:32:16.000 38 7874.63 945.55 53925.21 88888.00 2018-02-07 09:32:17.000 38 7874.72 945.52 53925.22 88888.00 2018-02-07 09:32:18.000 38 7874.79 945.50 53925.23 88888.00 2018-02-07 09:32:19.000 38 7874.87 945.48 53925.26 88888.00 2018-02-07 09:32:20.000 38 7874.94 945.47 53925.29 88888.00 2018-02-07 09:32:21.000 38 7875.00 945.47 53925.30 88888.00 2018-02-07 09:32:22.000 38 7875.05 945.44 53925.32 88888.00 2018-02-07 09:32:23.000 38 7875.08 945.38 53925.33 88888.00 2018-02-07 09:32:24.000 38 7875.09 945.35 53925.30 88888.00 2018-02-07 09:32:25.000 38 7875.12 945.39 53925.27 88888.00 2018-02-07 09:32:26.000 38 7875.14 945.43 53925.25 88888.00 2018-02-07 09:32:27.000 38 7875.17 945.45 53925.25 88888.00 2018-02-07 09:32:28.000 38 7875.21 945.48 53925.26 88888.00 2018-02-07 09:32:29.000 38 7875.25 945.54 53925.28 88888.00 2018-02-07 09:32:30.000 38 7875.27 945.58 53925.29 88888.00 2018-02-07 09:32:31.000 38 7875.28 945.62 53925.28 88888.00 2018-02-07 09:32:32.000 38 7875.30 945.68 53925.27 88888.00 2018-02-07 09:32:33.000 38 7875.32 945.74 53925.29 88888.00 2018-02-07 09:32:34.000 38 7875.37 945.78 53925.32 88888.00 2018-02-07 09:32:35.000 38 7875.41 945.82 53925.34 88888.00 2018-02-07 09:32:36.000 38 7875.45 945.86 53925.37 88888.00 2018-02-07 09:32:37.000 38 7875.47 945.88 53925.39 88888.00 2018-02-07 09:32:38.000 38 7875.47 945.89 53925.40 88888.00 2018-02-07 09:32:39.000 38 7875.47 945.91 53925.41 88888.00 2018-02-07 09:32:40.000 38 7875.46 945.91 53925.41 88888.00 2018-02-07 09:32:41.000 38 7875.42 945.91 53925.39 88888.00 2018-02-07 09:32:42.000 38 7875.36 945.93 53925.35 88888.00 2018-02-07 09:32:43.000 38 7875.29 945.95 53925.31 88888.00 2018-02-07 09:32:44.000 38 7875.21 945.98 53925.25 88888.00 2018-02-07 09:32:45.000 38 7875.12 946.00 53925.20 88888.00 2018-02-07 09:32:46.000 38 7875.05 946.03 53925.16 88888.00 2018-02-07 09:32:47.000 38 7874.99 946.08 53925.12 88888.00 2018-02-07 09:32:48.000 38 7874.92 946.11 53925.07 88888.00 2018-02-07 09:32:49.000 38 7874.82 946.12 53925.01 88888.00 2018-02-07 09:32:50.000 38 7874.71 946.14 53924.96 88888.00 2018-02-07 09:32:51.000 38 7874.61 946.18 53924.89 88888.00 2018-02-07 09:32:52.000 38 7874.55 946.23 53924.83 88888.00 2018-02-07 09:32:53.000 38 7874.50 946.30 53924.80 88888.00 2018-02-07 09:32:54.000 38 7874.43 946.34 53924.76 88888.00 2018-02-07 09:32:55.000 38 7874.34 946.36 53924.71 88888.00 2018-02-07 09:32:56.000 38 7874.27 946.39 53924.65 88888.00 2018-02-07 09:32:57.000 38 7874.22 946.43 53924.61 88888.00 2018-02-07 09:32:58.000 38 7874.20 946.45 53924.61 88888.00 2018-02-07 09:32:59.000 38 7874.16 946.45 53924.61 88888.00 2018-02-07 09:33:00.000 38 7874.13 946.43 53924.58 88888.00 2018-02-07 09:33:01.000 38 7874.10 946.42 53924.54 88888.00 2018-02-07 09:33:02.000 38 7874.09 946.42 53924.53 88888.00 2018-02-07 09:33:03.000 38 7874.13 946.43 53924.55 88888.00 2018-02-07 09:33:04.000 38 7874.18 946.42 53924.59 88888.00 2018-02-07 09:33:05.000 38 7874.22 946.38 53924.63 88888.00 2018-02-07 09:33:06.000 38 7874.27 946.34 53924.65 88888.00 2018-02-07 09:33:07.000 38 7874.32 946.32 53924.68 88888.00 2018-02-07 09:33:08.000 38 7874.40 946.29 53924.73 88888.00 2018-02-07 09:33:09.000 38 7874.49 946.25 53924.79 88888.00 2018-02-07 09:33:10.000 38 7874.55 946.18 53924.82 88888.00 2018-02-07 09:33:11.000 38 7874.59 946.13 53924.84 88888.00 2018-02-07 09:33:12.000 38 7874.62 946.09 53924.84 88888.00 2018-02-07 09:33:13.000 38 7874.67 946.04 53924.85 88888.00 2018-02-07 09:33:14.000 38 7874.73 945.99 53924.90 88888.00 2018-02-07 09:33:15.000 38 7874.79 945.97 53924.96 88888.00 2018-02-07 09:33:16.000 38 7874.83 945.94 53924.97 88888.00 2018-02-07 09:33:17.000 38 7874.86 945.95 53924.96 88888.00 2018-02-07 09:33:18.000 38 7874.90 945.98 53924.97 88888.00 2018-02-07 09:33:19.000 38 7874.95 945.98 53925.00 88888.00 2018-02-07 09:33:20.000 38 7874.97 945.96 53925.01 88888.00 2018-02-07 09:33:21.000 38 7874.98 945.97 53925.01 88888.00 2018-02-07 09:33:22.000 38 7875.00 945.99 53925.01 88888.00 2018-02-07 09:33:23.000 38 7875.01 946.03 53925.01 88888.00 2018-02-07 09:33:24.000 38 7875.04 946.07 53925.03 88888.00 2018-02-07 09:33:25.000 38 7875.07 946.06 53925.07 88888.00 2018-02-07 09:33:26.000 38 7875.10 946.01 53925.09 88888.00 2018-02-07 09:33:27.000 38 7875.09 946.01 53925.07 88888.00 2018-02-07 09:33:28.000 38 7875.09 946.05 53925.07 88888.00 2018-02-07 09:33:29.000 38 7875.14 946.08 53925.11 88888.00 2018-02-07 09:33:30.000 38 7875.20 946.08 53925.16 88888.00 2018-02-07 09:33:31.000 38 7875.20 946.06 53925.18 88888.00 2018-02-07 09:33:32.000 38 7875.19 946.05 53925.17 88888.00 2018-02-07 09:33:33.000 38 7875.18 946.08 53925.16 88888.00 2018-02-07 09:33:34.000 38 7875.22 946.13 53925.18 88888.00 2018-02-07 09:33:35.000 38 7875.29 946.15 53925.25 88888.00 2018-02-07 09:33:36.000 38 7875.33 946.14 53925.30 88888.00 2018-02-07 09:33:37.000 38 7875.36 946.12 53925.34 88888.00 2018-02-07 09:33:38.000 38 7875.40 946.13 53925.38 88888.00 2018-02-07 09:33:39.000 38 7875.46 946.14 53925.43 88888.00 2018-02-07 09:33:40.000 38 7875.56 946.18 53925.51 88888.00 2018-02-07 09:33:41.000 38 7875.69 946.22 53925.64 88888.00 2018-02-07 09:33:42.000 38 7875.83 946.24 53925.75 88888.00 2018-02-07 09:33:43.000 38 7875.95 946.24 53925.84 88888.00 2018-02-07 09:33:44.000 38 7876.06 946.26 53925.93 88888.00 2018-02-07 09:33:45.000 38 7876.19 946.31 53926.04 88888.00 2018-02-07 09:33:46.000 38 7876.37 946.35 53926.19 88888.00 2018-02-07 09:33:47.000 38 7876.57 946.36 53926.36 88888.00 2018-02-07 09:33:48.000 38 7876.76 946.36 53926.50 88888.00 2018-02-07 09:33:49.000 38 7876.93 946.37 53926.62 88888.00 2018-02-07 09:33:50.000 38 7877.11 946.40 53926.76 88888.00 2018-02-07 09:33:51.000 38 7877.32 946.42 53926.93 88888.00 2018-02-07 09:33:52.000 38 7877.52 946.41 53927.07 88888.00 2018-02-07 09:33:53.000 38 7877.67 946.39 53927.17 88888.00 2018-02-07 09:33:54.000 38 7877.78 946.37 53927.27 88888.00 2018-02-07 09:33:55.000 38 7877.89 946.37 53927.35 88888.00 2018-02-07 09:33:56.000 38 7878.01 946.38 53927.45 88888.00 2018-02-07 09:33:57.000 38 7878.13 946.37 53927.56 88888.00 2018-02-07 09:33:58.000 38 7878.23 946.35 53927.63 88888.00 2018-02-07 09:33:59.000 38 7878.28 946.33 53927.68 88888.00 2018-02-07 09:34:00.000 38 7878.32 946.32 53927.73 88888.00 2018-02-07 09:34:01.000 38 7878.37 946.36 53927.79 88888.00 2018-02-07 09:34:02.000 38 7878.40 946.40 53927.84 88888.00 2018-02-07 09:34:03.000 38 7878.39 946.42 53927.84 88888.00 2018-02-07 09:34:04.000 38 7878.34 946.46 53927.83 88888.00 2018-02-07 09:34:05.000 38 7878.29 946.50 53927.83 88888.00 2018-02-07 09:34:06.000 38 7878.28 946.58 53927.87 88888.00 2018-02-07 09:34:07.000 38 7878.28 946.66 53927.93 88888.00 2018-02-07 09:34:08.000 38 7878.27 946.72 53927.97 88888.00 2018-02-07 09:34:09.000 38 7878.24 946.77 53927.99 88888.00 2018-02-07 09:34:10.000 38 7878.20 946.84 53928.03 88888.00 2018-02-07 09:34:11.000 38 7878.17 946.91 53928.07 88888.00 2018-02-07 09:34:12.000 38 7878.15 946.99 53928.11 88888.00 2018-02-07 09:34:13.000 38 7878.14 947.08 53928.15 88888.00 2018-02-07 09:34:14.000 38 7878.13 947.17 53928.19 88888.00 2018-02-07 09:34:15.000 38 7878.12 947.25 53928.23 88888.00 2018-02-07 09:34:16.000 38 7878.10 947.32 53928.29 88888.00 2018-02-07 09:34:17.000 38 7878.13 947.41 53928.36 88888.00 2018-02-07 09:34:18.000 38 7878.21 947.51 53928.45 88888.00 2018-02-07 09:34:19.000 38 7878.29 947.59 53928.56 88888.00 2018-02-07 09:34:20.000 38 7878.39 947.64 53928.68 88888.00 2018-02-07 09:34:21.000 38 7878.50 947.70 53928.79 88888.00 2018-02-07 09:34:22.000 38 7878.61 947.77 53928.91 88888.00 2018-02-07 09:34:23.000 38 7878.75 947.82 53929.04 88888.00 2018-02-07 09:34:24.000 38 7878.92 947.87 53929.20 88888.00 2018-02-07 09:34:25.000 38 7879.09 947.92 53929.36 88888.00 2018-02-07 09:34:26.000 38 7879.25 947.94 53929.50 88888.00 2018-02-07 09:34:27.000 38 7879.40 947.94 53929.63 88888.00 2018-02-07 09:34:28.000 38 7879.56 947.91 53929.76 88888.00 2018-02-07 09:34:29.000 38 7879.74 947.86 53929.90 88888.00 2018-02-07 09:34:30.000 38 7879.92 947.78 53930.05 88888.00 2018-02-07 09:34:31.000 38 7880.11 947.73 53930.21 88888.00 2018-02-07 09:34:32.000 38 7880.29 947.71 53930.37 88888.00 2018-02-07 09:34:33.000 38 7880.48 947.69 53930.52 88888.00 2018-02-07 09:34:34.000 38 7880.69 947.65 53930.69 88888.00 2018-02-07 09:34:35.000 38 7880.89 947.61 53930.85 88888.00 2018-02-07 09:34:36.000 38 7881.07 947.57 53930.98 88888.00 2018-02-07 09:34:37.000 38 7881.23 947.56 53931.08 88888.00 2018-02-07 09:34:38.000 38 7881.40 947.58 53931.20 88888.00 2018-02-07 09:34:39.000 38 7881.57 947.63 53931.34 88888.00 2018-02-07 09:34:40.000 38 7881.70 947.64 53931.46 88888.00 2018-02-07 09:34:41.000 38 7881.79 947.62 53931.56 88888.00 2018-02-07 09:34:42.000 38 7881.88 947.60 53931.64 88888.00 2018-02-07 09:34:43.000 38 7881.97 947.61 53931.71 88888.00 2018-02-07 09:34:44.000 38 7882.05 947.63 53931.80 88888.00 2018-02-07 09:34:45.000 38 7882.12 947.64 53931.88 88888.00 2018-02-07 09:34:46.000 38 7882.14 947.63 53931.94 88888.00 2018-02-07 09:34:47.000 38 7882.13 947.61 53931.96 88888.00 2018-02-07 09:34:48.000 38 7882.10 947.64 53931.98 88888.00 2018-02-07 09:34:49.000 38 7882.11 947.70 53932.01 88888.00 2018-02-07 09:34:50.000 38 7882.14 947.73 53932.08 88888.00 2018-02-07 09:34:51.000 38 7882.16 947.75 53932.14 88888.00 2018-02-07 09:34:52.000 38 7882.15 947.77 53932.15 88888.00 2018-02-07 09:34:53.000 38 7882.11 947.77 53932.17 88888.00 2018-02-07 09:34:54.000 38 7882.09 947.76 53932.23 88888.00 2018-02-07 09:34:55.000 38 7882.11 947.75 53932.30 88888.00 2018-02-07 09:34:56.000 38 7882.14 947.73 53932.39 88888.00 2018-02-07 09:34:57.000 38 7882.15 947.70 53932.46 88888.00 2018-02-07 09:34:58.000 38 7882.13 947.67 53932.49 88888.00 2018-02-07 09:34:59.000 38 7882.09 947.65 53932.50 88888.00 2018-02-07 09:35:00.000 38 7882.06 947.63 53932.54 88888.00 2018-02-07 09:35:01.000 38 7882.03 947.60 53932.58 88888.00 2018-02-07 09:35:02.000 38 7882.00 947.58 53932.61 88888.00 2018-02-07 09:35:03.000 38 7881.98 947.58 53932.63 88888.00 2018-02-07 09:35:04.000 38 7881.95 947.57 53932.66 88888.00 2018-02-07 09:35:05.000 38 7881.93 947.58 53932.70 88888.00 2018-02-07 09:35:06.000 38 7881.90 947.60 53932.72 88888.00 2018-02-07 09:35:07.000 38 7881.86 947.63 53932.75 88888.00 2018-02-07 09:35:08.000 38 7881.81 947.68 53932.77 88888.00 2018-02-07 09:35:09.000 38 7881.76 947.74 53932.80 88888.00 2018-02-07 09:35:10.000 38 7881.72 947.81 53932.82 88888.00 2018-02-07 09:35:11.000 38 7881.67 947.89 53932.83 88888.00 2018-02-07 09:35:12.000 38 7881.61 947.97 53932.82 88888.00 2018-02-07 09:35:13.000 38 7881.54 948.06 53932.81 88888.00 2018-02-07 09:35:14.000 38 7881.48 948.17 53932.82 88888.00 2018-02-07 09:35:15.000 38 7881.46 948.30 53932.85 88888.00 2018-02-07 09:35:16.000 38 7881.46 948.42 53932.92 88888.00 2018-02-07 09:35:17.000 38 7881.46 948.52 53933.00 88888.00 2018-02-07 09:35:18.000 38 7881.44 948.61 53933.05 88888.00 2018-02-07 09:35:19.000 38 7881.43 948.68 53933.07 88888.00 2018-02-07 09:35:20.000 38 7881.43 948.78 53933.10 88888.00 2018-02-07 09:35:21.000 38 7881.46 948.91 53933.16 88888.00 2018-02-07 09:35:22.000 38 7881.49 949.00 53933.22 88888.00 2018-02-07 09:35:23.000 38 7881.51 949.06 53933.27 88888.00 2018-02-07 09:35:24.000 38 7881.52 949.12 53933.31 88888.00 2018-02-07 09:35:25.000 38 7881.55 949.17 53933.37 88888.00 2018-02-07 09:35:26.000 38 7881.59 949.20 53933.44 88888.00 2018-02-07 09:35:27.000 38 7881.65 949.21 53933.52 88888.00 2018-02-07 09:35:28.000 38 7881.73 949.23 53933.62 88888.00 2018-02-07 09:35:29.000 38 7881.79 949.24 53933.71 88888.00 2018-02-07 09:35:30.000 38 7881.86 949.21 53933.79 88888.00 2018-02-07 09:35:31.000 38 7881.94 949.17 53933.90 88888.00 2018-02-07 09:35:32.000 38 7882.05 949.13 53934.03 88888.00 2018-02-07 09:35:33.000 38 7882.16 949.08 53934.15 88888.00 2018-02-07 09:35:34.000 38 7882.27 949.02 53934.26 88888.00 2018-02-07 09:35:35.000 38 7882.35 948.96 53934.35 88888.00 2018-02-07 09:35:36.000 38 7882.42 948.93 53934.43 88888.00 2018-02-07 09:35:37.000 38 7882.48 948.89 53934.51 88888.00 2018-02-07 09:35:38.000 38 7882.53 948.82 53934.57 88888.00 2018-02-07 09:35:39.000 38 7882.58 948.73 53934.64 88888.00 2018-02-07 09:35:40.000 38 7882.62 948.67 53934.70 88888.00 2018-02-07 09:35:41.000 38 7882.65 948.62 53934.73 88888.00 2018-02-07 09:35:42.000 38 7882.66 948.58 53934.76 88888.00 2018-02-07 09:35:43.000 38 7882.67 948.55 53934.80 88888.00 2018-02-07 09:35:44.000 38 7882.68 948.52 53934.85 88888.00 2018-02-07 09:35:45.000 38 7882.67 948.50 53934.88 88888.00 2018-02-07 09:35:46.000 38 7882.68 948.52 53934.91 88888.00 2018-02-07 09:35:47.000 38 7882.68 948.56 53934.93 88888.00 2018-02-07 09:35:48.000 38 7882.67 948.60 53934.96 88888.00 2018-02-07 09:35:49.000 38 7882.65 948.66 53934.98 88888.00 2018-02-07 09:35:50.000 38 7882.63 948.73 53934.99 88888.00 2018-02-07 09:35:51.000 38 7882.61 948.78 53935.01 88888.00 2018-02-07 09:35:52.000 38 7882.60 948.84 53935.04 88888.00 2018-02-07 09:35:53.000 38 7882.60 948.92 53935.09 88888.00 2018-02-07 09:35:54.000 38 7882.62 949.00 53935.14 88888.00 2018-02-07 09:35:55.000 38 7882.62 949.03 53935.19 88888.00 2018-02-07 09:35:56.000 38 7882.61 949.03 53935.23 88888.00 2018-02-07 09:35:57.000 38 7882.59 949.01 53935.27 88888.00 2018-02-07 09:35:58.000 38 7882.56 948.97 53935.30 88888.00 2018-02-07 09:35:59.000 38 7882.52 948.92 53935.34 88888.00 2018-02-07 09:36:00.000 38 7882.50 948.89 53935.38 88888.00 2018-02-07 09:36:01.000 38 7882.47 948.86 53935.39 88888.00 2018-02-07 09:36:02.000 38 7882.42 948.84 53935.41 88888.00 2018-02-07 09:36:03.000 38 7882.36 948.81 53935.41 88888.00 2018-02-07 09:36:04.000 38 7882.29 948.77 53935.40 88888.00 2018-02-07 09:36:05.000 38 7882.19 948.72 53935.38 88888.00 2018-02-07 09:36:06.000 38 7882.10 948.69 53935.36 88888.00 2018-02-07 09:36:07.000 38 7882.02 948.69 53935.33 88888.00 2018-02-07 09:36:08.000 38 7881.95 948.71 53935.29 88888.00 2018-02-07 09:36:09.000 38 7881.87 948.73 53935.26 88888.00 2018-02-07 09:36:10.000 38 7881.80 948.76 53935.25 88888.00 2018-02-07 09:36:11.000 38 7881.72 948.79 53935.21 88888.00 2018-02-07 09:36:12.000 38 7881.65 948.83 53935.18 88888.00 2018-02-07 09:36:13.000 38 7881.61 948.90 53935.18 88888.00 2018-02-07 09:36:14.000 38 7881.60 948.99 53935.20 88888.00 2018-02-07 09:36:15.000 38 7881.60 949.07 53935.23 88888.00 2018-02-07 09:36:16.000 38 7881.61 949.15 53935.25 88888.00 2018-02-07 09:36:17.000 38 7881.62 949.25 53935.28 88888.00 2018-02-07 09:36:18.000 38 7881.64 949.32 53935.30 88888.00 2018-02-07 09:36:19.000 38 7881.65 949.38 53935.33 88888.00 2018-02-07 09:36:20.000 38 7881.67 949.41 53935.35 88888.00 2018-02-07 09:36:21.000 38 7881.67 949.42 53935.37 88888.00 2018-02-07 09:36:22.000 38 7881.66 949.43 53935.38 88888.00 2018-02-07 09:36:23.000 38 7881.67 949.45 53935.42 88888.00 2018-02-07 09:36:24.000 38 7881.69 949.47 53935.46 88888.00 2018-02-07 09:36:25.000 38 7881.69 949.48 53935.48 88888.00 2018-02-07 09:36:26.000 38 7881.68 949.48 53935.49 88888.00 2018-02-07 09:36:27.000 38 7881.69 949.47 53935.51 88888.00 2018-02-07 09:36:28.000 38 7881.70 949.47 53935.54 88888.00 2018-02-07 09:36:29.000 38 7881.72 949.48 53935.57 88888.00 2018-02-07 09:36:30.000 38 7881.76 949.51 53935.62 88888.00 2018-02-07 09:36:31.000 38 7881.80 949.52 53935.67 88888.00 2018-02-07 09:36:32.000 38 7881.83 949.56 53935.70 88888.00 2018-02-07 09:36:33.000 38 7881.85 949.61 53935.73 88888.00 2018-02-07 09:36:34.000 38 7881.88 949.66 53935.78 88888.00 2018-02-07 09:36:35.000 38 7881.95 949.71 53935.84 88888.00 2018-02-07 09:36:36.000 38 7882.02 949.76 53935.92 88888.00 2018-02-07 09:36:37.000 38 7882.08 949.81 53936.00 88888.00 2018-02-07 09:36:38.000 38 7882.13 949.87 53936.09 88888.00 2018-02-07 09:36:39.000 38 7882.19 949.90 53936.17 88888.00 2018-02-07 09:36:40.000 38 7882.24 949.93 53936.25 88888.00 2018-02-07 09:36:41.000 38 7882.31 949.99 53936.35 88888.00 2018-02-07 09:36:42.000 38 7882.37 950.03 53936.45 88888.00 2018-02-07 09:36:43.000 38 7882.40 950.04 53936.52 88888.00 2018-02-07 09:36:44.000 38 7882.40 950.05 53936.58 88888.00 2018-02-07 09:36:45.000 38 7882.39 950.06 53936.63 88888.00 2018-02-07 09:36:46.000 38 7882.36 950.07 53936.63 88888.00 2018-02-07 09:36:47.000 38 7882.30 950.09 53936.62 88888.00 2018-02-07 09:36:48.000 38 7882.23 950.14 53936.62 88888.00 2018-02-07 09:36:49.000 38 7882.15 950.17 53936.62 88888.00 2018-02-07 09:36:50.000 38 7882.04 950.19 53936.61 88888.00 2018-02-07 09:36:51.000 38 7881.90 950.22 53936.59 88888.00 2018-02-07 09:36:52.000 38 7881.77 950.26 53936.57 88888.00 2018-02-07 09:36:53.000 38 7881.63 950.31 53936.52 88888.00 2018-02-07 09:36:54.000 38 7881.48 950.36 53936.45 88888.00 2018-02-07 09:36:55.000 38 7881.32 950.39 53936.37 88888.00 2018-02-07 09:36:56.000 38 7881.16 950.43 53936.29 88888.00 2018-02-07 09:36:57.000 38 7881.00 950.48 53936.23 88888.00 2018-02-07 09:36:58.000 38 7880.88 950.52 53936.19 88888.00 2018-02-07 09:36:59.000 38 7880.80 950.58 53936.15 88888.00 2018-02-07 09:37:00.000 38 7880.70 950.64 53936.12 88888.00 2018-02-07 09:37:01.000 38 7880.59 950.66 53936.10 88888.00 2018-02-07 09:37:02.000 38 7880.51 950.65 53936.09 88888.00 2018-02-07 09:37:03.000 38 7880.47 950.65 53936.09 88888.00 2018-02-07 09:37:04.000 38 7880.44 950.62 53936.10 88888.00 2018-02-07 09:37:05.000 38 7880.44 950.60 53936.14 88888.00 2018-02-07 09:37:06.000 38 7880.47 950.56 53936.19 88888.00 2018-02-07 09:37:07.000 38 7880.50 950.50 53936.25 88888.00 2018-02-07 09:37:08.000 38 7880.54 950.40 53936.30 88888.00 2018-02-07 09:37:09.000 38 7880.59 950.30 53936.37 88888.00 2018-02-07 09:37:10.000 38 7880.66 950.21 53936.44 88888.00 2018-02-07 09:37:11.000 38 7880.73 950.12 53936.50 88888.00 2018-02-07 09:37:12.000 38 7880.79 950.00 53936.55 88888.00 2018-02-07 09:37:13.000 38 7880.83 949.89 53936.59 88888.00 2018-02-07 09:37:14.000 38 7880.85 949.77 53936.61 88888.00 2018-02-07 09:37:15.000 38 7880.85 949.65 53936.61 88888.00 2018-02-07 09:37:16.000 38 7880.81 949.53 53936.60 88888.00 2018-02-07 09:37:17.000 38 7880.75 949.42 53936.57 88888.00 2018-02-07 09:37:18.000 38 7880.69 949.35 53936.53 88888.00 2018-02-07 09:37:19.000 38 7880.63 949.30 53936.50 88888.00 2018-02-07 09:37:20.000 38 7880.58 949.28 53936.46 88888.00 2018-02-07 09:37:21.000 38 7880.52 949.28 53936.41 88888.00 2018-02-07 09:37:22.000 38 7880.45 949.32 53936.35 88888.00 2018-02-07 09:37:23.000 38 7880.37 949.36 53936.31 88888.00 2018-02-07 09:37:24.000 38 7880.28 949.39 53936.27 88888.00 2018-02-07 09:37:25.000 38 7880.20 949.43 53936.22 88888.00 2018-02-07 09:37:26.000 38 7880.12 949.48 53936.18 88888.00 2018-02-07 09:37:27.000 38 7880.02 949.54 53936.14 88888.00 2018-02-07 09:37:28.000 38 7879.91 949.63 53936.08 88888.00 2018-02-07 09:37:29.000 38 7879.81 949.72 53936.02 88888.00 2018-02-07 09:37:30.000 38 7879.71 949.79 53935.98 88888.00 2018-02-07 09:37:31.000 38 7879.62 949.84 53935.93 88888.00 2018-02-07 09:37:32.000 38 7879.55 949.90 53935.90 88888.00 2018-02-07 09:37:33.000 38 7879.50 949.99 53935.88 88888.00 2018-02-07 09:37:34.000 38 7879.46 950.06 53935.86 88888.00 2018-02-07 09:37:35.000 38 7879.42 950.10 53935.85 88888.00 2018-02-07 09:37:36.000 38 7879.41 950.14 53935.87 88888.00 2018-02-07 09:37:37.000 38 7879.41 950.15 53935.90 88888.00 2018-02-07 09:37:38.000 38 7879.41 950.16 53935.92 88888.00 2018-02-07 09:37:39.000 38 7879.43 950.18 53935.94 88888.00 2018-02-07 09:37:40.000 38 7879.47 950.19 53935.98 88888.00 2018-02-07 09:37:41.000 38 7879.51 950.20 53936.02 88888.00 2018-02-07 09:37:42.000 38 7879.58 950.21 53936.07 88888.00 2018-02-07 09:37:43.000 38 7879.65 950.21 53936.12 88888.00 2018-02-07 09:37:44.000 38 7879.71 950.19 53936.17 88888.00 2018-02-07 09:37:45.000 38 7879.77 950.15 53936.21 88888.00 2018-02-07 09:37:46.000 38 7879.79 950.10 53936.22 88888.00 2018-02-07 09:37:47.000 38 7879.80 950.04 53936.24 88888.00 2018-02-07 09:37:48.000 38 7879.83 949.96 53936.27 88888.00 2018-02-07 09:37:49.000 38 7879.85 949.88 53936.29 88888.00 2018-02-07 09:37:50.000 38 7879.84 949.80 53936.27 88888.00 2018-02-07 09:37:51.000 38 7879.82 949.72 53936.25 88888.00 2018-02-07 09:37:52.000 38 7879.80 949.67 53936.24 88888.00 2018-02-07 09:37:53.000 38 7879.78 949.62 53936.23 88888.00 2018-02-07 09:37:54.000 38 7879.75 949.58 53936.21 88888.00 2018-02-07 09:37:55.000 38 7879.72 949.56 53936.17 88888.00 2018-02-07 09:37:56.000 38 7879.66 949.55 53936.11 88888.00 2018-02-07 09:37:57.000 38 7879.58 949.52 53936.04 88888.00 2018-02-07 09:37:58.000 38 7879.48 949.52 53935.96 88888.00 2018-02-07 09:37:59.000 38 7879.38 949.57 53935.88 88888.00 2018-02-07 09:38:00.000 38 7879.28 949.61 53935.80 88888.00 2018-02-07 09:38:01.000 38 7879.18 949.63 53935.74 88888.00 2018-02-07 09:38:02.000 38 7879.10 949.66 53935.68 88888.00 2018-02-07 09:38:03.000 38 7879.01 949.72 53935.63 88888.00 2018-02-07 09:38:04.000 38 7878.92 949.78 53935.56 88888.00 2018-02-07 09:38:05.000 38 7878.81 949.85 53935.47 88888.00 2018-02-07 09:38:06.000 38 7878.71 949.92 53935.41 88888.00 2018-02-07 09:38:07.000 38 7878.62 950.00 53935.36 88888.00 2018-02-07 09:38:08.000 38 7878.54 950.08 53935.31 88888.00 2018-02-07 09:38:09.000 38 7878.48 950.12 53935.29 88888.00 2018-02-07 09:38:10.000 38 7878.42 950.16 53935.26 88888.00 2018-02-07 09:38:11.000 38 7878.35 950.19 53935.23 88888.00 2018-02-07 09:38:12.000 38 7878.29 950.22 53935.20 88888.00 2018-02-07 09:38:13.000 38 7878.24 950.26 53935.16 88888.00 2018-02-07 09:38:14.000 38 7878.20 950.31 53935.11 88888.00 2018-02-07 09:38:15.000 38 7878.15 950.35 53935.07 88888.00 2018-02-07 09:38:16.000 38 7878.10 950.38 53935.02 88888.00 2018-02-07 09:38:17.000 38 7878.04 950.42 53934.95 88888.00 2018-02-07 09:38:18.000 38 7877.98 950.46 53934.88 88888.00 2018-02-07 09:38:19.000 38 7877.93 950.47 53934.80 88888.00 2018-02-07 09:38:20.000 38 7877.90 950.49 53934.76 88888.00 2018-02-07 09:38:21.000 38 7877.89 950.49 53934.74 88888.00 2018-02-07 09:38:22.000 38 7877.91 950.47 53934.73 88888.00 2018-02-07 09:38:23.000 38 7877.95 950.46 53934.73 88888.00 2018-02-07 09:38:24.000 38 7877.98 950.46 53934.72 88888.00 2018-02-07 09:38:25.000 38 7878.05 950.43 53934.73 88888.00 2018-02-07 09:38:26.000 38 7878.16 950.39 53934.78 88888.00 2018-02-07 09:38:27.000 38 7878.28 950.33 53934.84 88888.00 2018-02-07 09:38:28.000 38 7878.40 950.26 53934.91 88888.00 2018-02-07 09:38:29.000 38 7878.52 950.19 53934.96 88888.00 2018-02-07 09:38:30.000 38 7878.65 950.12 53935.01 88888.00 2018-02-07 09:38:31.000 38 7878.75 950.04 53935.05 88888.00 2018-02-07 09:38:32.000 38 7878.84 949.92 53935.09 88888.00 2018-02-07 09:38:33.000 38 7878.93 949.81 53935.13 88888.00 2018-02-07 09:38:34.000 38 7879.01 949.70 53935.15 88888.00 2018-02-07 09:38:35.000 38 7879.04 949.57 53935.15 88888.00 2018-02-07 09:38:36.000 38 7879.02 949.46 53935.11 88888.00 2018-02-07 09:38:37.000 38 7878.98 949.39 53935.06 88888.00 2018-02-07 09:38:38.000 38 7878.93 949.34 53934.99 88888.00 2018-02-07 09:38:39.000 38 7878.83 949.28 53934.90 88888.00 2018-02-07 09:38:40.000 38 7878.70 949.22 53934.80 88888.00 2018-02-07 09:38:41.000 38 7878.58 949.17 53934.70 88888.00 2018-02-07 09:38:42.000 38 7878.43 949.12 53934.59 88888.00 2018-02-07 09:38:43.000 38 7878.25 949.05 53934.48 88888.00 2018-02-07 09:38:44.000 38 7878.06 948.98 53934.36 88888.00 2018-02-07 09:38:45.000 38 7877.87 948.90 53934.25 88888.00 2018-02-07 09:38:46.000 38 7877.67 948.83 53934.12 88888.00 2018-02-07 09:38:47.000 38 7877.47 948.78 53933.98 88888.00 2018-02-07 09:38:48.000 38 7877.27 948.73 53933.82 88888.00 2018-02-07 09:38:49.000 38 7877.08 948.71 53933.68 88888.00 2018-02-07 09:38:50.000 38 7876.91 948.73 53933.54 88888.00 2018-02-07 09:38:51.000 38 7876.73 948.73 53933.41 88888.00 2018-02-07 09:38:52.000 38 7876.57 948.71 53933.30 88888.00 2018-02-07 09:38:53.000 38 7876.44 948.70 53933.20 88888.00 2018-02-07 09:38:54.000 38 7876.32 948.67 53933.10 88888.00 2018-02-07 09:38:55.000 38 7876.20 948.64 53933.01 88888.00 2018-02-07 09:38:56.000 38 7876.08 948.62 53932.91 88888.00 2018-02-07 09:38:57.000 38 7875.98 948.60 53932.80 88888.00 2018-02-07 09:38:58.000 38 7875.91 948.58 53932.71 88888.00 2018-02-07 09:38:59.000 38 7875.86 948.55 53932.65 88888.00 2018-02-07 09:39:00.000 38 7875.84 948.53 53932.59 88888.00 2018-02-07 09:39:01.000 38 7875.82 948.51 53932.53 88888.00 2018-02-07 09:39:02.000 38 7875.82 948.49 53932.48 88888.00 2018-02-07 09:39:03.000 38 7875.82 948.46 53932.42 88888.00 2018-02-07 09:39:04.000 38 7875.82 948.44 53932.36 88888.00 2018-02-07 09:39:05.000 38 7875.83 948.42 53932.31 88888.00 2018-02-07 09:39:06.000 38 7875.83 948.39 53932.23 88888.00 2018-02-07 09:39:07.000 38 7875.82 948.37 53932.14 88888.00 2018-02-07 09:39:08.000 38 7875.81 948.36 53932.04 88888.00 2018-02-07 09:39:09.000 38 7875.81 948.37 53931.97 88888.00 2018-02-07 09:39:10.000 38 7875.81 948.39 53931.91 88888.00 2018-02-07 09:39:11.000 38 7875.83 948.41 53931.85 88888.00 2018-02-07 09:39:12.000 38 7875.88 948.44 53931.82 88888.00 2018-02-07 09:39:13.000 38 7875.95 948.48 53931.82 88888.00 2018-02-07 09:39:14.000 38 7876.04 948.53 53931.82 88888.00 2018-02-07 09:39:15.000 38 7876.12 948.58 53931.82 88888.00 2018-02-07 09:39:16.000 38 7876.22 948.62 53931.82 88888.00 2018-02-07 09:39:17.000 38 7876.32 948.64 53931.84 88888.00 2018-02-07 09:39:18.000 38 7876.40 948.65 53931.88 88888.00 2018-02-07 09:39:19.000 38 7876.50 948.67 53931.90 88888.00 2018-02-07 09:39:20.000 38 7876.58 948.69 53931.91 88888.00 2018-02-07 09:39:21.000 38 7876.64 948.71 53931.90 88888.00 2018-02-07 09:39:22.000 38 7876.70 948.74 53931.91 88888.00 2018-02-07 09:39:23.000 38 7876.76 948.76 53931.91 88888.00 2018-02-07 09:39:24.000 38 7876.83 948.77 53931.94 88888.00 2018-02-07 09:39:25.000 38 7876.91 948.76 53931.96 88888.00 2018-02-07 09:39:26.000 38 7876.97 948.76 53931.98 88888.00 2018-02-07 09:39:27.000 38 7877.01 948.77 53931.97 88888.00 2018-02-07 09:39:28.000 38 7877.05 948.78 53931.97 88888.00 2018-02-07 09:39:29.000 38 7877.11 948.80 53931.98 88888.00 2018-02-07 09:39:30.000 38 7877.17 948.80 53931.99 88888.00 2018-02-07 09:39:31.000 38 7877.20 948.80 53931.98 88888.00 2018-02-07 09:39:32.000 38 7877.23 948.80 53931.97 88888.00 2018-02-07 09:39:33.000 38 7877.29 948.82 53931.98 88888.00 2018-02-07 09:39:34.000 38 7877.35 948.84 53931.98 88888.00 2018-02-07 09:39:35.000 38 7877.41 948.87 53931.98 88888.00 2018-02-07 09:39:36.000 38 7877.45 948.89 53931.98 88888.00 2018-02-07 09:39:37.000 38 7877.51 948.91 53931.98 88888.00 2018-02-07 09:39:38.000 38 7877.58 948.91 53931.97 88888.00 2018-02-07 09:39:39.000 38 7877.63 948.88 53931.96 88888.00 2018-02-07 09:39:40.000 38 7877.68 948.86 53931.96 88888.00 2018-02-07 09:39:41.000 38 7877.73 948.87 53931.92 88888.00 2018-02-07 09:39:42.000 38 7877.74 948.87 53931.88 88888.00 2018-02-07 09:39:43.000 38 7877.75 948.86 53931.84 88888.00 2018-02-07 09:39:44.000 38 7877.78 948.84 53931.81 88888.00 2018-02-07 09:39:45.000 38 7877.83 948.83 53931.80 88888.00 2018-02-07 09:39:46.000 38 7877.89 948.84 53931.80 88888.00 2018-02-07 09:39:47.000 38 7877.97 948.83 53931.80 88888.00 2018-02-07 09:39:48.000 38 7878.08 948.81 53931.80 88888.00 2018-02-07 09:39:49.000 38 7878.18 948.80 53931.84 88888.00 2018-02-07 09:39:50.000 38 7878.28 948.76 53931.89 88888.00 2018-02-07 09:39:51.000 38 7878.40 948.71 53931.93 88888.00 2018-02-07 09:39:52.000 38 7878.52 948.65 53931.96 88888.00 2018-02-07 09:39:53.000 38 7878.62 948.61 53932.00 88888.00 2018-02-07 09:39:54.000 38 7878.71 948.57 53932.03 88888.00 2018-02-07 09:39:55.000 38 7878.80 948.51 53932.04 88888.00 2018-02-07 09:39:56.000 38 7878.87 948.46 53932.04 88888.00 2018-02-07 09:39:57.000 38 7878.94 948.43 53932.05 88888.00 2018-02-07 09:39:58.000 38 7879.00 948.38 53932.05 88888.00 2018-02-07 09:39:59.000 38 7879.04 948.33 53932.04 88888.00 2018-02-07 09:40:00.000 38 7879.05 948.28 53932.01 88888.00 2018-02-07 09:40:01.000 38 7879.02 948.24 53931.96 88888.00 2018-02-07 09:40:02.000 38 7878.96 948.21 53931.89 88888.00 2018-02-07 09:40:03.000 38 7878.88 948.20 53931.79 88888.00 2018-02-07 09:40:04.000 38 7878.78 948.21 53931.69 88888.00 2018-02-07 09:40:05.000 38 7878.66 948.22 53931.58 88888.00 2018-02-07 09:40:06.000 38 7878.53 948.24 53931.46 88888.00 2018-02-07 09:40:07.000 38 7878.38 948.29 53931.33 88888.00 2018-02-07 09:40:08.000 38 7878.23 948.35 53931.20 88888.00 2018-02-07 09:40:09.000 38 7878.09 948.42 53931.08 88888.00 2018-02-07 09:40:10.000 38 7877.95 948.48 53930.97 88888.00 2018-02-07 09:40:11.000 38 7877.82 948.55 53930.89 88888.00 2018-02-07 09:40:12.000 38 7877.72 948.64 53930.81 88888.00 2018-02-07 09:40:13.000 38 7877.62 948.73 53930.75 88888.00 2018-02-07 09:40:14.000 38 7877.54 948.82 53930.68 88888.00 2018-02-07 09:40:15.000 38 7877.47 948.93 53930.59 88888.00 2018-02-07 09:40:16.000 38 7877.41 949.03 53930.55 88888.00 2018-02-07 09:40:17.000 38 7877.40 949.14 53930.55 88888.00 2018-02-07 09:40:18.000 38 7877.45 949.25 53930.56 88888.00 2018-02-07 09:40:19.000 38 7877.51 949.33 53930.59 88888.00 2018-02-07 09:40:20.000 38 7877.58 949.40 53930.62 88888.00 2018-02-07 09:40:21.000 38 7877.67 949.48 53930.67 88888.00 2018-02-07 09:40:22.000 38 7877.78 949.53 53930.73 88888.00 2018-02-07 09:40:23.000 38 7877.91 949.55 53930.79 88888.00 2018-02-07 09:40:24.000 38 7878.06 949.57 53930.87 88888.00 2018-02-07 09:40:25.000 38 7878.23 949.59 53930.95 88888.00 2018-02-07 09:40:26.000 38 7878.41 949.59 53931.04 88888.00 2018-02-07 09:40:27.000 38 7878.60 949.56 53931.12 88888.00 2018-02-07 09:40:28.000 38 7878.80 949.52 53931.22 88888.00 2018-02-07 09:40:29.000 38 7878.99 949.46 53931.33 88888.00 2018-02-07 09:40:30.000 38 7879.15 949.39 53931.41 88888.00 2018-02-07 09:40:31.000 38 7879.28 949.30 53931.44 88888.00 2018-02-07 09:40:32.000 38 7879.39 949.23 53931.45 88888.00 2018-02-07 09:40:33.000 38 7879.48 949.15 53931.45 88888.00 2018-02-07 09:40:34.000 38 7879.56 949.05 53931.43 88888.00 2018-02-07 09:40:35.000 38 7879.61 948.96 53931.42 88888.00 2018-02-07 09:40:36.000 38 7879.66 948.87 53931.40 88888.00 2018-02-07 09:40:37.000 38 7879.70 948.78 53931.39 88888.00 2018-02-07 09:40:38.000 38 7879.73 948.69 53931.36 88888.00 2018-02-07 09:40:39.000 38 7879.74 948.63 53931.31 88888.00 2018-02-07 09:40:40.000 38 7879.74 948.56 53931.26 88888.00 2018-02-07 09:40:41.000 38 7879.75 948.50 53931.22 88888.00 2018-02-07 09:40:42.000 38 7879.77 948.45 53931.19 88888.00 2018-02-07 09:40:43.000 38 7879.81 948.40 53931.18 88888.00 2018-02-07 09:40:44.000 38 7879.86 948.36 53931.18 88888.00 2018-02-07 09:40:45.000 38 7879.93 948.30 53931.20 88888.00 2018-02-07 09:40:46.000 38 7880.01 948.21 53931.23 88888.00 2018-02-07 09:40:47.000 38 7880.10 948.12 53931.27 88888.00 2018-02-07 09:40:48.000 38 7880.19 948.04 53931.30 88888.00 2018-02-07 09:40:49.000 38 7880.29 947.97 53931.33 88888.00 2018-02-07 09:40:50.000 38 7880.41 947.94 53931.36 88888.00 2018-02-07 09:40:51.000 38 7880.51 947.92 53931.37 88888.00 2018-02-07 09:40:52.000 38 7880.61 947.92 53931.39 88888.00 2018-02-07 09:40:53.000 38 7880.71 947.93 53931.43 88888.00 2018-02-07 09:40:54.000 38 7880.84 947.93 53931.50 88888.00 2018-02-07 09:40:55.000 38 7880.99 947.94 53931.59 88888.00 2018-02-07 09:40:56.000 38 7881.14 947.94 53931.68 88888.00 2018-02-07 09:40:57.000 38 7881.30 947.95 53931.77 88888.00 2018-02-07 09:40:58.000 38 7881.44 947.96 53931.86 88888.00 2018-02-07 09:40:59.000 38 7881.57 947.98 53931.93 88888.00 2018-02-07 09:41:00.000 38 7881.70 948.01 53931.98 88888.00 2018-02-07 09:41:01.000 38 7881.83 948.05 53932.03 88888.00 2018-02-07 09:41:02.000 38 7881.97 948.09 53932.10 88888.00 2018-02-07 09:41:03.000 38 7882.09 948.15 53932.16 88888.00 2018-02-07 09:41:04.000 38 7882.21 948.23 53932.23 88888.00 2018-02-07 09:41:05.000 38 7882.33 948.30 53932.30 88888.00 2018-02-07 09:41:06.000 38 7882.44 948.37 53932.36 88888.00 2018-02-07 09:41:07.000 38 7882.51 948.42 53932.39 88888.00 2018-02-07 09:41:08.000 38 7882.56 948.47 53932.43 88888.00 2018-02-07 09:41:09.000 38 7882.61 948.51 53932.45 88888.00 2018-02-07 09:41:10.000 38 7882.63 948.54 53932.44 88888.00 2018-02-07 09:41:11.000 38 7882.63 948.57 53932.42 88888.00 2018-02-07 09:41:12.000 38 7882.61 948.61 53932.38 88888.00 2018-02-07 09:41:13.000 38 7882.56 948.66 53932.31 88888.00 2018-02-07 09:41:14.000 38 7882.49 948.70 53932.24 88888.00 2018-02-07 09:41:15.000 38 7882.40 948.73 53932.16 88888.00 2018-02-07 09:41:16.000 38 7882.29 948.77 53932.07 88888.00 2018-02-07 09:41:17.000 38 7882.18 948.81 53931.98 88888.00 2018-02-07 09:41:18.000 38 7882.06 948.87 53931.88 88888.00 2018-02-07 09:41:19.000 38 7881.92 948.91 53931.81 88888.00 2018-02-07 09:41:20.000 38 7881.81 948.91 53931.76 88888.00 2018-02-07 09:41:21.000 38 7881.74 948.91 53931.72 88888.00 2018-02-07 09:41:22.000 38 7881.69 948.93 53931.71 88888.00 2018-02-07 09:41:23.000 38 7881.66 948.94 53931.73 88888.00 2018-02-07 09:41:24.000 38 7881.69 948.95 53931.75 88888.00 2018-02-07 09:41:25.000 38 7881.75 948.96 53931.80 88888.00 2018-02-07 09:41:26.000 38 7881.81 948.92 53931.86 88888.00 2018-02-07 09:41:27.000 38 7881.89 948.86 53931.92 88888.00 2018-02-07 09:41:28.000 38 7882.01 948.80 53931.98 88888.00 2018-02-07 09:41:29.000 38 7882.13 948.77 53932.06 88888.00 2018-02-07 09:41:30.000 38 7882.28 948.74 53932.16 88888.00 2018-02-07 09:41:31.000 38 7882.46 948.65 53932.29 88888.00 2018-02-07 09:41:32.000 38 7882.64 948.51 53932.43 88888.00 2018-02-07 09:41:33.000 38 7882.82 948.37 53932.56 88888.00 2018-02-07 09:41:34.000 38 7882.97 948.24 53932.65 88888.00 2018-02-07 09:41:35.000 38 7883.08 948.14 53932.69 88888.00 2018-02-07 09:41:36.000 38 7883.19 948.08 53932.73 88888.00 2018-02-07 09:41:37.000 38 7883.29 948.03 53932.77 88888.00 2018-02-07 09:41:38.000 38 7883.39 947.99 53932.80 88888.00 2018-02-07 09:41:39.000 38 7883.47 948.00 53932.82 88888.00 2018-02-07 09:41:40.000 38 7883.53 948.02 53932.84 88888.00 2018-02-07 09:41:41.000 38 7883.58 948.05 53932.87 88888.00 2018-02-07 09:41:42.000 38 7883.62 948.10 53932.88 88888.00 2018-02-07 09:41:43.000 38 7883.65 948.17 53932.88 88888.00 2018-02-07 09:41:44.000 38 7883.66 948.25 53932.88 88888.00 2018-02-07 09:41:45.000 38 7883.66 948.34 53932.88 88888.00 2018-02-07 09:41:46.000 38 7883.68 948.45 53932.88 88888.00 2018-02-07 09:41:47.000 38 7883.72 948.57 53932.89 88888.00 2018-02-07 09:41:48.000 38 7883.73 948.70 53932.89 88888.00 2018-02-07 09:41:49.000 38 7883.72 948.82 53932.88 88888.00 2018-02-07 09:41:50.000 38 7883.69 948.94 53932.85 88888.00 2018-02-07 09:41:51.000 38 7883.65 949.07 53932.80 88888.00 2018-02-07 09:41:52.000 38 7883.60 949.19 53932.75 88888.00 2018-02-07 09:41:53.000 38 7883.56 949.30 53932.72 88888.00 2018-02-07 09:41:54.000 38 7883.52 949.41 53932.70 88888.00 2018-02-07 09:41:55.000 38 7883.50 949.52 53932.67 88888.00 2018-02-07 09:41:56.000 38 7883.51 949.60 53932.68 88888.00 2018-02-07 09:41:57.000 38 7883.54 949.68 53932.71 88888.00 2018-02-07 09:41:58.000 38 7883.59 949.75 53932.75 88888.00 2018-02-07 09:41:59.000 38 7883.67 949.78 53932.82 88888.00 2018-02-07 09:42:00.000 38 7883.79 949.79 53932.92 88888.00 2018-02-07 09:42:01.000 38 7883.98 949.79 53933.07 88888.00 2018-02-07 09:42:02.000 38 7884.20 949.77 53933.25 88888.00 2018-02-07 09:42:03.000 38 7884.43 949.74 53933.45 88888.00 2018-02-07 09:42:04.000 38 7884.68 949.73 53933.61 88888.00 2018-02-07 09:42:05.000 38 7884.93 949.70 53933.75 88888.00 2018-02-07 09:42:06.000 38 7885.16 949.63 53933.91 88888.00 2018-02-07 09:42:07.000 38 7885.39 949.57 53934.05 88888.00 2018-02-07 09:42:08.000 38 7885.59 949.54 53934.16 88888.00 2018-02-07 09:42:09.000 38 7885.75 949.50 53934.25 88888.00 2018-02-07 09:42:10.000 38 7885.88 949.47 53934.32 88888.00 2018-02-07 09:42:11.000 38 7886.00 949.41 53934.38 88888.00 2018-02-07 09:42:12.000 38 7886.07 949.33 53934.42 88888.00 2018-02-07 09:42:13.000 38 7886.09 949.26 53934.45 88888.00 2018-02-07 09:42:14.000 38 7886.09 949.21 53934.46 88888.00 2018-02-07 09:42:15.000 38 7886.07 949.15 53934.46 88888.00 2018-02-07 09:42:16.000 38 7886.05 949.09 53934.48 88888.00 2018-02-07 09:42:17.000 38 7886.03 949.02 53934.51 88888.00 2018-02-07 09:42:18.000 38 7886.00 948.94 53934.53 88888.00 2018-02-07 09:42:19.000 38 7885.94 948.86 53934.53 88888.00 2018-02-07 09:42:20.000 38 7885.89 948.78 53934.55 88888.00 2018-02-07 09:42:21.000 38 7885.86 948.71 53934.57 88888.00 2018-02-07 09:42:22.000 38 7885.81 948.63 53934.57 88888.00 2018-02-07 09:42:23.000 38 7885.71 948.57 53934.52 88888.00 2018-02-07 09:42:24.000 38 7885.60 948.54 53934.45 88888.00 2018-02-07 09:42:25.000 38 7885.47 948.55 53934.34 88888.00 2018-02-07 09:42:26.000 38 7885.31 948.59 53934.23 88888.00 2018-02-07 09:42:27.000 38 7885.14 948.60 53934.15 88888.00 2018-02-07 09:42:28.000 38 7884.98 948.60 53934.09 88888.00 2018-02-07 09:42:29.000 38 7884.81 948.64 53933.99 88888.00 2018-02-07 09:42:30.000 38 7884.62 948.74 53933.86 88888.00 2018-02-07 09:42:31.000 38 7884.44 948.87 53933.76 88888.00 2018-02-07 09:42:32.000 38 7884.28 949.02 53933.66 88888.00 2018-02-07 09:42:33.000 38 7884.12 949.15 53933.55 88888.00 2018-02-07 09:42:34.000 38 7883.94 949.28 53933.45 88888.00 2018-02-07 09:42:35.000 38 7883.75 949.40 53933.36 88888.00 2018-02-07 09:42:36.000 38 7883.59 949.48 53933.25 88888.00 2018-02-07 09:42:37.000 38 7883.44 949.54 53933.18 88888.00 2018-02-07 09:42:38.000 38 7883.29 949.55 53933.12 88888.00 2018-02-07 09:42:39.000 38 7883.18 949.54 53933.09 88888.00 2018-02-07 09:42:40.000 38 7883.10 949.54 53933.07 88888.00 2018-02-07 09:42:41.000 38 7883.03 949.56 53933.06 88888.00 2018-02-07 09:42:42.000 38 7882.98 949.61 53933.04 88888.00 2018-02-07 09:42:43.000 38 7882.96 949.64 53933.03 88888.00 2018-02-07 09:42:44.000 38 7882.95 949.64 53933.02 88888.00 2018-02-07 09:42:45.000 38 7882.93 949.63 53933.04 88888.00 2018-02-07 09:42:46.000 38 7882.95 949.59 53933.06 88888.00 2018-02-07 09:42:47.000 38 7883.01 949.56 53933.11 88888.00 2018-02-07 09:42:48.000 38 7883.09 949.52 53933.17 88888.00 2018-02-07 09:42:49.000 38 7883.15 949.48 53933.20 88888.00 2018-02-07 09:42:50.000 38 7883.19 949.44 53933.17 88888.00 2018-02-07 09:42:51.000 38 7883.20 949.37 53933.15 88888.00 2018-02-07 09:42:52.000 38 7883.20 949.31 53933.13 88888.00 2018-02-07 09:42:53.000 38 7883.23 949.25 53933.10 88888.00 2018-02-07 09:42:54.000 38 7883.24 949.17 53933.08 88888.00 2018-02-07 09:42:55.000 38 7883.26 949.05 53933.08 88888.00 2018-02-07 09:42:56.000 38 7883.29 948.91 53933.11 88888.00 2018-02-07 09:42:57.000 38 7883.32 948.77 53933.14 88888.00 2018-02-07 09:42:58.000 38 7883.33 948.63 53933.14 88888.00 2018-02-07 09:42:59.000 38 7883.33 948.52 53933.12 88888.00 2018-02-07 09:43:00.000 38 7883.36 948.41 53933.12 88888.00 2018-02-07 09:43:01.000 38 7883.35 948.28 53933.14 88888.00 2018-02-07 09:43:02.000 38 7883.34 948.19 53933.12 88888.00 2018-02-07 09:43:03.000 38 7883.35 948.16 53933.11 88888.00 2018-02-07 09:43:04.000 38 7883.35 948.11 53933.11 88888.00 2018-02-07 09:43:05.000 38 7883.35 948.05 53933.11 88888.00 2018-02-07 09:43:06.000 38 7883.36 947.98 53933.11 88888.00 2018-02-07 09:43:07.000 38 7883.35 947.92 53933.12 88888.00 2018-02-07 09:43:08.000 38 7883.32 947.90 53933.09 88888.00 2018-02-07 09:43:09.000 38 7883.28 947.87 53933.05 88888.00 2018-02-07 09:43:10.000 38 7883.22 947.82 53933.00 88888.00 2018-02-07 09:43:11.000 38 7883.13 947.75 53932.96 88888.00 2018-02-07 09:43:12.000 38 7883.03 947.71 53932.91 88888.00 2018-02-07 09:43:13.000 38 7882.94 947.70 53932.83 88888.00 2018-02-07 09:43:14.000 38 7882.83 947.70 53932.77 88888.00 2018-02-07 09:43:15.000 38 7882.73 947.69 53932.71 88888.00 2018-02-07 09:43:16.000 38 7882.64 947.67 53932.64 88888.00 2018-02-07 09:43:17.000 38 7882.54 947.64 53932.57 88888.00 2018-02-07 09:43:18.000 38 7882.44 947.54 53932.52 88888.00 2018-02-07 09:43:19.000 38 7882.35 947.43 53932.47 88888.00 2018-02-07 09:43:20.000 38 7882.24 947.37 53932.39 88888.00 2018-02-07 09:43:21.000 38 7882.12 947.36 53932.29 88888.00 2018-02-07 09:43:22.000 38 7882.00 947.38 53932.18 88888.00 2018-02-07 09:43:23.000 38 7881.88 947.40 53932.09 88888.00 2018-02-07 09:43:24.000 38 7881.76 947.42 53931.99 88888.00 2018-02-07 09:43:25.000 38 7881.63 947.48 53931.88 88888.00 2018-02-07 09:43:26.000 38 7881.49 947.57 53931.75 88888.00 2018-02-07 09:43:27.000 38 7881.35 947.67 53931.63 88888.00 2018-02-07 09:43:28.000 38 7881.23 947.75 53931.55 88888.00 2018-02-07 09:43:29.000 38 7881.12 947.80 53931.49 88888.00 2018-02-07 09:43:30.000 38 7881.02 947.83 53931.44 88888.00 2018-02-07 09:43:31.000 38 7880.93 947.86 53931.40 88888.00 2018-02-07 09:43:32.000 38 7880.85 947.87 53931.36 88888.00 2018-02-07 09:43:33.000 38 7880.79 947.87 53931.32 88888.00 2018-02-07 09:43:34.000 38 7880.75 947.86 53931.31 88888.00 2018-02-07 09:43:35.000 38 7880.75 947.83 53931.34 88888.00 2018-02-07 09:43:36.000 38 7880.79 947.81 53931.40 88888.00 2018-02-07 09:43:37.000 38 7880.88 947.77 53931.48 88888.00 2018-02-07 09:43:38.000 38 7880.98 947.69 53931.59 88888.00 2018-02-07 09:43:39.000 38 7881.12 947.60 53931.73 88888.00 2018-02-07 09:43:40.000 38 7881.30 947.50 53931.86 88888.00 2018-02-07 09:43:41.000 38 7881.47 947.38 53931.99 88888.00 2018-02-07 09:43:42.000 38 7881.64 947.25 53932.11 88888.00 2018-02-07 09:43:43.000 38 7881.82 947.15 53932.20 88888.00 2018-02-07 09:43:44.000 38 7881.98 947.05 53932.28 88888.00 2018-02-07 09:43:45.000 38 7882.13 946.98 53932.34 88888.00 2018-02-07 09:43:46.000 38 7882.25 946.93 53932.39 88888.00 2018-02-07 09:43:47.000 38 7882.35 946.90 53932.42 88888.00 2018-02-07 09:43:48.000 38 7882.43 946.89 53932.44 88888.00 2018-02-07 09:43:49.000 38 7882.50 946.87 53932.44 88888.00 2018-02-07 09:43:50.000 38 7882.53 946.83 53932.45 88888.00 2018-02-07 09:43:51.000 38 7882.52 946.78 53932.46 88888.00 2018-02-07 09:43:52.000 38 7882.50 946.73 53932.43 88888.00 2018-02-07 09:43:53.000 38 7882.45 946.74 53932.36 88888.00 2018-02-07 09:43:54.000 38 7882.36 946.77 53932.27 88888.00 2018-02-07 09:43:55.000 38 7882.24 946.77 53932.17 88888.00 2018-02-07 09:43:56.000 38 7882.09 946.77 53932.06 88888.00 2018-02-07 09:43:57.000 38 7881.93 946.78 53931.94 88888.00 2018-02-07 09:43:58.000 38 7881.76 946.80 53931.79 88888.00 2018-02-07 09:43:59.000 38 7881.59 946.84 53931.64 88888.00 2018-02-07 09:44:00.000 38 7881.42 946.88 53931.50 88888.00 2018-02-07 09:44:01.000 38 7881.24 946.92 53931.36 88888.00 2018-02-07 09:44:02.000 38 7881.05 946.96 53931.22 88888.00 2018-02-07 09:44:03.000 38 7880.87 946.98 53931.11 88888.00 2018-02-07 09:44:04.000 38 7880.71 946.98 53931.02 88888.00 2018-02-07 09:44:05.000 38 7880.56 946.98 53930.93 88888.00 2018-02-07 09:44:06.000 38 7880.43 946.98 53930.88 88888.00 2018-02-07 09:44:07.000 38 7880.33 946.99 53930.83 88888.00 2018-02-07 09:44:08.000 38 7880.24 946.99 53930.80 88888.00 2018-02-07 09:44:09.000 38 7880.17 946.97 53930.79 88888.00 2018-02-07 09:44:10.000 38 7880.10 946.97 53930.77 88888.00 2018-02-07 09:44:11.000 38 7879.99 947.00 53930.72 88888.00 2018-02-07 09:44:12.000 38 7879.87 947.02 53930.65 88888.00 2018-02-07 09:44:13.000 38 7879.75 947.04 53930.58 88888.00 2018-02-07 09:44:14.000 38 7879.61 947.06 53930.52 88888.00 2018-02-07 09:44:15.000 38 7879.48 947.07 53930.45 88888.00 2018-02-07 09:44:16.000 38 7879.36 947.10 53930.38 88888.00 2018-02-07 09:44:17.000 38 7879.23 947.12 53930.33 88888.00 2018-02-07 09:44:18.000 38 7879.12 947.13 53930.29 88888.00 2018-02-07 09:44:19.000 38 7879.05 947.13 53930.24 88888.00 2018-02-07 09:44:20.000 38 7878.99 947.14 53930.21 88888.00 2018-02-07 09:44:21.000 38 7878.92 947.16 53930.18 88888.00 2018-02-07 09:44:22.000 38 7878.84 947.15 53930.15 88888.00 2018-02-07 09:44:23.000 38 7878.77 947.12 53930.11 88888.00 2018-02-07 09:44:24.000 38 7878.72 947.10 53930.08 88888.00 2018-02-07 09:44:25.000 38 7878.67 947.13 53930.04 88888.00 2018-02-07 09:44:26.000 38 7878.62 947.19 53929.99 88888.00 2018-02-07 09:44:27.000 38 7878.59 947.25 53929.95 88888.00 2018-02-07 09:44:28.000 38 7878.54 947.32 53929.90 88888.00 2018-02-07 09:44:29.000 38 7878.50 947.37 53929.87 88888.00 2018-02-07 09:44:30.000 38 7878.51 947.42 53929.85 88888.00 2018-02-07 09:44:31.000 38 7878.55 947.47 53929.86 88888.00 2018-02-07 09:44:32.000 38 7878.57 947.51 53929.88 88888.00 2018-02-07 09:44:33.000 38 7878.60 947.55 53929.91 88888.00 2018-02-07 09:44:34.000 38 7878.65 947.56 53929.96 88888.00 2018-02-07 09:44:35.000 38 7878.73 947.55 53930.01 88888.00 2018-02-07 09:44:36.000 38 7878.82 947.56 53930.05 88888.00 2018-02-07 09:44:37.000 38 7878.92 947.57 53930.12 88888.00 2018-02-07 09:44:38.000 38 7879.06 947.59 53930.22 88888.00 2018-02-07 09:44:39.000 38 7879.24 947.57 53930.34 88888.00 2018-02-07 09:44:40.000 38 7879.44 947.55 53930.48 88888.00 2018-02-07 09:44:41.000 38 7879.65 947.54 53930.62 88888.00 2018-02-07 09:44:42.000 38 7879.86 947.53 53930.77 88888.00 2018-02-07 09:44:43.000 38 7880.10 947.51 53930.93 88888.00 2018-02-07 09:44:44.000 38 7880.33 947.51 53931.08 88888.00 2018-02-07 09:44:45.000 38 7880.51 947.52 53931.22 88888.00 2018-02-07 09:44:46.000 38 7880.65 947.54 53931.31 88888.00 2018-02-07 09:44:47.000 38 7880.79 947.55 53931.39 88888.00 2018-02-07 09:44:48.000 38 7880.89 947.56 53931.45 88888.00 2018-02-07 09:44:49.000 38 7880.94 947.59 53931.48 88888.00 2018-02-07 09:44:50.000 38 7880.96 947.63 53931.48 88888.00 2018-02-07 09:44:51.000 38 7880.94 947.69 53931.43 88888.00 2018-02-07 09:44:52.000 38 7880.90 947.79 53931.37 88888.00 2018-02-07 09:44:53.000 38 7880.84 947.90 53931.30 88888.00 2018-02-07 09:44:54.000 38 7880.74 948.02 53931.23 88888.00 2018-02-07 09:44:55.000 38 7880.64 948.16 53931.16 88888.00 2018-02-07 09:44:56.000 38 7880.53 948.29 53931.09 88888.00 2018-02-07 09:44:57.000 38 7880.42 948.43 53931.05 88888.00 2018-02-07 09:44:58.000 38 7880.32 948.56 53931.00 88888.00 2018-02-07 09:44:59.000 38 7880.24 948.68 53930.95 88888.00 2018-02-07 09:45:00.000 38 7880.15 948.79 53930.91 88888.00 2018-02-07 09:45:01.000 38 7880.06 948.89 53930.88 88888.00 2018-02-07 09:45:02.000 38 7879.98 948.97 53930.86 88888.00 2018-02-07 09:45:03.000 38 7879.92 949.04 53930.84 88888.00 2018-02-07 09:45:04.000 38 7879.84 949.09 53930.82 88888.00 2018-02-07 09:45:05.000 38 7879.76 949.13 53930.79 88888.00 2018-02-07 09:45:06.000 38 7879.65 949.16 53930.76 88888.00 2018-02-07 09:45:07.000 38 7879.53 949.16 53930.73 88888.00 2018-02-07 09:45:08.000 38 7879.40 949.14 53930.69 88888.00 2018-02-07 09:45:09.000 38 7879.27 949.13 53930.63 88888.00 2018-02-07 09:45:10.000 38 7879.12 949.12 53930.57 88888.00 2018-02-07 09:45:11.000 38 7878.96 949.13 53930.51 88888.00 2018-02-07 09:45:12.000 38 7878.79 949.14 53930.42 88888.00 2018-02-07 09:45:13.000 38 7878.62 949.16 53930.32 88888.00 2018-02-07 09:45:14.000 38 7878.45 949.19 53930.24 88888.00 2018-02-07 09:45:15.000 38 7878.28 949.22 53930.18 88888.00 2018-02-07 09:45:16.000 38 7878.14 949.24 53930.12 88888.00 2018-02-07 09:45:17.000 38 7878.02 949.24 53930.08 88888.00 2018-02-07 09:45:18.000 38 7877.93 949.22 53930.05 88888.00 2018-02-07 09:45:19.000 38 7877.88 949.17 53930.05 88888.00 2018-02-07 09:45:20.000 38 7877.87 949.10 53930.10 88888.00 2018-02-07 09:45:21.000 38 7877.88 948.98 53930.17 88888.00 2018-02-07 09:45:22.000 38 7877.93 948.87 53930.24 88888.00 2018-02-07 09:45:23.000 38 7878.03 948.76 53930.32 88888.00 2018-02-07 09:45:24.000 38 7878.13 948.65 53930.41 88888.00 2018-02-07 09:45:25.000 38 7878.24 948.57 53930.50 88888.00 2018-02-07 09:45:26.000 38 7878.38 948.49 53930.61 88888.00 2018-02-07 09:45:27.000 38 7878.54 948.42 53930.72 88888.00 2018-02-07 09:45:28.000 38 7878.71 948.35 53930.82 88888.00 2018-02-07 09:45:29.000 38 7878.91 948.31 53930.95 88888.00 2018-02-07 09:45:30.000 38 7879.12 948.29 53931.09 88888.00 2018-02-07 09:45:31.000 38 7879.33 948.26 53931.22 88888.00 2018-02-07 09:45:32.000 38 7879.54 948.24 53931.35 88888.00 2018-02-07 09:45:33.000 38 7879.75 948.24 53931.48 88888.00 2018-02-07 09:45:34.000 38 7879.95 948.26 53931.60 88888.00 2018-02-07 09:45:35.000 38 7880.13 948.25 53931.71 88888.00 2018-02-07 09:45:36.000 38 7880.30 948.26 53931.83 88888.00 2018-02-07 09:45:37.000 38 7880.46 948.29 53931.95 88888.00 2018-02-07 09:45:38.000 38 7880.60 948.30 53932.06 88888.00 2018-02-07 09:45:39.000 38 7880.72 948.30 53932.17 88888.00 2018-02-07 09:45:40.000 38 7880.81 948.29 53932.25 88888.00 2018-02-07 09:45:41.000 38 7880.85 948.28 53932.33 88888.00 2018-02-07 09:45:42.000 38 7880.88 948.23 53932.39 88888.00 2018-02-07 09:45:43.000 38 7880.88 948.15 53932.45 88888.00 2018-02-07 09:45:44.000 38 7880.87 948.08 53932.53 88888.00 2018-02-07 09:45:45.000 38 7880.86 947.99 53932.60 88888.00 2018-02-07 09:45:46.000 38 7880.82 947.92 53932.63 88888.00 2018-02-07 09:45:47.000 38 7880.75 947.87 53932.65 88888.00 2018-02-07 09:45:48.000 38 7880.67 947.83 53932.67 88888.00 2018-02-07 09:45:49.000 38 7880.61 947.82 53932.68 88888.00 2018-02-07 09:45:50.000 38 7880.55 947.83 53932.69 88888.00 2018-02-07 09:45:51.000 38 7880.50 947.85 53932.71 88888.00 2018-02-07 09:45:52.000 38 7880.44 947.88 53932.73 88888.00 2018-02-07 09:45:53.000 38 7880.37 947.93 53932.74 88888.00 2018-02-07 09:45:54.000 38 7880.30 947.99 53932.75 88888.00 2018-02-07 09:45:55.000 38 7880.22 948.05 53932.74 88888.00 2018-02-07 09:45:56.000 38 7880.13 948.11 53932.71 88888.00 2018-02-07 09:45:57.000 38 7880.01 948.16 53932.66 88888.00 2018-02-07 09:45:58.000 38 7879.85 948.20 53932.59 88888.00 2018-02-07 09:45:59.000 38 7879.66 948.23 53932.48 88888.00 2018-02-07 09:46:00.000 38 7879.45 948.28 53932.35 88888.00 2018-02-07 09:46:01.000 38 7879.24 948.33 53932.22 88888.00 2018-02-07 09:46:02.000 38 7879.05 948.37 53932.11 88888.00 2018-02-07 09:46:03.000 38 7878.87 948.42 53932.02 88888.00 2018-02-07 09:46:04.000 38 7878.70 948.48 53931.92 88888.00 2018-02-07 09:46:05.000 38 7878.54 948.53 53931.82 88888.00 2018-02-07 09:46:06.000 38 7878.40 948.60 53931.72 88888.00 2018-02-07 09:46:07.000 38 7878.30 948.66 53931.66 88888.00 2018-02-07 09:46:08.000 38 7878.24 948.68 53931.64 88888.00 2018-02-07 09:46:09.000 38 7878.22 948.66 53931.64 88888.00 2018-02-07 09:46:10.000 38 7878.24 948.63 53931.63 88888.00 2018-02-07 09:46:11.000 38 7878.27 948.56 53931.64 88888.00 2018-02-07 09:46:12.000 38 7878.31 948.47 53931.69 88888.00 2018-02-07 09:46:13.000 38 7878.40 948.38 53931.75 88888.00 2018-02-07 09:46:14.000 38 7878.50 948.30 53931.80 88888.00 2018-02-07 09:46:15.000 38 7878.59 948.19 53931.86 88888.00 2018-02-07 09:46:16.000 38 7878.69 948.08 53931.89 88888.00 2018-02-07 09:46:17.000 38 7878.80 947.96 53931.93 88888.00 2018-02-07 09:46:18.000 38 7878.91 947.82 53931.99 88888.00 2018-02-07 09:46:19.000 38 7879.04 947.67 53932.09 88888.00 2018-02-07 09:46:20.000 38 7879.19 947.52 53932.18 88888.00 2018-02-07 09:46:21.000 38 7879.34 947.36 53932.25 88888.00 2018-02-07 09:46:22.000 38 7879.47 947.24 53932.34 88888.00 2018-02-07 09:46:23.000 38 7879.61 947.13 53932.43 88888.00 2018-02-07 09:46:24.000 38 7879.77 947.00 53932.53 88888.00 2018-02-07 09:46:25.000 38 7879.94 946.89 53932.65 88888.00 2018-02-07 09:46:26.000 38 7880.11 946.80 53932.77 88888.00 2018-02-07 09:46:27.000 38 7880.29 946.73 53932.90 88888.00 2018-02-07 09:46:28.000 38 7880.44 946.68 53933.03 88888.00 2018-02-07 09:46:29.000 38 7880.56 946.63 53933.14 88888.00 2018-02-07 09:46:30.000 38 7880.67 946.57 53933.23 88888.00 2018-02-07 09:46:31.000 38 7880.76 946.53 53933.34 88888.00 2018-02-07 09:46:32.000 38 7880.83 946.52 53933.45 88888.00 2018-02-07 09:46:33.000 38 7880.86 946.48 53933.51 88888.00 2018-02-07 09:46:34.000 38 7880.83 946.45 53933.55 88888.00 2018-02-07 09:46:35.000 38 7880.77 946.42 53933.57 88888.00 2018-02-07 09:46:36.000 38 7880.69 946.38 53933.57 88888.00 2018-02-07 09:46:37.000 38 7880.57 946.35 53933.55 88888.00 2018-02-07 09:46:38.000 38 7880.40 946.33 53933.48 88888.00 2018-02-07 09:46:39.000 38 7880.19 946.30 53933.39 88888.00 2018-02-07 09:46:40.000 38 7879.94 946.27 53933.29 88888.00 2018-02-07 09:46:41.000 38 7879.67 946.25 53933.15 88888.00 2018-02-07 09:46:42.000 38 7879.39 946.25 53933.00 88888.00 2018-02-07 09:46:43.000 38 7879.09 946.22 53932.82 88888.00 2018-02-07 09:46:44.000 38 7878.76 946.17 53932.62 88888.00 2018-02-07 09:46:45.000 38 7878.43 946.14 53932.43 88888.00 2018-02-07 09:46:46.000 38 7878.13 946.13 53932.27 88888.00 2018-02-07 09:46:47.000 38 7877.86 946.10 53932.11 88888.00 2018-02-07 09:46:48.000 38 7877.63 946.07 53931.98 88888.00 2018-02-07 09:46:49.000 38 7877.43 946.03 53931.87 88888.00 2018-02-07 09:46:50.000 38 7877.24 945.98 53931.76 88888.00 2018-02-07 09:46:51.000 38 7877.08 945.92 53931.64 88888.00 2018-02-07 09:46:52.000 38 7876.94 945.84 53931.54 88888.00 2018-02-07 09:46:53.000 38 7876.83 945.75 53931.45 88888.00 2018-02-07 09:46:54.000 38 7876.74 945.66 53931.36 88888.00 2018-02-07 09:46:55.000 38 7876.68 945.56 53931.30 88888.00 2018-02-07 09:46:56.000 38 7876.66 945.46 53931.26 88888.00 2018-02-07 09:46:57.000 38 7876.68 945.38 53931.23 88888.00 2018-02-07 09:46:58.000 38 7876.75 945.29 53931.21 88888.00 2018-02-07 09:46:59.000 38 7876.84 945.22 53931.22 88888.00 2018-02-07 09:47:00.000 38 7876.97 945.16 53931.27 88888.00 2018-02-07 09:47:01.000 38 7877.15 945.10 53931.34 88888.00 2018-02-07 09:47:02.000 38 7877.34 945.05 53931.42 88888.00 2018-02-07 09:47:03.000 38 7877.52 945.02 53931.51 88888.00 2018-02-07 09:47:04.000 38 7877.73 945.02 53931.61 88888.00 2018-02-07 09:47:05.000 38 7877.92 945.05 53931.69 88888.00 2018-02-07 09:47:06.000 38 7878.11 945.10 53931.75 88888.00 2018-02-07 09:47:07.000 38 7878.30 945.17 53931.83 88888.00 2018-02-07 09:47:08.000 38 7878.48 945.26 53931.93 88888.00 2018-02-07 09:47:09.000 38 7878.64 945.34 53932.02 88888.00 2018-02-07 09:47:10.000 38 7878.77 945.43 53932.10 88888.00 2018-02-07 09:47:11.000 38 7878.87 945.54 53932.16 88888.00 2018-02-07 09:47:12.000 38 7878.92 945.64 53932.19 88888.00 2018-02-07 09:47:13.000 38 7878.93 945.73 53932.20 88888.00 2018-02-07 09:47:14.000 38 7878.89 945.81 53932.18 88888.00 2018-02-07 09:47:15.000 38 7878.79 945.88 53932.14 88888.00 2018-02-07 09:47:16.000 38 7878.66 945.94 53932.07 88888.00 2018-02-07 09:47:17.000 38 7878.51 945.98 53931.99 88888.00 2018-02-07 09:47:18.000 38 7878.31 945.99 53931.89 88888.00 2018-02-07 09:47:19.000 38 7878.09 945.97 53931.78 88888.00 2018-02-07 09:47:20.000 38 7877.85 945.93 53931.63 88888.00 2018-02-07 09:47:21.000 38 7877.57 945.85 53931.46 88888.00 2018-02-07 09:47:22.000 38 7877.27 945.75 53931.28 88888.00 2018-02-07 09:47:23.000 38 7876.98 945.60 53931.11 88888.00 2018-02-07 09:47:24.000 38 7876.71 945.43 53930.93 88888.00 2018-02-07 09:47:25.000 38 7876.46 945.26 53930.75 88888.00 2018-02-07 09:47:26.000 38 7876.23 945.09 53930.59 88888.00 2018-02-07 09:47:27.000 38 7876.02 944.93 53930.43 88888.00 2018-02-07 09:47:28.000 38 7875.84 944.77 53930.26 88888.00 2018-02-07 09:47:29.000 38 7875.66 944.60 53930.09 88888.00 2018-02-07 09:47:30.000 38 7875.51 944.46 53929.93 88888.00 2018-02-07 09:47:31.000 38 7875.39 944.33 53929.79 88888.00 2018-02-07 09:47:32.000 38 7875.28 944.21 53929.66 88888.00 2018-02-07 09:47:33.000 38 7875.16 944.11 53929.53 88888.00 2018-02-07 09:47:34.000 38 7875.07 944.01 53929.39 88888.00 2018-02-07 09:47:35.000 38 7874.99 943.94 53929.27 88888.00 2018-02-07 09:47:36.000 38 7874.92 943.90 53929.18 88888.00 2018-02-07 09:47:37.000 38 7874.88 943.90 53929.08 88888.00 2018-02-07 09:47:38.000 38 7874.86 943.92 53929.01 88888.00 2018-02-07 09:47:39.000 38 7874.85 943.95 53928.96 88888.00 2018-02-07 09:47:40.000 38 7874.85 943.97 53928.93 88888.00 2018-02-07 09:47:41.000 38 7874.87 944.03 53928.91 88888.00 2018-02-07 09:47:42.000 38 7874.92 944.12 53928.90 88888.00 2018-02-07 09:47:43.000 38 7874.98 944.22 53928.92 88888.00 2018-02-07 09:47:44.000 38 7875.05 944.31 53928.95 88888.00 2018-02-07 09:47:45.000 38 7875.11 944.39 53928.97 88888.00 2018-02-07 09:47:46.000 38 7875.17 944.46 53928.99 88888.00 2018-02-07 09:47:47.000 38 7875.23 944.54 53929.02 88888.00 2018-02-07 09:47:48.000 38 7875.29 944.61 53929.05 88888.00 2018-02-07 09:47:49.000 38 7875.34 944.63 53929.08 88888.00 2018-02-07 09:47:50.000 38 7875.35 944.62 53929.09 88888.00 2018-02-07 09:47:51.000 38 7875.34 944.60 53929.07 88888.00 2018-02-07 09:47:52.000 38 7875.30 944.57 53929.01 88888.00 2018-02-07 09:47:53.000 38 7875.26 944.56 53928.95 88888.00 2018-02-07 09:47:54.000 38 7875.21 944.54 53928.89 88888.00 2018-02-07 09:47:55.000 38 7875.13 944.51 53928.80 88888.00 2018-02-07 09:47:56.000 38 7875.05 944.48 53928.70 88888.00 2018-02-07 09:47:57.000 38 7875.00 944.48 53928.59 88888.00 2018-02-07 09:47:58.000 38 7874.96 944.50 53928.50 88888.00 2018-02-07 09:47:59.000 38 7874.91 944.54 53928.42 88888.00 2018-02-07 09:48:00.000 38 7874.90 944.56 53928.34 88888.00 2018-02-07 09:48:01.000 38 7874.90 944.58 53928.29 88888.00 2018-02-07 09:48:02.000 38 7874.93 944.62 53928.26 88888.00 2018-02-07 09:48:03.000 38 7874.98 944.66 53928.23 88888.00 2018-02-07 09:48:04.000 38 7875.03 944.71 53928.18 88888.00 2018-02-07 09:48:05.000 38 7875.09 944.76 53928.13 88888.00 2018-02-07 09:48:06.000 38 7875.16 944.79 53928.10 88888.00 2018-02-07 09:48:07.000 38 7875.25 944.80 53928.10 88888.00 2018-02-07 09:48:08.000 38 7875.37 944.79 53928.12 88888.00 2018-02-07 09:48:09.000 38 7875.51 944.79 53928.16 88888.00 2018-02-07 09:48:10.000 38 7875.64 944.81 53928.19 88888.00 2018-02-07 09:48:11.000 38 7875.79 944.82 53928.21 88888.00 2018-02-07 09:48:12.000 38 7875.94 944.82 53928.27 88888.00 2018-02-07 09:48:13.000 38 7876.09 944.85 53928.31 88888.00 2018-02-07 09:48:14.000 38 7876.24 944.90 53928.34 88888.00 2018-02-07 09:48:15.000 38 7876.38 944.94 53928.38 88888.00 2018-02-07 09:48:16.000 38 7876.53 944.94 53928.45 88888.00 2018-02-07 09:48:17.000 38 7876.70 944.92 53928.53 88888.00 2018-02-07 09:48:18.000 38 7876.89 944.91 53928.63 88888.00 2018-02-07 09:48:19.000 38 7877.05 944.88 53928.72 88888.00 2018-02-07 09:48:20.000 38 7877.18 944.85 53928.79 88888.00 2018-02-07 09:48:21.000 38 7877.29 944.82 53928.83 88888.00 2018-02-07 09:48:22.000 38 7877.40 944.77 53928.87 88888.00 2018-02-07 09:48:23.000 38 7877.46 944.75 53928.90 88888.00 2018-02-07 09:48:24.000 38 7877.48 944.72 53928.92 88888.00 2018-02-07 09:48:25.000 38 7877.47 944.67 53928.91 88888.00 2018-02-07 09:48:26.000 38 7877.44 944.63 53928.88 88888.00 2018-02-07 09:48:27.000 38 7877.37 944.60 53928.82 88888.00 2018-02-07 09:48:28.000 38 7877.27 944.57 53928.73 88888.00 2018-02-07 09:48:29.000 38 7877.13 944.56 53928.60 88888.00 2018-02-07 09:48:30.000 38 7876.95 944.54 53928.47 88888.00 2018-02-07 09:48:31.000 38 7876.73 944.51 53928.33 88888.00 2018-02-07 09:48:32.000 38 7876.52 944.53 53928.17 88888.00 2018-02-07 09:48:33.000 38 7876.29 944.57 53928.00 88888.00 2018-02-07 09:48:34.000 38 7876.05 944.58 53927.83 88888.00 2018-02-07 09:48:35.000 38 7875.81 944.59 53927.66 88888.00 2018-02-07 09:48:36.000 38 7875.59 944.61 53927.50 88888.00 2018-02-07 09:48:37.000 38 7875.40 944.66 53927.36 88888.00 2018-02-07 09:48:38.000 38 7875.25 944.73 53927.24 88888.00 2018-02-07 09:48:39.000 38 7875.14 944.78 53927.15 88888.00 2018-02-07 09:48:40.000 38 7875.06 944.79 53927.07 88888.00 2018-02-07 09:48:41.000 38 7875.03 944.79 53927.02 88888.00 2018-02-07 09:48:42.000 38 7875.06 944.81 53927.01 88888.00 2018-02-07 09:48:43.000 38 7875.12 944.85 53927.01 88888.00 2018-02-07 09:48:44.000 38 7875.21 944.88 53927.03 88888.00 2018-02-07 09:48:45.000 38 7875.32 944.88 53927.05 88888.00 2018-02-07 09:48:46.000 38 7875.48 944.89 53927.10 88888.00 2018-02-07 09:48:47.000 38 7875.66 944.92 53927.14 88888.00 2018-02-07 09:48:48.000 38 7875.83 944.97 53927.20 88888.00 2018-02-07 09:48:49.000 38 7876.02 945.01 53927.26 88888.00 2018-02-07 09:48:50.000 38 7876.19 945.02 53927.31 88888.00 2018-02-07 09:48:51.000 38 7876.32 945.05 53927.32 88888.00 2018-02-07 09:48:52.000 38 7876.46 945.10 53927.33 88888.00 2018-02-07 09:48:53.000 38 7876.62 945.14 53927.34 88888.00 2018-02-07 09:48:54.000 38 7876.76 945.18 53927.35 88888.00 2018-02-07 09:48:55.000 38 7876.89 945.23 53927.37 88888.00 2018-02-07 09:48:56.000 38 7877.02 945.27 53927.38 88888.00 2018-02-07 09:48:57.000 38 7877.12 945.29 53927.38 88888.00 2018-02-07 09:48:58.000 38 7877.20 945.33 53927.39 88888.00 2018-02-07 09:48:59.000 38 7877.30 945.38 53927.39 88888.00 2018-02-07 09:49:00.000 38 7877.42 945.43 53927.41 88888.00 2018-02-07 09:49:01.000 38 7877.54 945.44 53927.47 88888.00 2018-02-07 09:49:02.000 38 7877.70 945.43 53927.57 88888.00 2018-02-07 09:49:03.000 38 7877.86 945.43 53927.66 88888.00 2018-02-07 09:49:04.000 38 7877.98 945.44 53927.70 88888.00 2018-02-07 09:49:05.000 38 7878.07 945.44 53927.72 88888.00 2018-02-07 09:49:06.000 38 7878.15 945.44 53927.73 88888.00 2018-02-07 09:49:07.000 38 7878.20 945.43 53927.72 88888.00 2018-02-07 09:49:08.000 38 7878.23 945.44 53927.70 88888.00 2018-02-07 09:49:09.000 38 7878.23 945.47 53927.66 88888.00 2018-02-07 09:49:10.000 38 7878.19 945.50 53927.61 88888.00 2018-02-07 09:49:11.000 38 7878.14 945.52 53927.54 88888.00 2018-02-07 09:49:12.000 38 7878.08 945.55 53927.48 88888.00 2018-02-07 09:49:13.000 38 7878.01 945.57 53927.40 88888.00 2018-02-07 09:49:14.000 38 7877.92 945.60 53927.31 88888.00 2018-02-07 09:49:15.000 38 7877.84 945.67 53927.21 88888.00 2018-02-07 09:49:16.000 38 7877.76 945.75 53927.13 88888.00 2018-02-07 09:49:17.000 38 7877.70 945.84 53927.08 88888.00 2018-02-07 09:49:18.000 38 7877.65 945.95 53927.02 88888.00 2018-02-07 09:49:19.000 38 7877.63 946.07 53926.98 88888.00 2018-02-07 09:49:20.000 38 7877.62 946.19 53926.95 88888.00 2018-02-07 09:49:21.000 38 7877.63 946.32 53926.91 88888.00 2018-02-07 09:49:22.000 38 7877.64 946.47 53926.88 88888.00 2018-02-07 09:49:23.000 38 7877.64 946.62 53926.82 88888.00 2018-02-07 09:49:24.000 38 7877.65 946.76 53926.77 88888.00 2018-02-07 09:49:25.000 38 7877.65 946.91 53926.73 88888.00 2018-02-07 09:49:26.000 38 7877.63 947.04 53926.68 88888.00 2018-02-07 09:49:27.000 38 7877.56 947.16 53926.57 88888.00 2018-02-07 09:49:28.000 38 7877.43 947.28 53926.43 88888.00 2018-02-07 09:49:29.000 38 7877.26 947.38 53926.25 88888.00 2018-02-07 09:49:30.000 38 7877.07 947.45 53926.07 88888.00 2018-02-07 09:49:31.000 38 7876.86 947.49 53925.90 88888.00 2018-02-07 09:49:32.000 38 7876.64 947.51 53925.71 88888.00 2018-02-07 09:49:33.000 38 7876.43 947.53 53925.52 88888.00 2018-02-07 09:49:34.000 38 7876.22 947.53 53925.35 88888.00 2018-02-07 09:49:35.000 38 7876.03 947.51 53925.21 88888.00 2018-02-07 09:49:36.000 38 7875.88 947.46 53925.09 88888.00 2018-02-07 09:49:37.000 38 7875.75 947.40 53924.97 88888.00 2018-02-07 09:49:38.000 38 7875.64 947.36 53924.88 88888.00 2018-02-07 09:49:39.000 38 7875.57 947.32 53924.81 88888.00 2018-02-07 09:49:40.000 38 7875.54 947.25 53924.77 88888.00 2018-02-07 09:49:41.000 38 7875.54 947.17 53924.75 88888.00 2018-02-07 09:49:42.000 38 7875.57 947.10 53924.76 88888.00 2018-02-07 09:49:43.000 38 7875.63 947.03 53924.80 88888.00 2018-02-07 09:49:44.000 38 7875.73 946.94 53924.85 88888.00 2018-02-07 09:49:45.000 38 7875.85 946.83 53924.93 88888.00 2018-02-07 09:49:46.000 38 7875.96 946.73 53925.01 88888.00 2018-02-07 09:49:47.000 38 7876.08 946.63 53925.07 88888.00 2018-02-07 09:49:48.000 38 7876.21 946.54 53925.13 88888.00 2018-02-07 09:49:49.000 38 7876.33 946.47 53925.18 88888.00 2018-02-07 09:49:50.000 38 7876.43 946.43 53925.21 88888.00 2018-02-07 09:49:51.000 38 7876.51 946.38 53925.23 88888.00 2018-02-07 09:49:52.000 38 7876.56 946.34 53925.24 88888.00 2018-02-07 09:49:53.000 38 7876.59 946.32 53925.23 88888.00 2018-02-07 09:49:54.000 38 7876.62 946.32 53925.20 88888.00 2018-02-07 09:49:55.000 38 7876.63 946.31 53925.18 88888.00 2018-02-07 09:49:56.000 38 7876.62 946.31 53925.14 88888.00 2018-02-07 09:49:57.000 38 7876.58 946.31 53925.09 88888.00 2018-02-07 09:49:58.000 38 7876.53 946.30 53925.02 88888.00 2018-02-07 09:49:59.000 38 7876.48 946.29 53924.97 88888.00 2018-02-07 09:50:00.000 38 7876.46 946.29 53924.95 88888.00 2018-02-07 09:50:01.000 38 7876.44 946.28 53924.95 88888.00 2018-02-07 09:50:02.000 38 7876.44 946.25 53924.96 88888.00 2018-02-07 09:50:03.000 38 7876.44 946.21 53924.97 88888.00 2018-02-07 09:50:04.000 38 7876.40 946.21 53924.93 88888.00 2018-02-07 09:50:05.000 38 7876.34 946.22 53924.86 88888.00 2018-02-07 09:50:06.000 38 7876.29 946.27 53924.81 88888.00 2018-02-07 09:50:07.000 38 7876.27 946.35 53924.77 88888.00 2018-02-07 09:50:08.000 38 7876.28 946.40 53924.75 88888.00 2018-02-07 09:50:09.000 38 7876.32 946.44 53924.77 88888.00 2018-02-07 09:50:10.000 38 7876.37 946.48 53924.81 88888.00 2018-02-07 09:50:11.000 38 7876.46 946.49 53924.86 88888.00 2018-02-07 09:50:12.000 38 7876.58 946.51 53924.93 88888.00 2018-02-07 09:50:13.000 38 7876.73 946.54 53925.02 88888.00 2018-02-07 09:50:14.000 38 7876.88 946.55 53925.12 88888.00 2018-02-07 09:50:15.000 38 7877.01 946.54 53925.21 88888.00 2018-02-07 09:50:16.000 38 7877.13 946.50 53925.28 88888.00 2018-02-07 09:50:17.000 38 7877.24 946.46 53925.36 88888.00 2018-02-07 09:50:18.000 38 7877.32 946.40 53925.43 88888.00 2018-02-07 09:50:19.000 38 7877.37 946.31 53925.49 88888.00 2018-02-07 09:50:20.000 38 7877.41 946.22 53925.54 88888.00 2018-02-07 09:50:21.000 38 7877.45 946.13 53925.58 88888.00 2018-02-07 09:50:22.000 38 7877.44 945.99 53925.64 88888.00 2018-02-07 09:50:23.000 38 7877.42 945.82 53925.72 88888.00 2018-02-07 09:50:24.000 38 7877.41 945.61 53925.81 88888.00 2018-02-07 09:50:25.000 38 7877.38 945.36 53925.88 88888.00 2018-02-07 09:50:26.000 38 7877.29 945.07 53925.93 88888.00 2018-02-07 09:50:27.000 38 7877.12 944.77 53925.91 88888.00 2018-02-07 09:50:28.000 38 7876.88 944.51 53925.82 88888.00 2018-02-07 09:50:29.000 38 7876.59 944.32 53925.68 88888.00 2018-02-07 09:50:30.000 38 7876.25 944.17 53925.52 88888.00 2018-02-07 09:50:31.000 38 7875.87 944.07 53925.30 88888.00 2018-02-07 09:50:32.000 38 7875.44 944.01 53925.05 88888.00 2018-02-07 09:50:33.000 38 7875.00 944.00 53924.79 88888.00 2018-02-07 09:50:34.000 38 7874.56 944.05 53924.52 88888.00 2018-02-07 09:50:35.000 38 7874.13 944.17 53924.25 88888.00 2018-02-07 09:50:36.000 38 7873.69 944.34 53923.98 88888.00 2018-02-07 09:50:37.000 38 7873.28 944.54 53923.70 88888.00 2018-02-07 09:50:38.000 38 7872.89 944.77 53923.45 88888.00 2018-02-07 09:50:39.000 38 7872.53 945.02 53923.23 88888.00 2018-02-07 09:50:40.000 38 7872.21 945.27 53923.04 88888.00 2018-02-07 09:50:41.000 38 7871.93 945.51 53922.85 88888.00 2018-02-07 09:50:42.000 38 7871.67 945.73 53922.66 88888.00 2018-02-07 09:50:43.000 38 7871.42 945.95 53922.51 88888.00 2018-02-07 09:50:44.000 38 7871.19 946.15 53922.37 88888.00 2018-02-07 09:50:45.000 38 7871.02 946.32 53922.24 88888.00 2018-02-07 09:50:46.000 38 7870.89 946.50 53922.12 88888.00 2018-02-07 09:50:47.000 38 7870.76 946.66 53922.02 88888.00 2018-02-07 09:50:48.000 38 7870.68 946.79 53921.96 88888.00 2018-02-07 09:50:49.000 38 7870.64 946.91 53921.93 88888.00 2018-02-07 09:50:50.000 38 7870.62 947.01 53921.90 88888.00 2018-02-07 09:50:51.000 38 7870.63 947.12 53921.89 88888.00 2018-02-07 09:50:52.000 38 7870.65 947.23 53921.88 88888.00 2018-02-07 09:50:53.000 38 7870.66 947.33 53921.85 88888.00 2018-02-07 09:50:54.000 38 7870.66 947.43 53921.83 88888.00 2018-02-07 09:50:55.000 38 7870.65 947.51 53921.79 88888.00 2018-02-07 09:50:56.000 38 7870.61 947.60 53921.72 88888.00 2018-02-07 09:50:57.000 38 7870.54 947.68 53921.64 88888.00 2018-02-07 09:50:58.000 38 7870.44 947.74 53921.54 88888.00 2018-02-07 09:50:59.000 38 7870.31 947.79 53921.43 88888.00 2018-02-07 09:51:00.000 38 7870.15 947.83 53921.31 88888.00 2018-02-07 09:51:01.000 38 7869.98 947.84 53921.19 88888.00 2018-02-07 09:51:02.000 38 7869.78 947.84 53921.05 88888.00 2018-02-07 09:51:03.000 38 7869.56 947.80 53920.90 88888.00 2018-02-07 09:51:04.000 38 7869.33 947.73 53920.74 88888.00 2018-02-07 09:51:05.000 38 7869.08 947.64 53920.59 88888.00 2018-02-07 09:51:06.000 38 7868.82 947.56 53920.45 88888.00 2018-02-07 09:51:07.000 38 7868.56 947.44 53920.30 88888.00 2018-02-07 09:51:08.000 38 7868.30 947.30 53920.17 88888.00 2018-02-07 09:51:09.000 38 7868.03 947.16 53920.04 88888.00 2018-02-07 09:51:10.000 38 7867.76 947.01 53919.90 88888.00 2018-02-07 09:51:11.000 38 7867.49 946.88 53919.75 88888.00 2018-02-07 09:51:12.000 38 7867.19 946.73 53919.60 88888.00 2018-02-07 09:51:13.000 38 7866.89 946.58 53919.45 88888.00 2018-02-07 09:51:14.000 38 7866.58 946.46 53919.29 88888.00 2018-02-07 09:51:15.000 38 7866.26 946.34 53919.13 88888.00 2018-02-07 09:51:16.000 38 7865.95 946.21 53918.96 88888.00 2018-02-07 09:51:17.000 38 7865.66 946.12 53918.79 88888.00 2018-02-07 09:51:18.000 38 7865.37 946.07 53918.65 88888.00 2018-02-07 09:51:19.000 38 7865.10 946.03 53918.52 88888.00 2018-02-07 09:51:20.000 38 7864.88 946.01 53918.40 88888.00 2018-02-07 09:51:21.000 38 7864.67 946.04 53918.31 88888.00 2018-02-07 09:51:22.000 38 7864.51 946.08 53918.23 88888.00 2018-02-07 09:51:23.000 38 7864.38 946.13 53918.17 88888.00 2018-02-07 09:51:24.000 38 7864.26 946.22 53918.12 88888.00 2018-02-07 09:51:25.000 38 7864.18 946.30 53918.08 88888.00 2018-02-07 09:51:26.000 38 7864.14 946.39 53918.07 88888.00 2018-02-07 09:51:27.000 38 7864.15 946.51 53918.09 88888.00 2018-02-07 09:51:28.000 38 7864.15 946.67 53918.07 88888.00 2018-02-07 09:51:29.000 38 7864.14 946.87 53918.02 88888.00 2018-02-07 09:51:30.000 38 7864.15 947.11 53917.96 88888.00 2018-02-07 09:51:31.000 38 7864.16 947.37 53917.92 88888.00 2018-02-07 09:51:32.000 38 7864.19 947.59 53917.91 88888.00 2018-02-07 09:51:33.000 38 7864.26 947.80 53917.92 88888.00 2018-02-07 09:51:34.000 38 7864.36 948.01 53917.96 88888.00 2018-02-07 09:51:35.000 38 7864.46 948.21 53918.00 88888.00 2018-02-07 09:51:36.000 38 7864.56 948.38 53918.06 88888.00 2018-02-07 09:51:37.000 38 7864.66 948.53 53918.11 88888.00 2018-02-07 09:51:38.000 38 7864.79 948.64 53918.18 88888.00 2018-02-07 09:51:39.000 38 7864.92 948.71 53918.26 88888.00 2018-02-07 09:51:40.000 38 7865.06 948.76 53918.34 88888.00 2018-02-07 09:51:41.000 38 7865.19 948.83 53918.40 88888.00 2018-02-07 09:51:42.000 38 7865.30 948.92 53918.43 88888.00 2018-02-07 09:51:43.000 38 7865.40 948.98 53918.46 88888.00 2018-02-07 09:51:44.000 38 7865.47 949.02 53918.47 88888.00 2018-02-07 09:51:45.000 38 7865.51 949.05 53918.46 88888.00 2018-02-07 09:51:46.000 38 7865.51 949.07 53918.42 88888.00 2018-02-07 09:51:47.000 38 7865.46 949.06 53918.34 88888.00 2018-02-07 09:51:48.000 38 7865.33 949.04 53918.22 88888.00 2018-02-07 09:51:49.000 38 7865.09 948.98 53918.05 88888.00 2018-02-07 09:51:50.000 38 7864.79 948.87 53917.83 88888.00 2018-02-07 09:51:51.000 38 7864.42 948.73 53917.57 88888.00 2018-02-07 09:51:52.000 38 7863.99 948.55 53917.29 88888.00 2018-02-07 09:51:53.000 38 7863.51 948.33 53916.99 88888.00 2018-02-07 09:51:54.000 38 7863.00 948.08 53916.69 88888.00 2018-02-07 09:51:55.000 38 7862.49 947.82 53916.41 88888.00 2018-02-07 09:51:56.000 38 7861.96 947.54 53916.14 88888.00 2018-02-07 09:51:57.000 38 7861.43 947.23 53915.88 88888.00 2018-02-07 09:51:58.000 38 7860.92 946.91 53915.63 88888.00 2018-02-07 09:51:59.000 38 7860.44 946.60 53915.39 88888.00 2018-02-07 09:52:00.000 38 7859.99 946.28 53915.19 88888.00 2018-02-07 09:52:01.000 38 7859.61 945.98 53915.03 88888.00 2018-02-07 09:52:02.000 38 7859.29 945.68 53914.91 88888.00 2018-02-07 09:52:03.000 38 7859.01 945.41 53914.82 88888.00 2018-02-07 09:52:04.000 38 7858.82 945.20 53914.75 88888.00 2018-02-07 09:52:05.000 38 7858.69 945.04 53914.70 88888.00 2018-02-07 09:52:06.000 38 7858.58 944.92 53914.65 88888.00 2018-02-07 09:52:07.000 38 7858.49 944.84 53914.61 88888.00 2018-02-07 09:52:08.000 38 7858.44 944.80 53914.56 88888.00 2018-02-07 09:52:09.000 38 7858.42 944.79 53914.53 88888.00 2018-02-07 09:52:10.000 38 7858.41 944.81 53914.50 88888.00 2018-02-07 09:52:11.000 38 7858.40 944.85 53914.46 88888.00 2018-02-07 09:52:12.000 38 7858.40 944.91 53914.41 88888.00 2018-02-07 09:52:13.000 38 7858.40 945.00 53914.38 88888.00 2018-02-07 09:52:14.000 38 7858.43 945.11 53914.35 88888.00 2018-02-07 09:52:15.000 38 7858.46 945.21 53914.33 88888.00 2018-02-07 09:52:16.000 38 7858.49 945.31 53914.32 88888.00 2018-02-07 09:52:17.000 38 7858.55 945.43 53914.34 88888.00 2018-02-07 09:52:18.000 38 7858.64 945.57 53914.36 88888.00 2018-02-07 09:52:19.000 38 7858.74 945.69 53914.39 88888.00 2018-02-07 09:52:20.000 38 7858.83 945.81 53914.42 88888.00 2018-02-07 09:52:21.000 38 7858.92 945.95 53914.44 88888.00 2018-02-07 09:52:22.000 38 7859.03 946.10 53914.47 88888.00 2018-02-07 09:52:23.000 38 7859.12 946.25 53914.48 88888.00 2018-02-07 09:52:24.000 38 7859.19 946.40 53914.47 88888.00 2018-02-07 09:52:25.000 38 7859.25 946.58 53914.45 88888.00 2018-02-07 09:52:26.000 38 7859.32 946.75 53914.46 88888.00 2018-02-07 09:52:27.000 38 7859.38 946.90 53914.48 88888.00 2018-02-07 09:52:28.000 38 7859.41 947.03 53914.49 88888.00 2018-02-07 09:52:29.000 38 7859.42 947.13 53914.49 88888.00 2018-02-07 09:52:30.000 38 7859.44 947.23 53914.49 88888.00 2018-02-07 09:52:31.000 38 7859.46 947.33 53914.51 88888.00 2018-02-07 09:52:32.000 38 7859.47 947.43 53914.55 88888.00 2018-02-07 09:52:33.000 38 7859.51 947.55 53914.60 88888.00 2018-02-07 09:52:34.000 38 7859.56 947.69 53914.64 88888.00 2018-02-07 09:52:35.000 38 7859.61 947.82 53914.70 88888.00 2018-02-07 09:52:36.000 38 7859.66 947.95 53914.78 88888.00 2018-02-07 09:52:37.000 38 7859.74 948.11 53914.86 88888.00 2018-02-07 09:52:38.000 38 7859.83 948.29 53914.94 88888.00 2018-02-07 09:52:39.000 38 7859.92 948.49 53915.02 88888.00 2018-02-07 09:52:40.000 38 7860.03 948.73 53915.12 88888.00 2018-02-07 09:52:41.000 38 7860.15 948.93 53915.23 88888.00 2018-02-07 09:52:42.000 38 7860.25 949.12 53915.34 88888.00 2018-02-07 09:52:43.000 38 7860.37 949.33 53915.43 88888.00 2018-02-07 09:52:44.000 38 7860.47 949.56 53915.51 88888.00 2018-02-07 09:52:45.000 38 7860.58 949.78 53915.57 88888.00 2018-02-07 09:52:46.000 38 7860.71 950.02 53915.65 88888.00 2018-02-07 09:52:47.000 38 7860.82 950.28 53915.71 88888.00 2018-02-07 09:52:48.000 38 7860.92 950.52 53915.76 88888.00 2018-02-07 09:52:49.000 38 7861.00 950.75 53915.79 88888.00 2018-02-07 09:52:50.000 38 7861.05 951.00 53915.78 88888.00 2018-02-07 09:52:51.000 38 7861.09 951.24 53915.76 88888.00 2018-02-07 09:52:52.000 38 7861.12 951.48 53915.75 88888.00 2018-02-07 09:52:53.000 38 7861.13 951.73 53915.72 88888.00 2018-02-07 09:52:54.000 38 7861.14 951.98 53915.70 88888.00 2018-02-07 09:52:55.000 38 7861.15 952.20 53915.68 88888.00 2018-02-07 09:52:56.000 38 7861.14 952.42 53915.67 88888.00 2018-02-07 09:52:57.000 38 7861.14 952.66 53915.65 88888.00 2018-02-07 09:52:58.000 38 7861.15 952.88 53915.64 88888.00 2018-02-07 09:52:59.000 38 7861.16 953.09 53915.64 88888.00 2018-02-07 09:53:00.000 38 7861.17 953.29 53915.64 88888.00 2018-02-07 09:53:01.000 38 7861.19 953.52 53915.66 88888.00 2018-02-07 09:53:02.000 38 7861.23 953.72 53915.69 88888.00 2018-02-07 09:53:03.000 38 7861.25 953.90 53915.70 88888.00 2018-02-07 09:53:04.000 38 7861.25 954.10 53915.70 88888.00 2018-02-07 09:53:05.000 38 7861.25 954.32 53915.69 88888.00 2018-02-07 09:53:06.000 38 7861.26 954.54 53915.68 88888.00 2018-02-07 09:53:07.000 38 7861.26 954.76 53915.66 88888.00 2018-02-07 09:53:08.000 38 7861.26 954.99 53915.64 88888.00 2018-02-07 09:53:09.000 38 7861.26 955.24 53915.63 88888.00 2018-02-07 09:53:10.000 38 7861.26 955.50 53915.60 88888.00 2018-02-07 09:53:11.000 38 7861.25 955.77 53915.58 88888.00 2018-02-07 09:53:12.000 38 7861.26 956.05 53915.57 88888.00 2018-02-07 09:53:13.000 38 7861.28 956.34 53915.57 88888.00 2018-02-07 09:53:14.000 38 7861.32 956.64 53915.58 88888.00 2018-02-07 09:53:15.000 38 7861.35 956.95 53915.57 88888.00 2018-02-07 09:53:16.000 38 7861.38 957.26 53915.55 88888.00 2018-02-07 09:53:17.000 38 7861.42 957.56 53915.54 88888.00 2018-02-07 09:53:18.000 38 7861.46 957.87 53915.51 88888.00 2018-02-07 09:53:19.000 38 7861.52 958.23 53915.48 88888.00 2018-02-07 09:53:20.000 38 7861.60 958.64 53915.47 88888.00 2018-02-07 09:53:21.000 38 7861.70 959.04 53915.46 88888.00 2018-02-07 09:53:22.000 38 7861.78 959.44 53915.42 88888.00 2018-02-07 09:53:23.000 38 7861.82 959.90 53915.32 88888.00 2018-02-07 09:53:24.000 38 7861.85 960.39 53915.21 88888.00 2018-02-07 09:53:25.000 38 7861.88 960.87 53915.10 88888.00 2018-02-07 09:53:26.000 38 7861.92 961.35 53915.00 88888.00 2018-02-07 09:53:27.000 38 7861.96 961.87 53914.89 88888.00 2018-02-07 09:53:28.000 38 7861.99 962.41 53914.77 88888.00 2018-02-07 09:53:29.000 38 7862.04 962.95 53914.66 88888.00 2018-02-07 09:53:30.000 38 7862.12 963.49 53914.59 88888.00 2018-02-07 09:53:31.000 38 7862.21 964.04 53914.52 88888.00 2018-02-07 09:53:32.000 38 7862.33 964.59 53914.46 88888.00 2018-02-07 09:53:33.000 38 7862.48 965.14 53914.45 88888.00 2018-02-07 09:53:34.000 38 7862.66 965.67 53914.46 88888.00 2018-02-07 09:53:35.000 38 7862.88 966.21 53914.48 88888.00 2018-02-07 09:53:36.000 38 7863.11 966.74 53914.52 88888.00 2018-02-07 09:53:37.000 38 7863.37 967.26 53914.58 88888.00 2018-02-07 09:53:38.000 38 7863.67 967.75 53914.66 88888.00 2018-02-07 09:53:39.000 38 7863.99 968.24 53914.77 88888.00 2018-02-07 09:53:40.000 38 7864.34 968.72 53914.91 88888.00 2018-02-07 09:53:41.000 38 7864.71 969.21 53915.03 88888.00 2018-02-07 09:53:42.000 38 7865.09 969.68 53915.15 88888.00 2018-02-07 09:53:43.000 38 7865.47 970.14 53915.30 88888.00 2018-02-07 09:53:44.000 38 7865.88 970.58 53915.46 88888.00 2018-02-07 09:53:45.000 38 7866.30 970.99 53915.62 88888.00 2018-02-07 09:53:46.000 38 7866.71 971.37 53915.81 88888.00 2018-02-07 09:53:47.000 38 7867.13 971.73 53916.00 88888.00 2018-02-07 09:53:48.000 38 7867.56 972.08 53916.18 88888.00 2018-02-07 09:53:49.000 38 7867.98 972.40 53916.37 88888.00 2018-02-07 09:53:50.000 38 7868.39 972.71 53916.57 88888.00 2018-02-07 09:53:51.000 38 7868.79 972.96 53916.77 88888.00 2018-02-07 09:53:52.000 38 7869.17 973.13 53916.96 88888.00 2018-02-07 09:53:53.000 38 7869.53 973.27 53917.13 88888.00 2018-02-07 09:53:54.000 38 7869.90 973.41 53917.31 88888.00 2018-02-07 09:53:55.000 38 7870.27 973.55 53917.47 88888.00 2018-02-07 09:53:56.000 38 7870.64 973.71 53917.63 88888.00 2018-02-07 09:53:57.000 38 7871.02 973.83 53917.82 88888.00 2018-02-07 09:53:58.000 38 7871.47 973.98 53918.06 88888.00 2018-02-07 09:53:59.000 38 7872.11 974.23 53918.41 88888.00 2018-02-07 09:54:00.000 38 7873.00 974.60 53918.92 88888.00 2018-02-07 09:54:01.000 38 7874.08 974.94 53919.55 88888.00 2018-02-07 09:54:02.000 38 7875.25 975.19 53920.21 88888.00 2018-02-07 09:54:03.000 38 7876.46 975.40 53920.84 88888.00 2018-02-07 09:54:04.000 38 7877.69 975.57 53921.43 88888.00 2018-02-07 09:54:05.000 38 7878.91 975.67 53921.98 88888.00 2018-02-07 09:54:06.000 38 7880.14 975.73 53922.50 88888.00 2018-02-07 09:54:07.000 38 7881.33 975.78 53923.01 88888.00 2018-02-07 09:54:08.000 38 7882.47 975.77 53923.47 88888.00 2018-02-07 09:54:09.000 38 7883.55 975.69 53923.87 88888.00 2018-02-07 09:54:10.000 38 7884.50 975.55 53924.15 88888.00 2018-02-07 09:54:11.000 38 7885.25 975.47 53924.27 88888.00 2018-02-07 09:54:12.000 38 7885.84 975.56 53924.24 88888.00 2018-02-07 09:54:13.000 38 7886.35 975.80 53924.18 88888.00 2018-02-07 09:54:14.000 38 7886.86 976.07 53924.18 88888.00 2018-02-07 09:54:15.000 38 7887.39 976.38 53924.25 88888.00 2018-02-07 09:54:16.000 38 7887.96 976.69 53924.43 88888.00 2018-02-07 09:54:17.000 38 7888.55 976.90 53924.65 88888.00 2018-02-07 09:54:18.000 38 7889.17 977.04 53924.91 88888.00 2018-02-07 09:54:19.000 38 7889.79 977.14 53925.18 88888.00 2018-02-07 09:54:20.000 38 7890.39 977.22 53925.43 88888.00 2018-02-07 09:54:21.000 38 7890.93 977.26 53925.61 88888.00 2018-02-07 09:54:22.000 38 7891.44 977.32 53925.77 88888.00 2018-02-07 09:54:23.000 38 7891.91 977.34 53925.92 88888.00 2018-02-07 09:54:24.000 38 7892.31 977.28 53926.05 88888.00 2018-02-07 09:54:25.000 38 7892.66 977.16 53926.16 88888.00 2018-02-07 09:54:26.000 38 7892.98 976.99 53926.28 88888.00 2018-02-07 09:54:27.000 38 7893.25 976.71 53926.39 88888.00 2018-02-07 09:54:28.000 38 7893.45 976.31 53926.48 88888.00 2018-02-07 09:54:29.000 38 7893.61 975.85 53926.56 88888.00 2018-02-07 09:54:30.000 38 7893.76 975.37 53926.66 88888.00 2018-02-07 09:54:31.000 38 7893.90 974.87 53926.76 88888.00 2018-02-07 09:54:32.000 38 7894.05 974.33 53926.90 88888.00 2018-02-07 09:54:33.000 38 7894.23 973.73 53927.12 88888.00 2018-02-07 09:54:34.000 38 7894.46 973.08 53927.38 88888.00 2018-02-07 09:54:35.000 38 7894.72 972.43 53927.66 88888.00 2018-02-07 09:54:36.000 38 7894.99 971.75 53927.94 88888.00 2018-02-07 09:54:37.000 38 7895.25 971.07 53928.21 88888.00 2018-02-07 09:54:38.000 38 7895.49 970.41 53928.45 88888.00 2018-02-07 09:54:39.000 38 7895.68 969.80 53928.63 88888.00 2018-02-07 09:54:40.000 38 7895.78 969.23 53928.74 88888.00 2018-02-07 09:54:41.000 38 7895.80 968.69 53928.79 88888.00 2018-02-07 09:54:42.000 38 7895.79 968.20 53928.83 88888.00 2018-02-07 09:54:43.000 38 7895.75 967.75 53928.89 88888.00 2018-02-07 09:54:44.000 38 7895.72 967.29 53928.95 88888.00 2018-02-07 09:54:45.000 38 7895.66 966.82 53929.02 88888.00 2018-02-07 09:54:46.000 38 7895.57 966.34 53929.08 88888.00 2018-02-07 09:54:47.000 38 7895.43 965.87 53929.11 88888.00 2018-02-07 09:54:48.000 38 7895.27 965.40 53929.12 88888.00 2018-02-07 09:54:49.000 38 7895.06 964.93 53929.12 88888.00 2018-02-07 09:54:50.000 38 7894.79 964.46 53929.09 88888.00 2018-02-07 09:54:51.000 38 7894.48 964.01 53929.02 88888.00 2018-02-07 09:54:52.000 38 7894.12 963.58 53928.93 88888.00 2018-02-07 09:54:53.000 38 7893.73 963.18 53928.84 88888.00 2018-02-07 09:54:54.000 38 7893.31 962.82 53928.70 88888.00 2018-02-07 09:54:55.000 38 7892.83 962.50 53928.54 88888.00 2018-02-07 09:54:56.000 38 7892.34 962.18 53928.39 88888.00 2018-02-07 09:54:57.000 38 7891.84 961.83 53928.25 88888.00 2018-02-07 09:54:58.000 38 7891.29 961.49 53928.09 88888.00 2018-02-07 09:54:59.000 38 7890.73 961.18 53927.92 88888.00 2018-02-07 09:55:00.000 38 7890.20 960.86 53927.77 88888.00 2018-02-07 09:55:01.000 38 7889.68 960.48 53927.64 88888.00 2018-02-07 09:55:02.000 38 7889.17 960.08 53927.53 88888.00 2018-02-07 09:55:03.000 38 7888.69 959.69 53927.42 88888.00 2018-02-07 09:55:04.000 38 7888.26 959.27 53927.37 88888.00 2018-02-07 09:55:05.000 38 7887.94 958.85 53927.41 88888.00 2018-02-07 09:55:06.000 38 7887.71 958.38 53927.50 88888.00 2018-02-07 09:55:07.000 38 7887.54 957.82 53927.64 88888.00 2018-02-07 09:55:08.000 38 7887.41 957.19 53927.80 88888.00 2018-02-07 09:55:09.000 38 7887.35 956.50 53928.00 88888.00 2018-02-07 09:55:10.000 38 7887.34 955.77 53928.18 88888.00 2018-02-07 09:55:11.000 38 7887.35 955.04 53928.36 88888.00 2018-02-07 09:55:12.000 38 7887.41 954.32 53928.57 88888.00 2018-02-07 09:55:13.000 38 7887.52 953.57 53928.80 88888.00 2018-02-07 09:55:14.000 38 7887.63 952.80 53929.00 88888.00 2018-02-07 09:55:15.000 38 7887.73 952.08 53929.13 88888.00 2018-02-07 09:55:16.000 38 7887.80 951.41 53929.21 88888.00 2018-02-07 09:55:17.000 38 7887.88 950.79 53929.27 88888.00 2018-02-07 09:55:18.000 38 7887.98 950.24 53929.34 88888.00 2018-02-07 09:55:19.000 38 7888.08 949.72 53929.41 88888.00 2018-02-07 09:55:20.000 38 7888.18 949.22 53929.50 88888.00 2018-02-07 09:55:21.000 38 7888.28 948.75 53929.61 88888.00 2018-02-07 09:55:22.000 38 7888.36 948.32 53929.69 88888.00 2018-02-07 09:55:23.000 38 7888.41 947.93 53929.75 88888.00 2018-02-07 09:55:24.000 38 7888.45 947.57 53929.80 88888.00 2018-02-07 09:55:25.000 38 7888.47 947.27 53929.85 88888.00 2018-02-07 09:55:26.000 38 7888.48 946.97 53929.90 88888.00 2018-02-07 09:55:27.000 38 7888.48 946.66 53929.96 88888.00 2018-02-07 09:55:28.000 38 7888.46 946.39 53930.02 88888.00 2018-02-07 09:55:29.000 38 7888.43 946.17 53930.07 88888.00 2018-02-07 09:55:30.000 38 7888.41 945.98 53930.10 88888.00 2018-02-07 09:55:31.000 38 7888.38 945.86 53930.12 88888.00 2018-02-07 09:55:32.000 38 7888.36 945.81 53930.14 88888.00 2018-02-07 09:55:33.000 38 7888.34 945.78 53930.19 88888.00 2018-02-07 09:55:34.000 38 7888.35 945.73 53930.24 88888.00 2018-02-07 09:55:35.000 38 7888.35 945.66 53930.30 88888.00 2018-02-07 09:55:36.000 38 7888.34 945.56 53930.36 88888.00 2018-02-07 09:55:37.000 38 7888.35 945.44 53930.42 88888.00 2018-02-07 09:55:38.000 38 7888.37 945.33 53930.50 88888.00 2018-02-07 09:55:39.000 38 7888.40 945.26 53930.54 88888.00 2018-02-07 09:55:40.000 38 7888.42 945.22 53930.57 88888.00 2018-02-07 09:55:41.000 38 7888.45 945.19 53930.64 88888.00 2018-02-07 09:55:42.000 38 7888.52 945.15 53930.74 88888.00 2018-02-07 09:55:43.000 38 7888.60 945.13 53930.83 88888.00 2018-02-07 09:55:44.000 38 7888.71 945.14 53930.92 88888.00 2018-02-07 09:55:45.000 38 7888.81 945.18 53931.00 88888.00 2018-02-07 09:55:46.000 38 7888.89 945.19 53931.07 88888.00 2018-02-07 09:55:47.000 38 7888.93 945.19 53931.12 88888.00 2018-02-07 09:55:48.000 38 7888.92 945.21 53931.13 88888.00 2018-02-07 09:55:49.000 38 7888.86 945.25 53931.11 88888.00 2018-02-07 09:55:50.000 38 7888.76 945.30 53931.07 88888.00 2018-02-07 09:55:51.000 38 7888.63 945.36 53931.02 88888.00 2018-02-07 09:55:52.000 38 7888.47 945.46 53930.95 88888.00 2018-02-07 09:55:53.000 38 7888.24 945.63 53930.80 88888.00 2018-02-07 09:55:54.000 38 7887.96 945.83 53930.61 88888.00 2018-02-07 09:55:55.000 38 7887.62 946.05 53930.39 88888.00 2018-02-07 09:55:56.000 38 7887.20 946.30 53930.12 88888.00 2018-02-07 09:55:57.000 38 7886.69 946.51 53929.80 88888.00 2018-02-07 09:55:58.000 38 7886.10 946.67 53929.41 88888.00 2018-02-07 09:55:59.000 38 7885.50 946.83 53929.03 88888.00 2018-02-07 09:56:00.000 38 7884.90 946.97 53928.68 88888.00 2018-02-07 09:56:01.000 38 7884.26 947.03 53928.33 88888.00 2018-02-07 09:56:02.000 38 7883.62 947.05 53927.99 88888.00 2018-02-07 09:56:03.000 38 7883.02 947.07 53927.69 88888.00 2018-02-07 09:56:04.000 38 7882.44 947.06 53927.40 88888.00 2018-02-07 09:56:05.000 38 7881.85 947.07 53927.09 88888.00 2018-02-07 09:56:06.000 38 7881.31 947.10 53926.78 88888.00 2018-02-07 09:56:07.000 38 7880.79 947.11 53926.48 88888.00 2018-02-07 09:56:08.000 38 7880.29 947.12 53926.21 88888.00 2018-02-07 09:56:09.000 38 7879.83 947.09 53925.95 88888.00 2018-02-07 09:56:10.000 38 7879.41 947.03 53925.74 88888.00 2018-02-07 09:56:11.000 38 7879.06 946.96 53925.56 88888.00 2018-02-07 09:56:12.000 38 7878.76 946.91 53925.39 88888.00 2018-02-07 09:56:13.000 38 7878.51 946.89 53925.23 88888.00 2018-02-07 09:56:14.000 38 7878.30 946.84 53925.11 88888.00 2018-02-07 09:56:15.000 38 7878.12 946.71 53925.03 88888.00 2018-02-07 09:56:16.000 38 7878.00 946.58 53924.95 88888.00 2018-02-07 09:56:17.000 38 7877.93 946.45 53924.89 88888.00 2018-02-07 09:56:18.000 38 7877.91 946.30 53924.85 88888.00 2018-02-07 09:56:19.000 38 7877.94 946.14 53924.84 88888.00 2018-02-07 09:56:20.000 38 7878.02 945.94 53924.85 88888.00 2018-02-07 09:56:21.000 38 7878.16 945.73 53924.91 88888.00 2018-02-07 09:56:22.000 38 7878.36 945.49 53925.01 88888.00 2018-02-07 09:56:23.000 38 7878.59 945.21 53925.12 88888.00 2018-02-07 09:56:24.000 38 7878.81 944.93 53925.22 88888.00 2018-02-07 09:56:25.000 38 7879.06 944.65 53925.36 88888.00 2018-02-07 09:56:26.000 38 7879.35 944.33 53925.55 88888.00 2018-02-07 09:56:27.000 38 7879.70 944.01 53925.75 88888.00 2018-02-07 09:56:28.000 38 7880.09 943.69 53926.01 88888.00 2018-02-07 09:56:29.000 38 7880.51 943.36 53926.30 88888.00 2018-02-07 09:56:30.000 38 7880.90 943.04 53926.59 88888.00 2018-02-07 09:56:31.000 38 7881.26 942.73 53926.83 88888.00 2018-02-07 09:56:32.000 38 7881.62 942.43 53927.07 88888.00 2018-02-07 09:56:33.000 38 7881.99 942.14 53927.34 88888.00 2018-02-07 09:56:34.000 38 7882.37 941.88 53927.62 88888.00 2018-02-07 09:56:35.000 38 7882.73 941.66 53927.89 88888.00 2018-02-07 09:56:36.000 38 7883.05 941.44 53928.13 88888.00 2018-02-07 09:56:37.000 38 7883.30 941.21 53928.33 88888.00 2018-02-07 09:56:38.000 38 7883.50 940.96 53928.50 88888.00 2018-02-07 09:56:39.000 38 7883.67 940.71 53928.67 88888.00 2018-02-07 09:56:40.000 38 7883.87 940.49 53928.83 88888.00 2018-02-07 09:56:41.000 38 7884.08 940.31 53929.02 88888.00 2018-02-07 09:56:42.000 38 7884.29 940.13 53929.21 88888.00 2018-02-07 09:56:43.000 38 7884.51 939.94 53929.44 88888.00 2018-02-07 09:56:44.000 38 7884.75 939.74 53929.68 88888.00 2018-02-07 09:56:45.000 38 7884.98 939.55 53929.89 88888.00 2018-02-07 09:56:46.000 38 7885.16 939.36 53930.09 88888.00 2018-02-07 09:56:47.000 38 7885.33 939.20 53930.26 88888.00 2018-02-07 09:56:48.000 38 7885.49 939.07 53930.42 88888.00 2018-02-07 09:56:49.000 38 7885.62 938.94 53930.57 88888.00 2018-02-07 09:56:50.000 38 7885.76 938.78 53930.73 88888.00 2018-02-07 09:56:51.000 38 7885.93 938.59 53930.93 88888.00 2018-02-07 09:56:52.000 38 7886.15 938.40 53931.19 88888.00 2018-02-07 09:56:53.000 38 7886.41 938.23 53931.46 88888.00 2018-02-07 09:56:54.000 38 7886.67 938.09 53931.71 88888.00 2018-02-07 09:56:55.000 38 7886.91 937.97 53931.91 88888.00 2018-02-07 09:56:56.000 38 7887.13 937.91 53932.11 88888.00 2018-02-07 09:56:57.000 38 7887.35 937.92 53932.28 88888.00 2018-02-07 09:56:58.000 38 7887.54 937.93 53932.43 88888.00 2018-02-07 09:56:59.000 38 7887.69 937.92 53932.60 88888.00 2018-02-07 09:57:00.000 38 7887.82 937.88 53932.77 88888.00 2018-02-07 09:57:01.000 38 7887.91 937.81 53932.93 88888.00 2018-02-07 09:57:02.000 38 7887.97 937.75 53933.05 88888.00 2018-02-07 09:57:03.000 38 7888.01 937.70 53933.17 88888.00 2018-02-07 09:57:04.000 38 7888.04 937.61 53933.33 88888.00 2018-02-07 09:57:05.000 38 7888.07 937.49 53933.52 88888.00 2018-02-07 09:57:06.000 38 7888.12 937.36 53933.70 88888.00 2018-02-07 09:57:07.000 38 7888.16 937.24 53933.87 88888.00 2018-02-07 09:57:08.000 38 7888.17 937.16 53934.03 88888.00 2018-02-07 09:57:09.000 38 7888.13 937.13 53934.13 88888.00 2018-02-07 09:57:10.000 38 7888.03 937.14 53934.18 88888.00 2018-02-07 09:57:11.000 38 7887.89 937.19 53934.20 88888.00 2018-02-07 09:57:12.000 38 7887.73 937.31 53934.19 88888.00 2018-02-07 09:57:13.000 38 7887.59 937.48 53934.20 88888.00 2018-02-07 09:57:14.000 38 7887.45 937.65 53934.23 88888.00 2018-02-07 09:57:15.000 38 7887.30 937.73 53934.25 88888.00 2018-02-07 09:57:16.000 38 7887.18 937.73 53934.34 88888.00 2018-02-07 09:57:17.000 38 7887.11 937.73 53934.48 88888.00 2018-02-07 09:57:18.000 38 7887.08 937.77 53934.61 88888.00 2018-02-07 09:57:19.000 38 7887.08 937.82 53934.72 88888.00 2018-02-07 09:57:20.000 38 7887.11 937.84 53934.87 88888.00 2018-02-07 09:57:21.000 38 7887.20 937.84 53935.06 88888.00 2018-02-07 09:57:22.000 38 7887.30 937.86 53935.23 88888.00 2018-02-07 09:57:23.000 38 7887.36 937.91 53935.34 88888.00 2018-02-07 09:57:24.000 38 7887.43 938.00 53935.45 88888.00 2018-02-07 09:57:25.000 38 7887.53 938.10 53935.58 88888.00 2018-02-07 09:57:26.000 38 7887.63 938.23 53935.68 88888.00 2018-02-07 09:57:27.000 38 7887.72 938.43 53935.74 88888.00 2018-02-07 09:57:28.000 38 7887.85 938.65 53935.84 88888.00 2018-02-07 09:57:29.000 38 7888.02 938.83 53935.96 88888.00 2018-02-07 09:57:30.000 38 7888.20 939.03 53936.08 88888.00 2018-02-07 09:57:31.000 38 7888.36 939.31 53936.16 88888.00 2018-02-07 09:57:32.000 38 7888.51 939.64 53936.18 88888.00 2018-02-07 09:57:33.000 38 7888.64 940.00 53936.19 88888.00 2018-02-07 09:57:34.000 38 7888.75 940.38 53936.18 88888.00 2018-02-07 09:57:35.000 38 7888.82 940.78 53936.14 88888.00 2018-02-07 09:57:36.000 38 7888.84 941.17 53936.05 88888.00 2018-02-07 09:57:37.000 38 7888.81 941.57 53935.95 88888.00 2018-02-07 09:57:38.000 38 7888.78 941.97 53935.86 88888.00 2018-02-07 09:57:39.000 38 7888.73 942.34 53935.76 88888.00 2018-02-07 09:57:40.000 38 7888.69 942.69 53935.66 88888.00 2018-02-07 09:57:41.000 38 7888.66 943.07 53935.57 88888.00 2018-02-07 09:57:42.000 38 7888.63 943.44 53935.48 88888.00 2018-02-07 09:57:43.000 38 7888.62 943.77 53935.41 88888.00 2018-02-07 09:57:44.000 38 7888.67 944.08 53935.39 88888.00 2018-02-07 09:57:45.000 38 7888.76 944.38 53935.42 88888.00 2018-02-07 09:57:46.000 38 7888.94 944.63 53935.50 88888.00 2018-02-07 09:57:47.000 38 7889.24 944.84 53935.66 88888.00 2018-02-07 09:57:48.000 38 7889.59 945.04 53935.86 88888.00 2018-02-07 09:57:49.000 38 7889.95 945.26 53936.03 88888.00 2018-02-07 09:57:50.000 38 7890.38 945.54 53936.21 88888.00 2018-02-07 09:57:51.000 38 7890.85 945.86 53936.44 88888.00 2018-02-07 09:57:52.000 38 7891.33 946.19 53936.64 88888.00 2018-02-07 09:57:53.000 38 7891.76 946.57 53936.78 88888.00 2018-02-07 09:57:54.000 38 7892.16 947.04 53936.89 88888.00 2018-02-07 09:57:55.000 38 7892.59 947.57 53937.02 88888.00 2018-02-07 09:57:56.000 38 7892.99 948.15 53937.14 88888.00 2018-02-07 09:57:57.000 38 7893.35 948.77 53937.24 88888.00 2018-02-07 09:57:58.000 38 7893.71 949.41 53937.36 88888.00 2018-02-07 09:57:59.000 38 7894.12 950.06 53937.52 88888.00 2018-02-07 09:58:00.000 38 7894.52 950.70 53937.69 88888.00 2018-02-07 09:58:01.000 38 7894.88 951.33 53937.83 88888.00 2018-02-07 09:58:02.000 38 7895.21 951.96 53937.95 88888.00 2018-02-07 09:58:03.000 38 7895.55 952.54 53938.09 88888.00 2018-02-07 09:58:04.000 38 7895.89 953.08 53938.21 88888.00 2018-02-07 09:58:05.000 38 7896.21 953.59 53938.29 88888.00 2018-02-07 09:58:06.000 38 7896.46 954.10 53938.33 88888.00 2018-02-07 09:58:07.000 38 7896.63 954.59 53938.31 88888.00 2018-02-07 09:58:08.000 38 7896.74 955.03 53938.25 88888.00 2018-02-07 09:58:09.000 38 7896.86 955.41 53938.20 88888.00 2018-02-07 09:58:10.000 38 7896.97 955.77 53938.18 88888.00 2018-02-07 09:58:11.000 38 7897.03 956.11 53938.13 88888.00 2018-02-07 09:58:12.000 38 7897.03 956.40 53938.03 88888.00 2018-02-07 09:58:13.000 38 7897.04 956.66 53937.97 88888.00 2018-02-07 09:58:14.000 38 7897.09 956.93 53937.97 88888.00 2018-02-07 09:58:15.000 38 7897.14 957.18 53937.96 88888.00 2018-02-07 09:58:16.000 38 7897.11 957.37 53937.91 88888.00 2018-02-07 09:58:17.000 38 7897.06 957.55 53937.84 88888.00 2018-02-07 09:58:18.000 38 7897.06 957.73 53937.83 88888.00 2018-02-07 09:58:19.000 38 7897.10 957.92 53937.86 88888.00 2018-02-07 09:58:20.000 38 7897.07 958.06 53937.83 88888.00 2018-02-07 09:58:21.000 38 7896.96 958.19 53937.73 88888.00 2018-02-07 09:58:22.000 38 7896.90 958.36 53937.67 88888.00 2018-02-07 09:58:23.000 38 7896.90 958.56 53937.68 88888.00 2018-02-07 09:58:24.000 38 7896.86 958.73 53937.64 88888.00 2018-02-07 09:58:25.000 38 7896.73 958.84 53937.54 88888.00 2018-02-07 09:58:26.000 38 7896.60 958.95 53937.46 88888.00 2018-02-07 09:58:27.000 38 7896.56 959.06 53937.46 88888.00 2018-02-07 09:58:28.000 38 7896.53 959.11 53937.47 88888.00 2018-02-07 09:58:29.000 38 7896.43 959.12 53937.41 88888.00 2018-02-07 09:58:30.000 38 7896.31 959.12 53937.34 88888.00 2018-02-07 09:58:31.000 38 7896.26 959.11 53937.36 88888.00 2018-02-07 09:58:32.000 38 7896.27 959.02 53937.46 88888.00 2018-02-07 09:58:33.000 38 7896.30 958.92 53937.54 88888.00 2018-02-07 09:58:34.000 38 7896.36 958.83 53937.63 88888.00 2018-02-07 09:58:35.000 38 7896.47 958.75 53937.78 88888.00 2018-02-07 09:58:36.000 38 7896.65 958.67 53937.98 88888.00 2018-02-07 09:58:37.000 38 7896.85 958.58 53938.18 88888.00 2018-02-07 09:58:38.000 38 7897.05 958.51 53938.34 88888.00 2018-02-07 09:58:39.000 38 7897.28 958.48 53938.51 88888.00 2018-02-07 09:58:40.000 38 7897.52 958.49 53938.70 88888.00 2018-02-07 09:58:41.000 38 7897.75 958.53 53938.88 88888.00 2018-02-07 09:58:42.000 38 7897.97 958.63 53939.04 88888.00 2018-02-07 09:58:43.000 38 7898.19 958.77 53939.18 88888.00 2018-02-07 09:58:44.000 38 7898.40 958.94 53939.31 88888.00 2018-02-07 09:58:45.000 38 7898.61 959.13 53939.44 88888.00 2018-02-07 09:58:46.000 38 7898.79 959.35 53939.57 88888.00 2018-02-07 09:58:47.000 38 7898.96 959.58 53939.68 88888.00 2018-02-07 09:58:48.000 38 7899.04 959.82 53939.71 88888.00 2018-02-07 09:58:49.000 38 7898.98 960.07 53939.61 88888.00 2018-02-07 09:58:50.000 38 7898.82 960.38 53939.42 88888.00 2018-02-07 09:58:51.000 38 7898.69 960.73 53939.26 88888.00 2018-02-07 09:58:52.000 38 7898.58 961.09 53939.14 88888.00 2018-02-07 09:58:53.000 38 7898.46 961.45 53939.04 88888.00 2018-02-07 09:58:54.000 38 7898.31 961.77 53938.94 88888.00 2018-02-07 09:58:55.000 38 7898.15 962.02 53938.84 88888.00 2018-02-07 09:58:56.000 38 7897.98 962.23 53938.75 88888.00 2018-02-07 09:58:57.000 38 7897.81 962.41 53938.65 88888.00 2018-02-07 09:58:58.000 38 7897.60 962.56 53938.52 88888.00 2018-02-07 09:58:59.000 38 7897.38 962.66 53938.39 88888.00 2018-02-07 09:59:00.000 38 7897.16 962.72 53938.28 88888.00 2018-02-07 09:59:01.000 38 7896.91 962.74 53938.15 88888.00 2018-02-07 09:59:02.000 38 7896.67 962.71 53938.04 88888.00 2018-02-07 09:59:03.000 38 7896.44 962.65 53937.95 88888.00 2018-02-07 09:59:04.000 38 7896.23 962.54 53937.88 88888.00 2018-02-07 09:59:05.000 38 7896.03 962.40 53937.82 88888.00 2018-02-07 09:59:06.000 38 7895.85 962.26 53937.77 88888.00 2018-02-07 09:59:07.000 38 7895.68 962.12 53937.71 88888.00 2018-02-07 09:59:08.000 38 7895.53 961.97 53937.68 88888.00 2018-02-07 09:59:09.000 38 7895.43 961.81 53937.67 88888.00 2018-02-07 09:59:10.000 38 7895.34 961.62 53937.66 88888.00 2018-02-07 09:59:11.000 38 7895.28 961.39 53937.66 88888.00 2018-02-07 09:59:12.000 38 7895.23 961.15 53937.69 88888.00 2018-02-07 09:59:13.000 38 7895.26 960.90 53937.76 88888.00 2018-02-07 09:59:14.000 38 7895.36 960.67 53937.87 88888.00 2018-02-07 09:59:15.000 38 7895.50 960.42 53937.98 88888.00 2018-02-07 09:59:16.000 38 7895.67 960.18 53938.09 88888.00 2018-02-07 09:59:17.000 38 7895.87 959.96 53938.24 88888.00 2018-02-07 09:59:18.000 38 7896.11 959.73 53938.41 88888.00 2018-02-07 09:59:19.000 38 7896.40 959.53 53938.58 88888.00 2018-02-07 09:59:20.000 38 7896.68 959.37 53938.75 88888.00 2018-02-07 09:59:21.000 38 7896.95 959.25 53938.89 88888.00 2018-02-07 09:59:22.000 38 7897.24 959.18 53939.02 88888.00 2018-02-07 09:59:23.000 38 7897.56 959.17 53939.16 88888.00 2018-02-07 09:59:24.000 38 7897.88 959.19 53939.30 88888.00 2018-02-07 09:59:25.000 38 7898.18 959.22 53939.41 88888.00 2018-02-07 09:59:26.000 38 7898.43 959.28 53939.52 88888.00 2018-02-07 09:59:27.000 38 7898.66 959.36 53939.59 88888.00 2018-02-07 09:59:28.000 38 7898.87 959.44 53939.65 88888.00 2018-02-07 09:59:29.000 38 7899.05 959.50 53939.70 88888.00 2018-02-07 09:59:30.000 38 7899.20 959.57 53939.72 88888.00 2018-02-07 09:59:31.000 38 7899.33 959.64 53939.71 88888.00 2018-02-07 09:59:32.000 38 7899.44 959.73 53939.72 88888.00 2018-02-07 09:59:33.000 38 7899.54 959.80 53939.75 88888.00 2018-02-07 09:59:34.000 38 7899.60 959.84 53939.76 88888.00 2018-02-07 09:59:35.000 38 7899.63 959.86 53939.73 88888.00 2018-02-07 09:59:36.000 38 7899.62 959.88 53939.70 88888.00 2018-02-07 09:59:37.000 38 7899.58 959.85 53939.64 88888.00 2018-02-07 09:59:38.000 38 7899.54 959.81 53939.58 88888.00 2018-02-07 09:59:39.000 38 7899.49 959.77 53939.54 88888.00 2018-02-07 09:59:40.000 38 7899.41 959.73 53939.48 88888.00 2018-02-07 09:59:41.000 38 7899.33 959.67 53939.42 88888.00 2018-02-07 09:59:42.000 38 7899.25 959.58 53939.39 88888.00 2018-02-07 09:59:43.000 38 7899.17 959.44 53939.37 88888.00 2018-02-07 09:59:44.000 38 7899.09 959.29 53939.34 88888.00 2018-02-07 09:59:45.000 38 7899.00 959.12 53939.29 88888.00 2018-02-07 09:59:46.000 38 7898.87 958.90 53939.24 88888.00 2018-02-07 09:59:47.000 38 7898.70 958.65 53939.17 88888.00 2018-02-07 09:59:48.000 38 7898.53 958.39 53939.09 88888.00 2018-02-07 09:59:49.000 38 7898.34 958.12 53938.98 88888.00 2018-02-07 09:59:50.000 38 7898.12 957.85 53938.86 88888.00 2018-02-07 09:59:51.000 38 7897.88 957.55 53938.75 88888.00 2018-02-07 09:59:52.000 38 7897.64 957.24 53938.64 88888.00 2018-02-07 09:59:53.000 38 7897.39 956.94 53938.52 88888.00 2018-02-07 09:59:54.000 38 7897.15 956.65 53938.42 88888.00 2018-02-07 09:59:55.000 38 7896.94 956.35 53938.32 88888.00 2018-02-07 09:59:56.000 38 7896.76 956.05 53938.25 88888.00 2018-02-07 09:59:57.000 38 7896.62 955.78 53938.20 88888.00 2018-02-07 09:59:58.000 38 7896.52 955.51 53938.16 88888.00 2018-02-07 09:59:59.000 38 7896.42 955.23 53938.14 88888.00 2018-02-07 10:00:00.000 38 7896.35 954.93 53938.12 88888.00 2018-02-07 10:00:01.000 38 7896.31 954.66 53938.11 88888.00 2018-02-07 10:00:02.000 38 7896.29 954.41 53938.12 88888.00 2018-02-07 10:00:03.000 38 7896.30 954.17 53938.16 88888.00 2018-02-07 10:00:04.000 38 7896.34 953.96 53938.20 88888.00 2018-02-07 10:00:05.000 38 7896.39 953.77 53938.23 88888.00 2018-02-07 10:00:06.000 38 7896.44 953.61 53938.29 88888.00 2018-02-07 10:00:07.000 38 7896.51 953.43 53938.35 88888.00 2018-02-07 10:00:08.000 38 7896.60 953.25 53938.43 88888.00 2018-02-07 10:00:09.000 38 7896.70 953.07 53938.53 88888.00 2018-02-07 10:00:10.000 38 7896.80 952.91 53938.62 88888.00 2018-02-07 10:00:11.000 38 7896.89 952.74 53938.69 88888.00 2018-02-07 10:00:12.000 38 7896.92 952.60 53938.68 88888.00 2018-02-07 10:00:13.000 38 7896.83 952.52 53938.57 88888.00 2018-02-07 10:00:14.000 38 7896.65 952.49 53938.39 88888.00 2018-02-07 10:00:15.000 38 7896.41 952.47 53938.18 88888.00 2018-02-07 10:00:16.000 38 7896.14 952.45 53937.96 88888.00 2018-02-07 10:00:17.000 38 7895.84 952.43 53937.77 88888.00 2018-02-07 10:00:18.000 38 7895.54 952.41 53937.57 88888.00 2018-02-07 10:00:19.000 38 7895.23 952.40 53937.37 88888.00 2018-02-07 10:00:20.000 38 7894.91 952.39 53937.17 88888.00 2018-02-07 10:00:21.000 38 7894.58 952.38 53936.97 88888.00 2018-02-07 10:00:22.000 38 7894.25 952.36 53936.77 88888.00 2018-02-07 10:00:23.000 38 7893.90 952.32 53936.54 88888.00 2018-02-07 10:00:24.000 38 7893.51 952.26 53936.30 88888.00 2018-02-07 10:00:25.000 38 7893.10 952.19 53936.05 88888.00 2018-02-07 10:00:26.000 38 7892.69 952.10 53935.80 88888.00 2018-02-07 10:00:27.000 38 7892.26 951.99 53935.54 88888.00 2018-02-07 10:00:28.000 38 7891.84 951.87 53935.28 88888.00 2018-02-07 10:00:29.000 38 7891.44 951.73 53935.03 88888.00 2018-02-07 10:00:30.000 38 7891.06 951.57 53934.80 88888.00 2018-02-07 10:00:31.000 38 7890.72 951.40 53934.60 88888.00 2018-02-07 10:00:32.000 38 7890.44 951.22 53934.43 88888.00 2018-02-07 10:00:33.000 38 7890.22 951.03 53934.31 88888.00 2018-02-07 10:00:34.000 38 7890.06 950.82 53934.22 88888.00 2018-02-07 10:00:35.000 38 7889.96 950.61 53934.16 88888.00 2018-02-07 10:00:36.000 38 7889.89 950.41 53934.12 88888.00 2018-02-07 10:00:37.000 38 7889.84 950.18 53934.09 88888.00 2018-02-07 10:00:38.000 38 7889.82 949.95 53934.06 88888.00 2018-02-07 10:00:39.000 38 7889.82 949.73 53934.03 88888.00 2018-02-07 10:00:40.000 38 7889.81 949.52 53933.98 88888.00 2018-02-07 10:00:41.000 38 7889.79 949.32 53933.93 88888.00 2018-02-07 10:00:42.000 38 7889.74 949.11 53933.87 88888.00 2018-02-07 10:00:43.000 38 7889.68 948.90 53933.79 88888.00 2018-02-07 10:00:44.000 38 7889.60 948.69 53933.71 88888.00 2018-02-07 10:00:45.000 38 7889.48 948.48 53933.61 88888.00 2018-02-07 10:00:46.000 38 7889.36 948.28 53933.48 88888.00 2018-02-07 10:00:47.000 38 7889.23 948.10 53933.36 88888.00 2018-02-07 10:00:48.000 38 7889.09 947.92 53933.25 88888.00 2018-02-07 10:00:49.000 38 7888.93 947.73 53933.12 88888.00 2018-02-07 10:00:50.000 38 7888.76 947.53 53932.98 88888.00 2018-02-07 10:00:51.000 38 7888.57 947.34 53932.83 88888.00 2018-02-07 10:00:52.000 38 7888.37 947.15 53932.68 88888.00 2018-02-07 10:00:53.000 38 7888.15 946.98 53932.52 88888.00 2018-02-07 10:00:54.000 38 7887.93 946.80 53932.36 88888.00 2018-02-07 10:00:55.000 38 7887.71 946.64 53932.19 88888.00 2018-02-07 10:00:56.000 38 7887.48 946.50 53932.01 88888.00 2018-02-07 10:00:57.000 38 7887.25 946.33 53931.84 88888.00 2018-02-07 10:00:58.000 38 7887.00 946.19 53931.65 88888.00 2018-02-07 10:00:59.000 38 7886.75 946.06 53931.46 88888.00 2018-02-07 10:01:00.000 38 7886.51 945.91 53931.27 88888.00 2018-02-07 10:01:01.000 38 7886.28 945.78 53931.10 88888.00 2018-02-07 10:01:02.000 38 7886.04 945.65 53930.94 88888.00 2018-02-07 10:01:03.000 38 7885.83 945.52 53930.77 88888.00 2018-02-07 10:01:04.000 38 7885.65 945.42 53930.61 88888.00 2018-02-07 10:01:05.000 38 7885.52 945.34 53930.50 88888.00 2018-02-07 10:01:06.000 38 7885.49 945.31 53930.46 88888.00 2018-02-07 10:01:07.000 38 7885.63 945.32 53930.57 88888.00 2018-02-07 10:01:08.000 38 7885.99 945.30 53930.87 88888.00 2018-02-07 10:01:09.000 38 7886.54 945.19 53931.30 88888.00 2018-02-07 10:01:10.000 38 7887.19 944.95 53931.77 88888.00 2018-02-07 10:01:11.000 38 7887.87 944.64 53932.21 88888.00 2018-02-07 10:01:12.000 38 7888.55 944.31 53932.60 88888.00 2018-02-07 10:01:13.000 38 7889.22 943.96 53932.92 88888.00 2018-02-07 10:01:14.000 38 7889.82 943.55 53933.15 88888.00 2018-02-07 10:01:15.000 38 7890.32 943.11 53933.30 88888.00 2018-02-07 10:01:16.000 38 7890.73 942.73 53933.35 88888.00 2018-02-07 10:01:17.000 38 7890.99 942.47 53933.23 88888.00 2018-02-07 10:01:18.000 38 7891.06 942.35 53932.92 88888.00 2018-02-07 10:01:19.000 38 7890.98 942.33 53932.52 88888.00 2018-02-07 10:01:20.000 38 7890.85 942.33 53932.12 88888.00 2018-02-07 10:01:21.000 38 7890.71 942.34 53931.75 88888.00 2018-02-07 10:01:22.000 38 7890.59 942.38 53931.42 88888.00 2018-02-07 10:01:23.000 38 7890.50 942.42 53931.16 88888.00 2018-02-07 10:01:24.000 38 7890.45 942.45 53930.93 88888.00 2018-02-07 10:01:25.000 38 7890.41 942.48 53930.73 88888.00 2018-02-07 10:01:26.000 38 7890.38 942.52 53930.55 88888.00 2018-02-07 10:01:27.000 38 7890.36 942.54 53930.38 88888.00 2018-02-07 10:01:28.000 38 7890.36 942.56 53930.23 88888.00 2018-02-07 10:01:29.000 38 7890.36 942.59 53930.11 88888.00 2018-02-07 10:01:30.000 38 7890.38 942.63 53929.97 88888.00 2018-02-07 10:01:31.000 38 7890.40 942.66 53929.85 88888.00 2018-02-07 10:01:32.000 38 7890.42 942.68 53929.76 88888.00 2018-02-07 10:01:33.000 38 7890.43 942.70 53929.67 88888.00 2018-02-07 10:01:34.000 38 7890.42 942.68 53929.55 88888.00 2018-02-07 10:01:35.000 38 7890.35 942.66 53929.41 88888.00 2018-02-07 10:01:36.000 38 7890.21 942.65 53929.23 88888.00 2018-02-07 10:01:37.000 38 7890.02 942.66 53929.00 88888.00 2018-02-07 10:01:38.000 38 7889.76 942.66 53928.73 88888.00 2018-02-07 10:01:39.000 38 7889.43 942.67 53928.43 88888.00 2018-02-07 10:01:40.000 38 7889.06 942.70 53928.10 88888.00 2018-02-07 10:01:41.000 38 7888.63 942.73 53927.74 88888.00 2018-02-07 10:01:42.000 38 7888.17 942.78 53927.37 88888.00 2018-02-07 10:01:43.000 38 7887.71 942.81 53927.00 88888.00 2018-02-07 10:01:44.000 38 7887.27 942.85 53926.68 88888.00 2018-02-07 10:01:45.000 38 7886.87 942.91 53926.37 88888.00 2018-02-07 10:01:46.000 38 7886.54 942.98 53926.11 88888.00 2018-02-07 10:01:47.000 38 7886.28 943.04 53925.91 88888.00 2018-02-07 10:01:48.000 38 7886.10 943.12 53925.75 88888.00 2018-02-07 10:01:49.000 38 7886.04 943.21 53925.68 88888.00 2018-02-07 10:01:50.000 38 7886.12 943.33 53925.69 88888.00 2018-02-07 10:01:51.000 38 7886.36 943.50 53925.79 88888.00 2018-02-07 10:01:52.000 38 7886.79 943.72 53926.05 88888.00 2018-02-07 10:01:53.000 38 7887.40 943.91 53926.50 88888.00 2018-02-07 10:01:54.000 38 7888.17 944.01 53927.06 88888.00 2018-02-07 10:01:55.000 38 7889.02 944.04 53927.65 88888.00 2018-02-07 10:01:56.000 38 7889.89 944.06 53928.20 88888.00 2018-02-07 10:01:57.000 38 7890.75 944.14 53928.70 88888.00 2018-02-07 10:01:58.000 38 7891.54 944.31 53929.09 88888.00 2018-02-07 10:01:59.000 38 7892.21 944.60 53929.34 88888.00 2018-02-07 10:02:00.000 38 7892.77 944.97 53929.51 88888.00 2018-02-07 10:02:01.000 38 7893.27 945.38 53929.65 88888.00 2018-02-07 10:02:02.000 38 7893.76 945.85 53929.79 88888.00 2018-02-07 10:02:03.000 38 7894.30 946.36 53930.01 88888.00 2018-02-07 10:02:04.000 38 7894.94 946.76 53930.43 88888.00 2018-02-07 10:02:05.000 38 7895.67 947.02 53930.98 88888.00 2018-02-07 10:02:06.000 38 7896.46 947.18 53931.57 88888.00 2018-02-07 10:02:07.000 38 7897.25 947.30 53932.12 88888.00 2018-02-07 10:02:08.000 38 7898.00 947.42 53932.59 88888.00 2018-02-07 10:02:09.000 38 7898.66 947.54 53932.94 88888.00 2018-02-07 10:02:10.000 38 7899.20 947.67 53933.14 88888.00 2018-02-07 10:02:11.000 38 7899.63 947.79 53933.26 88888.00 2018-02-07 10:02:12.000 38 7899.98 947.97 53933.29 88888.00 2018-02-07 10:02:13.000 38 7900.24 948.29 53933.17 88888.00 2018-02-07 10:02:14.000 38 7900.39 948.74 53932.95 88888.00 2018-02-07 10:02:15.000 38 7900.45 949.23 53932.64 88888.00 2018-02-07 10:02:16.000 38 7900.43 949.75 53932.27 88888.00 2018-02-07 10:02:17.000 38 7900.34 950.28 53931.89 88888.00 2018-02-07 10:02:18.000 38 7900.15 950.83 53931.48 88888.00 2018-02-07 10:02:19.000 38 7899.87 951.38 53931.04 88888.00 2018-02-07 10:02:20.000 38 7899.54 951.88 53930.64 88888.00 2018-02-07 10:02:21.000 38 7899.13 952.30 53930.24 88888.00 2018-02-07 10:02:22.000 38 7898.58 952.64 53929.75 88888.00 2018-02-07 10:02:23.000 38 7897.90 952.91 53929.19 88888.00 2018-02-07 10:02:24.000 38 7897.17 953.11 53928.65 88888.00 2018-02-07 10:02:25.000 38 7896.45 953.18 53928.18 88888.00 2018-02-07 10:02:26.000 38 7895.82 953.14 53927.85 88888.00 2018-02-07 10:02:27.000 38 7895.34 953.01 53927.64 88888.00 2018-02-07 10:02:28.000 38 7894.92 952.80 53927.50 88888.00 2018-02-07 10:02:29.000 38 7894.45 952.58 53927.24 88888.00 2018-02-07 10:02:30.000 38 7893.83 952.46 53926.80 88888.00 2018-02-07 10:02:31.000 38 7893.18 952.39 53926.37 88888.00 2018-02-07 10:02:32.000 38 7892.68 952.20 53926.14 88888.00 2018-02-07 10:02:33.000 38 7892.35 951.88 53926.09 88888.00 2018-02-07 10:02:34.000 38 7892.11 951.52 53926.06 88888.00 2018-02-07 10:02:35.000 38 7891.87 951.22 53925.95 88888.00 2018-02-07 10:02:36.000 38 7891.49 951.05 53925.62 88888.00 2018-02-07 10:02:37.000 38 7890.95 950.99 53925.14 88888.00 2018-02-07 10:02:38.000 38 7890.44 950.91 53924.70 88888.00 2018-02-07 10:02:39.000 38 7890.01 950.78 53924.40 88888.00 2018-02-07 10:02:40.000 38 7889.63 950.67 53924.13 88888.00 2018-02-07 10:02:41.000 38 7889.28 950.61 53923.87 88888.00 2018-02-07 10:02:42.000 38 7889.03 950.51 53923.71 88888.00 2018-02-07 10:02:43.000 38 7888.88 950.36 53923.64 88888.00 2018-02-07 10:02:44.000 38 7888.75 950.21 53923.58 88888.00 2018-02-07 10:02:45.000 38 7888.61 950.10 53923.50 88888.00 2018-02-07 10:02:46.000 38 7888.52 950.02 53923.45 88888.00 2018-02-07 10:02:47.000 38 7888.43 949.98 53923.40 88888.00 2018-02-07 10:02:48.000 38 7888.34 949.97 53923.36 88888.00 2018-02-07 10:02:49.000 38 7888.25 949.96 53923.34 88888.00 2018-02-07 10:02:50.000 38 7888.14 949.96 53923.30 88888.00 2018-02-07 10:02:51.000 38 7887.99 949.93 53923.23 88888.00 2018-02-07 10:02:52.000 38 7887.86 949.87 53923.20 88888.00 2018-02-07 10:02:53.000 38 7887.77 949.82 53923.21 88888.00 2018-02-07 10:02:54.000 38 7887.69 949.86 53923.20 88888.00 2018-02-07 10:02:55.000 38 7887.61 949.99 53923.17 88888.00 2018-02-07 10:02:56.000 38 7887.59 950.12 53923.22 88888.00 2018-02-07 10:02:57.000 38 7887.70 950.21 53923.43 88888.00 2018-02-07 10:02:58.000 38 7888.01 950.24 53923.83 88888.00 2018-02-07 10:02:59.000 38 7888.46 950.21 53924.36 88888.00 2018-02-07 10:03:00.000 38 7889.01 950.11 53924.93 88888.00 2018-02-07 10:03:01.000 38 7889.60 949.92 53925.49 88888.00 2018-02-07 10:03:02.000 38 7890.22 949.66 53926.02 88888.00 2018-02-07 10:03:03.000 38 7890.82 949.32 53926.52 88888.00 2018-02-07 10:03:04.000 38 7891.42 948.95 53927.00 88888.00 2018-02-07 10:03:05.000 38 7892.06 948.57 53927.49 88888.00 2018-02-07 10:03:06.000 38 7892.74 948.18 53928.02 88888.00 2018-02-07 10:03:07.000 38 7893.42 947.77 53928.52 88888.00 2018-02-07 10:03:08.000 38 7894.07 947.42 53928.95 88888.00 2018-02-07 10:03:09.000 38 7894.65 947.15 53929.28 88888.00 2018-02-07 10:03:10.000 38 7895.15 946.93 53929.49 88888.00 2018-02-07 10:03:11.000 38 7895.53 946.79 53929.60 88888.00 2018-02-07 10:03:12.000 38 7895.80 946.74 53929.62 88888.00 2018-02-07 10:03:13.000 38 7896.00 946.72 53929.61 88888.00 2018-02-07 10:03:14.000 38 7896.13 946.73 53929.55 88888.00 2018-02-07 10:03:15.000 38 7896.10 946.77 53929.39 88888.00 2018-02-07 10:03:16.000 38 7895.91 946.84 53929.09 88888.00 2018-02-07 10:03:17.000 38 7895.57 947.02 53928.65 88888.00 2018-02-07 10:03:18.000 38 7895.05 947.33 53928.09 88888.00 2018-02-07 10:03:19.000 38 7894.37 947.66 53927.43 88888.00 2018-02-07 10:03:20.000 38 7893.58 947.93 53926.76 88888.00 2018-02-07 10:03:21.000 38 7892.79 948.16 53926.17 88888.00 2018-02-07 10:03:22.000 38 7892.05 948.35 53925.64 88888.00 2018-02-07 10:03:23.000 38 7891.34 948.48 53925.18 88888.00 2018-02-07 10:03:24.000 38 7890.61 948.55 53924.71 88888.00 2018-02-07 10:03:25.000 38 7889.82 948.58 53924.20 88888.00 2018-02-07 10:03:26.000 38 7889.03 948.59 53923.68 88888.00 2018-02-07 10:03:27.000 38 7888.26 948.59 53923.22 88888.00 2018-02-07 10:03:28.000 38 7887.53 948.56 53922.80 88888.00 2018-02-07 10:03:29.000 38 7886.86 948.47 53922.42 88888.00 2018-02-07 10:03:30.000 38 7886.23 948.35 53922.07 88888.00 2018-02-07 10:03:31.000 38 7885.63 948.21 53921.75 88888.00 2018-02-07 10:03:32.000 38 7885.05 948.01 53921.43 88888.00 2018-02-07 10:03:33.000 38 7884.47 947.76 53921.12 88888.00 2018-02-07 10:03:34.000 38 7883.90 947.48 53920.82 88888.00 2018-02-07 10:03:35.000 38 7883.38 947.14 53920.56 88888.00 2018-02-07 10:03:36.000 38 7882.93 946.67 53920.37 88888.00 2018-02-07 10:03:37.000 38 7882.59 946.10 53920.29 88888.00 2018-02-07 10:03:38.000 38 7882.36 945.50 53920.27 88888.00 2018-02-07 10:03:39.000 38 7882.23 944.94 53920.27 88888.00 2018-02-07 10:03:40.000 38 7882.15 944.42 53920.29 88888.00 2018-02-07 10:03:41.000 38 7882.15 943.91 53920.34 88888.00 2018-02-07 10:03:42.000 38 7882.23 943.40 53920.45 88888.00 2018-02-07 10:03:43.000 38 7882.39 942.85 53920.64 88888.00 2018-02-07 10:03:44.000 38 7882.64 942.32 53920.88 88888.00 2018-02-07 10:03:45.000 38 7882.96 941.89 53921.10 88888.00 2018-02-07 10:03:46.000 38 7883.30 941.57 53921.29 88888.00 2018-02-07 10:03:47.000 38 7883.67 941.32 53921.48 88888.00 2018-02-07 10:03:48.000 38 7884.07 941.12 53921.69 88888.00 2018-02-07 10:03:49.000 38 7884.47 941.00 53921.88 88888.00 2018-02-07 10:03:50.000 38 7884.85 940.97 53922.00 88888.00 2018-02-07 10:03:51.000 38 7885.16 941.01 53922.05 88888.00 2018-02-07 10:03:52.000 38 7885.39 941.11 53922.07 88888.00 2018-02-07 10:03:53.000 38 7885.60 941.24 53922.08 88888.00 2018-02-07 10:03:54.000 38 7885.76 941.38 53922.05 88888.00 2018-02-07 10:03:55.000 38 7885.85 941.59 53921.96 88888.00 2018-02-07 10:03:56.000 38 7885.91 941.88 53921.85 88888.00 2018-02-07 10:03:57.000 38 7886.02 942.20 53921.83 88888.00 2018-02-07 10:03:58.000 38 7886.23 942.49 53921.94 88888.00 2018-02-07 10:03:59.000 38 7886.55 942.71 53922.19 88888.00 2018-02-07 10:04:00.000 38 7886.97 942.82 53922.51 88888.00 2018-02-07 10:04:01.000 38 7887.42 942.85 53922.80 88888.00 2018-02-07 10:04:02.000 38 7887.84 942.80 53923.02 88888.00 2018-02-07 10:04:03.000 38 7888.24 942.67 53923.19 88888.00 2018-02-07 10:04:04.000 38 7888.59 942.46 53923.33 88888.00 2018-02-07 10:04:05.000 38 7888.90 942.16 53923.44 88888.00 2018-02-07 10:04:06.000 38 7889.18 941.84 53923.52 88888.00 2018-02-07 10:04:07.000 38 7889.40 941.56 53923.50 88888.00 2018-02-07 10:04:08.000 38 7889.47 941.27 53923.36 88888.00 2018-02-07 10:04:09.000 38 7889.42 940.95 53923.14 88888.00 2018-02-07 10:04:10.000 38 7889.31 940.62 53922.88 88888.00 2018-02-07 10:04:11.000 38 7889.17 940.31 53922.62 88888.00 2018-02-07 10:04:12.000 38 7889.05 940.04 53922.42 88888.00 2018-02-07 10:04:13.000 38 7889.02 939.79 53922.31 88888.00 2018-02-07 10:04:14.000 38 7889.07 939.52 53922.28 88888.00 2018-02-07 10:04:15.000 38 7889.14 939.23 53922.29 88888.00 2018-02-07 10:04:16.000 38 7889.24 938.98 53922.30 88888.00 2018-02-07 10:04:17.000 38 7889.36 938.78 53922.32 88888.00 2018-02-07 10:04:18.000 38 7889.48 938.58 53922.36 88888.00 2018-02-07 10:04:19.000 38 7889.63 938.40 53922.38 88888.00 2018-02-07 10:04:20.000 38 7889.81 938.23 53922.45 88888.00 2018-02-07 10:04:21.000 38 7889.99 938.02 53922.54 88888.00 2018-02-07 10:04:22.000 38 7890.15 937.79 53922.62 88888.00 2018-02-07 10:04:23.000 38 7890.25 937.60 53922.62 88888.00 2018-02-07 10:04:24.000 38 7890.27 937.46 53922.57 88888.00 2018-02-07 10:04:25.000 38 7890.24 937.30 53922.51 88888.00 2018-02-07 10:04:26.000 38 7890.19 937.13 53922.45 88888.00 2018-02-07 10:04:27.000 38 7890.13 936.92 53922.38 88888.00 2018-02-07 10:04:28.000 38 7890.05 936.72 53922.32 88888.00 2018-02-07 10:04:29.000 38 7889.94 936.54 53922.24 88888.00 2018-02-07 10:04:30.000 38 7889.85 936.36 53922.20 88888.00 2018-02-07 10:04:31.000 38 7889.82 936.17 53922.23 88888.00 2018-02-07 10:04:32.000 38 7889.84 936.00 53922.29 88888.00 2018-02-07 10:04:33.000 38 7889.91 935.85 53922.36 88888.00 2018-02-07 10:04:34.000 38 7890.05 935.75 53922.47 88888.00 2018-02-07 10:04:35.000 38 7890.26 935.69 53922.64 88888.00 2018-02-07 10:04:36.000 38 7890.54 935.67 53922.85 88888.00 2018-02-07 10:04:37.000 38 7890.85 935.71 53923.06 88888.00 2018-02-07 10:04:38.000 38 7891.18 935.84 53923.30 88888.00 2018-02-07 10:04:39.000 38 7891.55 936.01 53923.56 88888.00 2018-02-07 10:04:40.000 38 7892.01 936.24 53923.88 88888.00 2018-02-07 10:04:41.000 38 7892.52 936.52 53924.27 88888.00 2018-02-07 10:04:42.000 38 7893.05 936.80 53924.71 88888.00 2018-02-07 10:04:43.000 38 7893.57 937.00 53925.18 88888.00 2018-02-07 10:04:44.000 38 7894.06 937.13 53925.66 88888.00 2018-02-07 10:04:45.000 38 7894.52 937.25 53926.10 88888.00 2018-02-07 10:04:46.000 38 7894.93 937.40 53926.48 88888.00 2018-02-07 10:04:47.000 38 7895.25 937.60 53926.78 88888.00 2018-02-07 10:04:48.000 38 7895.48 937.86 53926.98 88888.00 2018-02-07 10:04:49.000 38 7895.62 938.15 53927.09 88888.00 2018-02-07 10:04:50.000 38 7895.67 938.46 53927.16 88888.00 2018-02-07 10:04:51.000 38 7895.65 938.77 53927.16 88888.00 2018-02-07 10:04:52.000 38 7895.60 939.06 53927.14 88888.00 2018-02-07 10:04:53.000 38 7895.51 939.31 53927.12 88888.00 2018-02-07 10:04:54.000 38 7895.42 939.51 53927.12 88888.00 2018-02-07 10:04:55.000 38 7895.35 939.68 53927.14 88888.00 2018-02-07 10:04:56.000 38 7895.30 939.82 53927.20 88888.00 2018-02-07 10:04:57.000 38 7895.33 939.91 53927.33 88888.00 2018-02-07 10:04:58.000 38 7895.40 939.96 53927.52 88888.00 2018-02-07 10:04:59.000 38 7895.50 939.98 53927.70 88888.00 2018-02-07 10:05:00.000 38 7895.58 939.97 53927.86 88888.00 2018-02-07 10:05:01.000 38 7895.63 939.97 53927.96 88888.00 2018-02-07 10:05:02.000 38 7895.63 939.99 53928.00 88888.00 2018-02-07 10:05:03.000 38 7895.60 940.08 53928.01 88888.00 2018-02-07 10:05:04.000 38 7895.52 940.21 53928.01 88888.00 2018-02-07 10:05:05.000 38 7895.43 940.36 53927.99 88888.00 2018-02-07 10:05:06.000 38 7895.34 940.55 53927.95 88888.00 2018-02-07 10:05:07.000 38 7895.21 940.78 53927.88 88888.00 2018-02-07 10:05:08.000 38 7895.05 941.04 53927.81 88888.00 2018-02-07 10:05:09.000 38 7894.88 941.32 53927.72 88888.00 2018-02-07 10:05:10.000 38 7894.66 941.61 53927.63 88888.00 2018-02-07 10:05:11.000 38 7894.44 941.92 53927.55 88888.00 2018-02-07 10:05:12.000 38 7894.22 942.21 53927.47 88888.00 2018-02-07 10:05:13.000 38 7893.98 942.47 53927.39 88888.00 2018-02-07 10:05:14.000 38 7893.73 942.72 53927.29 88888.00 2018-02-07 10:05:15.000 38 7893.44 942.95 53927.13 88888.00 2018-02-07 10:05:16.000 38 7893.12 943.20 53926.98 88888.00 2018-02-07 10:05:17.000 38 7892.81 943.46 53926.81 88888.00 2018-02-07 10:05:18.000 38 7892.52 943.74 53926.62 88888.00 2018-02-07 10:05:19.000 38 7892.21 944.06 53926.43 88888.00 2018-02-07 10:05:20.000 38 7891.92 944.43 53926.22 88888.00 2018-02-07 10:05:21.000 38 7891.65 944.81 53926.04 88888.00 2018-02-07 10:05:22.000 38 7891.40 945.18 53925.88 88888.00 2018-02-07 10:05:23.000 38 7891.15 945.55 53925.70 88888.00 2018-02-07 10:05:24.000 38 7890.93 945.95 53925.55 88888.00 2018-02-07 10:05:25.000 38 7890.74 946.36 53925.43 88888.00 2018-02-07 10:05:26.000 38 7890.59 946.75 53925.33 88888.00 2018-02-07 10:05:27.000 38 7890.48 947.14 53925.25 88888.00 2018-02-07 10:05:28.000 38 7890.41 947.51 53925.19 88888.00 2018-02-07 10:05:29.000 38 7890.37 947.87 53925.16 88888.00 2018-02-07 10:05:30.000 38 7890.36 948.22 53925.14 88888.00 2018-02-07 10:05:31.000 38 7890.38 948.58 53925.13 88888.00 2018-02-07 10:05:32.000 38 7890.40 948.94 53925.10 88888.00 2018-02-07 10:05:33.000 38 7890.39 949.38 53925.04 88888.00 2018-02-07 10:05:34.000 38 7890.36 949.90 53924.92 88888.00 2018-02-07 10:05:35.000 38 7890.31 950.45 53924.79 88888.00 2018-02-07 10:05:36.000 38 7890.25 951.01 53924.67 88888.00 2018-02-07 10:05:37.000 38 7890.24 951.55 53924.60 88888.00 2018-02-07 10:05:38.000 38 7890.29 952.07 53924.61 88888.00 2018-02-07 10:05:39.000 38 7890.39 952.56 53924.66 88888.00 2018-02-07 10:05:40.000 38 7890.53 953.07 53924.72 88888.00 2018-02-07 10:05:41.000 38 7890.69 953.56 53924.79 88888.00 2018-02-07 10:05:42.000 38 7890.87 954.01 53924.91 88888.00 2018-02-07 10:05:43.000 38 7891.07 954.45 53925.05 88888.00 2018-02-07 10:05:44.000 38 7891.27 954.88 53925.18 88888.00 2018-02-07 10:05:45.000 38 7891.39 955.30 53925.25 88888.00 2018-02-07 10:05:46.000 38 7891.42 955.73 53925.25 88888.00 2018-02-07 10:05:47.000 38 7891.43 956.18 53925.23 88888.00 2018-02-07 10:05:48.000 38 7891.43 956.62 53925.25 88888.00 2018-02-07 10:05:49.000 38 7891.43 957.05 53925.27 88888.00 2018-02-07 10:05:50.000 38 7891.35 957.48 53925.22 88888.00 2018-02-07 10:05:51.000 38 7891.10 957.90 53925.06 88888.00 2018-02-07 10:05:52.000 38 7890.73 958.29 53924.82 88888.00 2018-02-07 10:05:53.000 38 7890.28 958.65 53924.57 88888.00 2018-02-07 10:05:54.000 38 7889.84 958.96 53924.35 88888.00 2018-02-07 10:05:55.000 38 7889.46 959.24 53924.22 88888.00 2018-02-07 10:05:56.000 38 7889.24 959.49 53924.25 88888.00 2018-02-07 10:05:57.000 38 7889.16 959.69 53924.43 88888.00 2018-02-07 10:05:58.000 38 7889.14 959.83 53924.64 88888.00 2018-02-07 10:05:59.000 38 7889.12 959.92 53924.83 88888.00 2018-02-07 10:06:00.000 38 7889.06 959.97 53924.96 88888.00 2018-02-07 10:06:01.000 38 7888.97 960.02 53925.02 88888.00 2018-02-07 10:06:02.000 38 7888.88 960.07 53925.08 88888.00 2018-02-07 10:06:03.000 38 7888.81 960.10 53925.15 88888.00 2018-02-07 10:06:04.000 38 7888.75 960.13 53925.21 88888.00 2018-02-07 10:06:05.000 38 7888.72 960.17 53925.29 88888.00 2018-02-07 10:06:06.000 38 7888.73 960.23 53925.40 88888.00 2018-02-07 10:06:07.000 38 7888.72 960.31 53925.47 88888.00 2018-02-07 10:06:08.000 38 7888.65 960.45 53925.43 88888.00 2018-02-07 10:06:09.000 38 7888.51 960.65 53925.34 88888.00 2018-02-07 10:06:10.000 38 7888.38 960.88 53925.29 88888.00 2018-02-07 10:06:11.000 38 7888.30 961.18 53925.28 88888.00 2018-02-07 10:06:12.000 38 7888.23 961.50 53925.27 88888.00 2018-02-07 10:06:13.000 38 7888.16 961.82 53925.30 88888.00 2018-02-07 10:06:14.000 38 7888.19 962.10 53925.45 88888.00 2018-02-07 10:06:15.000 38 7888.37 962.34 53925.73 88888.00 2018-02-07 10:06:16.000 38 7888.66 962.53 53926.09 88888.00 2018-02-07 10:06:17.000 38 7888.98 962.66 53926.50 88888.00 2018-02-07 10:06:18.000 38 7889.25 962.74 53926.85 88888.00 2018-02-07 10:06:19.000 38 7889.48 962.82 53927.16 88888.00 2018-02-07 10:06:20.000 38 7889.68 962.94 53927.45 88888.00 2018-02-07 10:06:21.000 38 7889.87 963.05 53927.75 88888.00 2018-02-07 10:06:22.000 38 7890.06 963.10 53928.09 88888.00 2018-02-07 10:06:23.000 38 7890.23 963.11 53928.46 88888.00 2018-02-07 10:06:24.000 38 7890.35 963.12 53928.82 88888.00 2018-02-07 10:06:25.000 38 7890.44 963.11 53929.17 88888.00 2018-02-07 10:06:26.000 38 7890.52 963.09 53929.51 88888.00 2018-02-07 10:06:27.000 38 7890.49 963.11 53929.76 88888.00 2018-02-07 10:06:28.000 38 7890.32 963.18 53929.87 88888.00 2018-02-07 10:06:29.000 38 7890.04 963.27 53929.91 88888.00 2018-02-07 10:06:30.000 38 7889.72 963.37 53929.98 88888.00 2018-02-07 10:06:31.000 38 7889.38 963.52 53930.08 88888.00 2018-02-07 10:06:32.000 38 7889.04 963.69 53930.18 88888.00 2018-02-07 10:06:33.000 38 7888.76 963.87 53930.34 88888.00 2018-02-07 10:06:34.000 38 7888.58 964.07 53930.59 88888.00 2018-02-07 10:06:35.000 38 7888.48 964.27 53930.91 88888.00 2018-02-07 10:06:36.000 38 7888.42 964.49 53931.24 88888.00 2018-02-07 10:06:37.000 38 7888.38 964.76 53931.55 88888.00 2018-02-07 10:06:38.000 38 7888.36 965.06 53931.84 88888.00 2018-02-07 10:06:39.000 38 7888.32 965.39 53932.10 88888.00 2018-02-07 10:06:40.000 38 7888.22 965.76 53932.29 88888.00 2018-02-07 10:06:41.000 38 7888.06 966.15 53932.41 88888.00 2018-02-07 10:06:42.000 38 7887.85 966.57 53932.47 88888.00 2018-02-07 10:06:43.000 38 7887.66 967.04 53932.55 88888.00 2018-02-07 10:06:44.000 38 7887.51 967.52 53932.68 88888.00 2018-02-07 10:06:45.000 38 7887.39 967.96 53932.85 88888.00 2018-02-07 10:06:46.000 38 7887.27 968.41 53933.01 88888.00 2018-02-07 10:06:47.000 38 7887.10 968.82 53933.12 88888.00 2018-02-07 10:06:48.000 38 7886.83 969.14 53933.16 88888.00 2018-02-07 10:06:49.000 38 7886.50 969.42 53933.13 88888.00 2018-02-07 10:06:50.000 38 7886.13 969.66 53933.06 88888.00 2018-02-07 10:06:51.000 38 7885.73 969.82 53932.99 88888.00 2018-02-07 10:06:52.000 38 7885.32 969.94 53932.93 88888.00 2018-02-07 10:06:53.000 38 7884.94 970.01 53932.95 88888.00 2018-02-07 10:06:54.000 38 7884.68 969.99 53933.09 88888.00 2018-02-07 10:06:55.000 38 7884.51 969.87 53933.34 88888.00 2018-02-07 10:06:56.000 38 7884.40 969.61 53933.65 88888.00 2018-02-07 10:06:57.000 38 7884.33 969.22 53934.01 88888.00 2018-02-07 10:06:58.000 38 7884.28 968.74 53934.36 88888.00 2018-02-07 10:06:59.000 38 7884.19 968.21 53934.66 88888.00 2018-02-07 10:07:00.000 38 7884.03 967.64 53934.88 88888.00 2018-02-07 10:07:01.000 38 7883.76 967.05 53935.01 88888.00 2018-02-07 10:07:02.000 38 7883.43 966.45 53935.08 88888.00 2018-02-07 10:07:03.000 38 7883.09 965.85 53935.15 88888.00 2018-02-07 10:07:04.000 38 7882.78 965.20 53935.29 88888.00 2018-02-07 10:07:05.000 38 7882.48 964.52 53935.45 88888.00 2018-02-07 10:07:06.000 38 7882.15 963.89 53935.59 88888.00 2018-02-07 10:07:07.000 38 7881.78 963.33 53935.68 88888.00 2018-02-07 10:07:08.000 38 7881.40 962.84 53935.76 88888.00 2018-02-07 10:07:09.000 38 7881.00 962.41 53935.84 88888.00 2018-02-07 10:07:10.000 38 7880.60 962.05 53935.91 88888.00 2018-02-07 10:07:11.000 38 7880.19 961.76 53935.98 88888.00 2018-02-07 10:07:12.000 38 7879.76 961.54 53936.04 88888.00 2018-02-07 10:07:13.000 38 7879.33 961.44 53936.07 88888.00 2018-02-07 10:07:14.000 38 7878.92 961.44 53936.11 88888.00 2018-02-07 10:07:15.000 38 7878.51 961.50 53936.16 88888.00 2018-02-07 10:07:16.000 38 7878.08 961.57 53936.21 88888.00 2018-02-07 10:07:17.000 38 7877.63 961.67 53936.20 88888.00 2018-02-07 10:07:18.000 38 7877.09 961.78 53936.09 88888.00 2018-02-07 10:07:19.000 38 7876.49 961.89 53935.94 88888.00 2018-02-07 10:07:20.000 38 7875.88 961.99 53935.77 88888.00 2018-02-07 10:07:21.000 38 7875.27 962.07 53935.61 88888.00 2018-02-07 10:07:22.000 38 7874.65 962.12 53935.44 88888.00 2018-02-07 10:07:23.000 38 7874.04 962.13 53935.28 88888.00 2018-02-07 10:07:24.000 38 7873.44 962.10 53935.14 88888.00 2018-02-07 10:07:25.000 38 7872.90 962.03 53935.07 88888.00 2018-02-07 10:07:26.000 38 7872.41 961.93 53935.05 88888.00 2018-02-07 10:07:27.000 38 7872.05 961.83 53935.14 88888.00 2018-02-07 10:07:28.000 38 7871.92 961.72 53935.45 88888.00 2018-02-07 10:07:29.000 38 7872.06 961.57 53936.00 88888.00 2018-02-07 10:07:30.000 38 7872.38 961.37 53936.67 88888.00 2018-02-07 10:07:31.000 38 7872.70 961.17 53937.30 88888.00 2018-02-07 10:07:32.000 38 7872.90 960.98 53937.74 88888.00 2018-02-07 10:07:33.000 38 7872.98 960.83 53938.01 88888.00 2018-02-07 10:07:34.000 38 7873.06 960.75 53938.28 88888.00 2018-02-07 10:07:35.000 38 7873.20 960.74 53938.63 88888.00 2018-02-07 10:07:36.000 38 7873.36 960.75 53939.02 88888.00 2018-02-07 10:07:37.000 38 7873.50 960.78 53939.39 88888.00 2018-02-07 10:07:38.000 38 7873.66 960.87 53939.75 88888.00 2018-02-07 10:07:39.000 38 7873.82 961.06 53940.10 88888.00 2018-02-07 10:07:40.000 38 7873.97 961.31 53940.44 88888.00 2018-02-07 10:07:41.000 38 7874.09 961.57 53940.77 88888.00 2018-02-07 10:07:42.000 38 7874.14 961.85 53941.01 88888.00 2018-02-07 10:07:43.000 38 7874.10 962.19 53941.14 88888.00 2018-02-07 10:07:44.000 38 7874.05 962.61 53941.24 88888.00 2018-02-07 10:07:45.000 38 7873.96 963.05 53941.30 88888.00 2018-02-07 10:07:46.000 38 7873.80 963.47 53941.33 88888.00 2018-02-07 10:07:47.000 38 7873.64 963.90 53941.36 88888.00 2018-02-07 10:07:48.000 38 7873.50 964.33 53941.38 88888.00 2018-02-07 10:07:49.000 38 7873.27 964.77 53941.31 88888.00 2018-02-07 10:07:50.000 38 7872.87 965.14 53941.11 88888.00 2018-02-07 10:07:51.000 38 7872.41 965.42 53940.88 88888.00 2018-02-07 10:07:52.000 38 7871.99 965.68 53940.73 88888.00 2018-02-07 10:07:53.000 38 7871.63 965.96 53940.64 88888.00 2018-02-07 10:07:54.000 38 7871.30 966.23 53940.56 88888.00 2018-02-07 10:07:55.000 38 7870.94 966.43 53940.45 88888.00 2018-02-07 10:07:56.000 38 7870.52 966.54 53940.27 88888.00 2018-02-07 10:07:57.000 38 7870.03 966.58 53940.05 88888.00 2018-02-07 10:07:58.000 38 7869.50 966.58 53939.79 88888.00 2018-02-07 10:07:59.000 38 7868.94 966.49 53939.51 88888.00 2018-02-07 10:08:00.000 38 7868.36 966.31 53939.23 88888.00 2018-02-07 10:08:01.000 38 7867.77 966.07 53938.95 88888.00 2018-02-07 10:08:02.000 38 7867.16 965.78 53938.64 88888.00 2018-02-07 10:08:03.000 38 7866.54 965.48 53938.30 88888.00 2018-02-07 10:08:04.000 38 7865.89 965.12 53937.96 88888.00 2018-02-07 10:08:05.000 38 7865.24 964.69 53937.64 88888.00 2018-02-07 10:08:06.000 38 7864.60 964.23 53937.36 88888.00 2018-02-07 10:08:07.000 38 7864.00 963.73 53937.11 88888.00 2018-02-07 10:08:08.000 38 7863.42 963.18 53936.89 88888.00 2018-02-07 10:08:09.000 38 7862.90 962.54 53936.71 88888.00 2018-02-07 10:08:10.000 38 7862.39 961.84 53936.56 88888.00 2018-02-07 10:08:11.000 38 7861.89 961.11 53936.40 88888.00 2018-02-07 10:08:12.000 38 7861.42 960.34 53936.24 88888.00 2018-02-07 10:08:13.000 38 7860.97 959.53 53936.06 88888.00 2018-02-07 10:08:14.000 38 7860.51 958.71 53935.84 88888.00 2018-02-07 10:08:15.000 38 7860.06 957.92 53935.61 88888.00 2018-02-07 10:08:16.000 38 7859.68 957.14 53935.41 88888.00 2018-02-07 10:08:17.000 38 7859.40 956.33 53935.27 88888.00 2018-02-07 10:08:18.000 38 7859.17 955.52 53935.19 88888.00 2018-02-07 10:08:19.000 38 7858.97 954.76 53935.11 88888.00 2018-02-07 10:08:20.000 38 7858.80 954.02 53934.98 88888.00 2018-02-07 10:08:21.000 38 7858.65 953.30 53934.84 88888.00 2018-02-07 10:08:22.000 38 7858.58 952.66 53934.73 88888.00 2018-02-07 10:08:23.000 38 7858.58 952.12 53934.65 88888.00 2018-02-07 10:08:24.000 38 7858.66 951.64 53934.62 88888.00 2018-02-07 10:08:25.000 38 7858.82 951.22 53934.62 88888.00 2018-02-07 10:08:26.000 38 7858.98 950.90 53934.60 88888.00 2018-02-07 10:08:27.000 38 7859.13 950.64 53934.53 88888.00 2018-02-07 10:08:28.000 38 7859.29 950.43 53934.44 88888.00 2018-02-07 10:08:29.000 38 7859.49 950.33 53934.37 88888.00 2018-02-07 10:08:30.000 38 7859.70 950.29 53934.30 88888.00 2018-02-07 10:08:31.000 38 7859.89 950.30 53934.23 88888.00 2018-02-07 10:08:32.000 38 7860.04 950.33 53934.13 88888.00 2018-02-07 10:08:33.000 38 7860.18 950.39 53934.02 88888.00 2018-02-07 10:08:34.000 38 7860.32 950.47 53933.92 88888.00 2018-02-07 10:08:35.000 38 7860.42 950.56 53933.82 88888.00 2018-02-07 10:08:36.000 38 7860.49 950.63 53933.68 88888.00 2018-02-07 10:08:37.000 38 7860.54 950.70 53933.54 88888.00 2018-02-07 10:08:38.000 38 7860.55 950.75 53933.38 88888.00 2018-02-07 10:08:39.000 38 7860.50 950.73 53933.21 88888.00 2018-02-07 10:08:40.000 38 7860.42 950.64 53933.02 88888.00 2018-02-07 10:08:41.000 38 7860.32 950.51 53932.85 88888.00 2018-02-07 10:08:42.000 38 7860.20 950.38 53932.65 88888.00 2018-02-07 10:08:43.000 38 7860.06 950.23 53932.46 88888.00 2018-02-07 10:08:44.000 38 7859.93 950.05 53932.29 88888.00 2018-02-07 10:08:45.000 38 7859.80 949.84 53932.11 88888.00 2018-02-07 10:08:46.000 38 7859.68 949.55 53931.96 88888.00 2018-02-07 10:08:47.000 38 7859.59 949.20 53931.85 88888.00 2018-02-07 10:08:48.000 38 7859.54 948.84 53931.76 88888.00 2018-02-07 10:08:49.000 38 7859.54 948.45 53931.71 88888.00 2018-02-07 10:08:50.000 38 7859.59 948.00 53931.69 88888.00 2018-02-07 10:08:51.000 38 7859.65 947.49 53931.68 88888.00 2018-02-07 10:08:52.000 38 7859.71 946.94 53931.64 88888.00 2018-02-07 10:08:53.000 38 7859.76 946.34 53931.59 88888.00 2018-02-07 10:08:54.000 38 7859.79 945.74 53931.52 88888.00 2018-02-07 10:08:55.000 38 7859.80 945.15 53931.44 88888.00 2018-02-07 10:08:56.000 38 7859.80 944.57 53931.32 88888.00 2018-02-07 10:08:57.000 38 7859.77 944.01 53931.17 88888.00 2018-02-07 10:08:58.000 38 7859.71 943.51 53930.99 88888.00 2018-02-07 10:08:59.000 38 7859.64 943.04 53930.77 88888.00 2018-02-07 10:09:00.000 38 7859.56 942.60 53930.53 88888.00 2018-02-07 10:09:01.000 38 7859.47 942.20 53930.27 88888.00 2018-02-07 10:09:02.000 38 7859.37 941.85 53929.99 88888.00 2018-02-07 10:09:03.000 38 7859.26 941.54 53929.70 88888.00 2018-02-07 10:09:04.000 38 7859.15 941.26 53929.41 88888.00 2018-02-07 10:09:05.000 38 7859.05 941.01 53929.12 88888.00 2018-02-07 10:09:06.000 38 7858.97 940.79 53928.84 88888.00 2018-02-07 10:09:07.000 38 7858.93 940.60 53928.58 88888.00 2018-02-07 10:09:08.000 38 7858.94 940.42 53928.36 88888.00 2018-02-07 10:09:09.000 38 7858.98 940.24 53928.16 88888.00 2018-02-07 10:09:10.000 38 7859.06 940.09 53927.96 88888.00 2018-02-07 10:09:11.000 38 7859.19 939.97 53927.81 88888.00 2018-02-07 10:09:12.000 38 7859.35 939.85 53927.69 88888.00 2018-02-07 10:09:13.000 38 7859.54 939.73 53927.58 88888.00 2018-02-07 10:09:14.000 38 7859.79 939.62 53927.49 88888.00 2018-02-07 10:09:15.000 38 7860.05 939.52 53927.43 88888.00 2018-02-07 10:09:16.000 38 7860.30 939.43 53927.36 88888.00 2018-02-07 10:09:17.000 38 7860.56 939.35 53927.28 88888.00 2018-02-07 10:09:18.000 38 7860.80 939.28 53927.20 88888.00 2018-02-07 10:09:19.000 38 7861.01 939.24 53927.09 88888.00 2018-02-07 10:09:20.000 38 7861.18 939.20 53926.96 88888.00 2018-02-07 10:09:21.000 38 7861.33 939.16 53926.84 88888.00 2018-02-07 10:09:22.000 38 7861.47 939.13 53926.70 88888.00 2018-02-07 10:09:23.000 38 7861.59 939.12 53926.55 88888.00 2018-02-07 10:09:24.000 38 7861.69 939.15 53926.38 88888.00 2018-02-07 10:09:25.000 38 7861.75 939.18 53926.21 88888.00 2018-02-07 10:09:26.000 38 7861.81 939.20 53926.02 88888.00 2018-02-07 10:09:27.000 38 7861.85 939.20 53925.82 88888.00 2018-02-07 10:09:28.000 38 7861.89 939.19 53925.64 88888.00 2018-02-07 10:09:29.000 38 7861.94 939.16 53925.49 88888.00 2018-02-07 10:09:30.000 38 7862.02 939.07 53925.36 88888.00 2018-02-07 10:09:31.000 38 7862.13 938.92 53925.24 88888.00 2018-02-07 10:09:32.000 38 7862.28 938.77 53925.15 88888.00 2018-02-07 10:09:33.000 38 7862.47 938.58 53925.11 88888.00 2018-02-07 10:09:34.000 38 7862.71 938.31 53925.09 88888.00 2018-02-07 10:09:35.000 38 7862.98 938.01 53925.09 88888.00 2018-02-07 10:09:36.000 38 7863.26 937.69 53925.10 88888.00 2018-02-07 10:09:37.000 38 7863.58 937.33 53925.10 88888.00 2018-02-07 10:09:38.000 38 7863.90 936.96 53925.10 88888.00 2018-02-07 10:09:39.000 38 7864.22 936.61 53925.11 88888.00 2018-02-07 10:09:40.000 38 7864.57 936.25 53925.12 88888.00 2018-02-07 10:09:41.000 38 7864.92 935.90 53925.12 88888.00 2018-02-07 10:09:42.000 38 7865.27 935.56 53925.13 88888.00 2018-02-07 10:09:43.000 38 7865.62 935.26 53925.12 88888.00 2018-02-07 10:09:44.000 38 7865.95 934.98 53925.07 88888.00 2018-02-07 10:09:45.000 38 7866.26 934.72 53925.02 88888.00 2018-02-07 10:09:46.000 38 7866.52 934.49 53924.97 88888.00 2018-02-07 10:09:47.000 38 7866.77 934.30 53924.88 88888.00 2018-02-07 10:09:48.000 38 7866.99 934.15 53924.77 88888.00 2018-02-07 10:09:49.000 38 7867.17 934.06 53924.66 88888.00 2018-02-07 10:09:50.000 38 7867.35 933.98 53924.54 88888.00 2018-02-07 10:09:51.000 38 7867.54 933.91 53924.42 88888.00 2018-02-07 10:09:52.000 38 7867.68 933.86 53924.29 88888.00 2018-02-07 10:09:53.000 38 7867.83 933.85 53924.16 88888.00 2018-02-07 10:09:54.000 38 7867.98 933.86 53924.01 88888.00 2018-02-07 10:09:55.000 38 7868.13 933.89 53923.88 88888.00 2018-02-07 10:09:56.000 38 7868.28 933.94 53923.76 88888.00 2018-02-07 10:09:57.000 38 7868.47 933.98 53923.66 88888.00 2018-02-07 10:09:58.000 38 7868.68 934.02 53923.56 88888.00 2018-02-07 10:09:59.000 38 7868.90 934.11 53923.48 88888.00 2018-02-07 10:10:00.000 38 7869.11 934.22 53923.38 88888.00 2018-02-07 10:10:01.000 38 7869.30 934.34 53923.24 88888.00 2018-02-07 10:10:02.000 38 7869.49 934.48 53923.09 88888.00 2018-02-07 10:10:03.000 38 7869.69 934.66 53922.97 88888.00 2018-02-07 10:10:04.000 38 7869.90 934.84 53922.87 88888.00 2018-02-07 10:10:05.000 38 7870.12 934.99 53922.76 88888.00 2018-02-07 10:10:06.000 38 7870.38 935.13 53922.67 88888.00 2018-02-07 10:10:07.000 38 7870.69 935.27 53922.63 88888.00 2018-02-07 10:10:08.000 38 7871.04 935.37 53922.64 88888.00 2018-02-07 10:10:09.000 38 7871.41 935.45 53922.66 88888.00 2018-02-07 10:10:10.000 38 7871.83 935.51 53922.70 88888.00 2018-02-07 10:10:11.000 38 7872.28 935.56 53922.75 88888.00 2018-02-07 10:10:12.000 38 7872.75 935.65 53922.79 88888.00 2018-02-07 10:10:13.000 38 7873.23 935.73 53922.82 88888.00 2018-02-07 10:10:14.000 38 7873.73 935.76 53922.89 88888.00 2018-02-07 10:10:15.000 38 7874.23 935.74 53922.99 88888.00 2018-02-07 10:10:16.000 38 7874.73 935.68 53923.10 88888.00 2018-02-07 10:10:17.000 38 7875.26 935.60 53923.22 88888.00 2018-02-07 10:10:18.000 38 7875.79 935.53 53923.30 88888.00 2018-02-07 10:10:19.000 38 7876.30 935.45 53923.35 88888.00 2018-02-07 10:10:20.000 38 7876.80 935.35 53923.43 88888.00 2018-02-07 10:10:21.000 38 7877.31 935.23 53923.52 88888.00 2018-02-07 10:10:22.000 38 7877.81 935.11 53923.61 88888.00 2018-02-07 10:10:23.000 38 7878.30 934.97 53923.68 88888.00 2018-02-07 10:10:24.000 38 7878.77 934.82 53923.77 88888.00 2018-02-07 10:10:25.000 38 7879.26 934.65 53923.85 88888.00 2018-02-07 10:10:26.000 38 7879.75 934.48 53923.94 88888.00 2018-02-07 10:10:27.000 38 7880.26 934.30 53924.06 88888.00 2018-02-07 10:10:28.000 38 7880.83 934.08 53924.26 88888.00 2018-02-07 10:10:29.000 38 7881.45 933.88 53924.47 88888.00 2018-02-07 10:10:30.000 38 7882.02 933.75 53924.61 88888.00 2018-02-07 10:10:31.000 38 7882.53 933.69 53924.68 88888.00 2018-02-07 10:10:32.000 38 7883.03 933.66 53924.73 88888.00 2018-02-07 10:10:33.000 38 7883.54 933.63 53924.82 88888.00 2018-02-07 10:10:34.000 38 7884.03 933.65 53924.90 88888.00 2018-02-07 10:10:35.000 38 7884.52 933.69 53924.96 88888.00 2018-02-07 10:10:36.000 38 7885.00 933.64 53925.03 88888.00 2018-02-07 10:10:37.000 38 7885.48 933.51 53925.10 88888.00 2018-02-07 10:10:38.000 38 7886.02 933.44 53925.23 88888.00 2018-02-07 10:10:39.000 38 7886.62 933.41 53925.39 88888.00 2018-02-07 10:10:40.000 38 7887.20 933.37 53925.51 88888.00 2018-02-07 10:10:41.000 38 7887.75 933.32 53925.61 88888.00 2018-02-07 10:10:42.000 38 7888.31 933.24 53925.70 88888.00 2018-02-07 10:10:43.000 38 7888.83 933.19 53925.73 88888.00 2018-02-07 10:10:44.000 38 7889.27 933.17 53925.67 88888.00 2018-02-07 10:10:45.000 38 7889.68 933.11 53925.61 88888.00 2018-02-07 10:10:46.000 38 7890.08 933.02 53925.56 88888.00 2018-02-07 10:10:47.000 38 7890.45 932.96 53925.48 88888.00 2018-02-07 10:10:48.000 38 7890.80 932.96 53925.37 88888.00 2018-02-07 10:10:49.000 38 7891.13 933.01 53925.24 88888.00 2018-02-07 10:10:50.000 38 7891.43 933.08 53925.11 88888.00 2018-02-07 10:10:51.000 38 7891.67 933.19 53924.93 88888.00 2018-02-07 10:10:52.000 38 7891.80 933.34 53924.65 88888.00 2018-02-07 10:10:53.000 38 7891.88 933.48 53924.35 88888.00 2018-02-07 10:10:54.000 38 7891.94 933.60 53924.09 88888.00 2018-02-07 10:10:55.000 38 7892.01 933.74 53923.84 88888.00 2018-02-07 10:10:56.000 38 7892.11 933.81 53923.66 88888.00 2018-02-07 10:10:57.000 38 7892.26 933.83 53923.55 88888.00 2018-02-07 10:10:58.000 38 7892.41 933.82 53923.45 88888.00 2018-02-07 10:10:59.000 38 7892.53 933.75 53923.32 88888.00 2018-02-07 10:11:00.000 38 7892.64 933.58 53923.23 88888.00 2018-02-07 10:11:01.000 38 7892.81 933.33 53923.20 88888.00 2018-02-07 10:11:02.000 38 7892.99 933.07 53923.16 88888.00 2018-02-07 10:11:03.000 38 7893.12 932.87 53923.05 88888.00 2018-02-07 10:11:04.000 38 7893.20 932.73 53922.88 88888.00 2018-02-07 10:11:05.000 38 7893.31 932.60 53922.74 88888.00 2018-02-07 10:11:06.000 38 7893.49 932.41 53922.70 88888.00 2018-02-07 10:11:07.000 38 7893.75 932.21 53922.73 88888.00 2018-02-07 10:11:08.000 38 7894.08 932.00 53922.82 88888.00 2018-02-07 10:11:09.000 38 7894.45 931.73 53922.96 88888.00 2018-02-07 10:11:10.000 38 7894.85 931.47 53923.07 88888.00 2018-02-07 10:11:11.000 38 7895.30 931.32 53923.18 88888.00 2018-02-07 10:11:12.000 38 7895.81 931.24 53923.34 88888.00 2018-02-07 10:11:13.000 38 7896.35 931.19 53923.50 88888.00 2018-02-07 10:11:14.000 38 7896.90 931.16 53923.66 88888.00 2018-02-07 10:11:15.000 38 7897.49 931.13 53923.86 88888.00 2018-02-07 10:11:16.000 38 7898.11 931.07 53924.10 88888.00 2018-02-07 10:11:17.000 38 7898.73 930.97 53924.33 88888.00 2018-02-07 10:11:18.000 38 7899.32 930.81 53924.55 88888.00 2018-02-07 10:11:19.000 38 7899.91 930.57 53924.76 88888.00 2018-02-07 10:11:20.000 38 7900.50 930.30 53924.98 88888.00 2018-02-07 10:11:21.000 38 7901.08 930.05 53925.16 88888.00 2018-02-07 10:11:22.000 38 7901.61 929.81 53925.31 88888.00 2018-02-07 10:11:23.000 38 7902.06 929.58 53925.40 88888.00 2018-02-07 10:11:24.000 38 7902.41 929.31 53925.39 88888.00 2018-02-07 10:11:25.000 38 7902.67 929.03 53925.31 88888.00 2018-02-07 10:11:26.000 38 7902.84 928.78 53925.17 88888.00 2018-02-07 10:11:27.000 38 7902.97 928.54 53925.00 88888.00 2018-02-07 10:11:28.000 38 7903.12 928.28 53924.86 88888.00 2018-02-07 10:11:29.000 38 7903.32 928.06 53924.77 88888.00 2018-02-07 10:11:30.000 38 7903.60 927.88 53924.77 88888.00 2018-02-07 10:11:31.000 38 7903.91 927.68 53924.82 88888.00 2018-02-07 10:11:32.000 38 7904.22 927.44 53924.87 88888.00 2018-02-07 10:11:33.000 38 7904.53 927.25 53924.89 88888.00 2018-02-07 10:11:34.000 38 7904.81 927.10 53924.90 88888.00 2018-02-07 10:11:35.000 38 7905.03 926.94 53924.87 88888.00 2018-02-07 10:11:36.000 38 7905.24 926.78 53924.83 88888.00 2018-02-07 10:11:37.000 38 7905.48 926.65 53924.80 88888.00 2018-02-07 10:11:38.000 38 7905.78 926.56 53924.84 88888.00 2018-02-07 10:11:39.000 38 7906.14 926.45 53924.96 88888.00 2018-02-07 10:11:40.000 38 7906.57 926.31 53925.15 88888.00 2018-02-07 10:11:41.000 38 7907.04 926.17 53925.38 88888.00 2018-02-07 10:11:42.000 38 7907.52 926.09 53925.61 88888.00 2018-02-07 10:11:43.000 38 7908.04 925.98 53925.87 88888.00 2018-02-07 10:11:44.000 38 7908.55 925.84 53926.13 88888.00 2018-02-07 10:11:45.000 38 7909.03 925.71 53926.35 88888.00 2018-02-07 10:11:46.000 38 7909.46 925.66 53926.50 88888.00 2018-02-07 10:11:47.000 38 7909.87 925.67 53926.63 88888.00 2018-02-07 10:11:48.000 38 7910.26 925.69 53926.78 88888.00 2018-02-07 10:11:49.000 38 7910.68 925.75 53926.95 88888.00 2018-02-07 10:11:50.000 38 7911.12 925.92 53927.12 88888.00 2018-02-07 10:11:51.000 38 7911.55 926.15 53927.29 88888.00 2018-02-07 10:11:52.000 38 7911.94 926.40 53927.45 88888.00 2018-02-07 10:11:53.000 38 7912.33 926.63 53927.62 88888.00 2018-02-07 10:11:54.000 38 7912.72 926.80 53927.84 88888.00 2018-02-07 10:11:55.000 38 7913.09 926.83 53928.08 88888.00 2018-02-07 10:11:56.000 38 7913.42 926.75 53928.28 88888.00 2018-02-07 10:11:57.000 38 7913.69 926.65 53928.41 88888.00 2018-02-07 10:11:58.000 38 7913.91 926.48 53928.53 88888.00 2018-02-07 10:11:59.000 38 7914.11 926.20 53928.66 88888.00 2018-02-07 10:12:00.000 38 7914.31 925.86 53928.79 88888.00 2018-02-07 10:12:01.000 38 7914.51 925.54 53928.91 88888.00 2018-02-07 10:12:02.000 38 7914.71 925.27 53929.04 88888.00 2018-02-07 10:12:03.000 38 7914.83 924.98 53929.11 88888.00 2018-02-07 10:12:04.000 38 7914.86 924.65 53929.09 88888.00 2018-02-07 10:12:05.000 38 7914.83 924.37 53929.00 88888.00 2018-02-07 10:12:06.000 38 7914.79 924.14 53928.91 88888.00 2018-02-07 10:12:07.000 38 7914.85 923.95 53928.94 88888.00 2018-02-07 10:12:08.000 38 7915.06 923.79 53929.12 88888.00 2018-02-07 10:12:09.000 38 7915.35 923.65 53929.40 88888.00 2018-02-07 10:12:10.000 38 7915.62 923.52 53929.64 88888.00 2018-02-07 10:12:11.000 38 7915.90 923.46 53929.82 88888.00 2018-02-07 10:12:12.000 38 7916.18 923.46 53929.99 88888.00 2018-02-07 10:12:13.000 38 7916.38 923.48 53930.11 88888.00 2018-02-07 10:12:14.000 38 7916.48 923.53 53930.14 88888.00 2018-02-07 10:12:15.000 38 7916.56 923.71 53930.10 88888.00 2018-02-07 10:12:16.000 38 7916.65 924.06 53930.05 88888.00 2018-02-07 10:12:17.000 38 7916.80 924.51 53930.06 88888.00 2018-02-07 10:12:18.000 38 7917.06 925.05 53930.16 88888.00 2018-02-07 10:12:19.000 38 7917.40 925.62 53930.32 88888.00 2018-02-07 10:12:20.000 38 7917.75 926.13 53930.52 88888.00 2018-02-07 10:12:21.000 38 7918.06 926.61 53930.69 88888.00 2018-02-07 10:12:22.000 38 7918.36 927.12 53930.83 88888.00 2018-02-07 10:12:23.000 38 7918.68 927.56 53931.03 88888.00 2018-02-07 10:12:24.000 38 7918.97 927.86 53931.28 88888.00 2018-02-07 10:12:25.000 38 7919.25 928.08 53931.53 88888.00 2018-02-07 10:12:26.000 38 7919.53 928.21 53931.79 88888.00 2018-02-07 10:12:27.000 38 7919.77 928.23 53932.02 88888.00 2018-02-07 10:12:28.000 38 7919.97 928.19 53932.25 88888.00 2018-02-07 10:12:29.000 38 7920.16 928.12 53932.47 88888.00 2018-02-07 10:12:30.000 38 7920.33 928.04 53932.66 88888.00 2018-02-07 10:12:31.000 38 7920.49 928.00 53932.84 88888.00 2018-02-07 10:12:32.000 38 7920.66 927.95 53933.02 88888.00 2018-02-07 10:12:33.000 38 7920.78 927.89 53933.17 88888.00 2018-02-07 10:12:34.000 38 7920.83 927.89 53933.24 88888.00 2018-02-07 10:12:35.000 38 7920.87 927.97 53933.30 88888.00 2018-02-07 10:12:36.000 38 7920.95 928.08 53933.40 88888.00 2018-02-07 10:12:37.000 38 7921.05 928.20 53933.53 88888.00 2018-02-07 10:12:38.000 38 7921.17 928.33 53933.66 88888.00 2018-02-07 10:12:39.000 38 7921.28 928.45 53933.79 88888.00 2018-02-07 10:12:40.000 38 7921.40 928.56 53933.92 88888.00 2018-02-07 10:12:41.000 38 7921.52 928.67 53934.02 88888.00 2018-02-07 10:12:42.000 38 7921.62 928.84 53934.10 88888.00 2018-02-07 10:12:43.000 38 7921.72 929.02 53934.17 88888.00 2018-02-07 10:12:44.000 38 7921.76 929.19 53934.18 88888.00 2018-02-07 10:12:45.000 38 7921.76 929.42 53934.12 88888.00 2018-02-07 10:12:46.000 38 7921.77 929.75 53934.06 88888.00 2018-02-07 10:12:47.000 38 7921.77 930.12 53933.98 88888.00 2018-02-07 10:12:48.000 38 7921.70 930.50 53933.83 88888.00 2018-02-07 10:12:49.000 38 7921.59 930.92 53933.62 88888.00 2018-02-07 10:12:50.000 38 7921.53 931.41 53933.42 88888.00 2018-02-07 10:12:51.000 38 7921.52 931.95 53933.26 88888.00 2018-02-07 10:12:52.000 38 7921.49 932.47 53933.13 88888.00 2018-02-07 10:12:53.000 38 7921.45 932.95 53933.00 88888.00 2018-02-07 10:12:54.000 38 7921.42 933.42 53932.86 88888.00 2018-02-07 10:12:55.000 38 7921.38 933.88 53932.73 88888.00 2018-02-07 10:12:56.000 38 7921.32 934.28 53932.64 88888.00 2018-02-07 10:12:57.000 38 7921.27 934.65 53932.56 88888.00 2018-02-07 10:12:58.000 38 7921.23 935.00 53932.50 88888.00 2018-02-07 10:12:59.000 38 7921.18 935.32 53932.44 88888.00 2018-02-07 10:13:00.000 38 7921.10 935.60 53932.38 88888.00 2018-02-07 10:13:01.000 38 7921.01 935.85 53932.31 88888.00 2018-02-07 10:13:02.000 38 7920.92 936.10 53932.26 88888.00 2018-02-07 10:13:03.000 38 7920.81 936.33 53932.21 88888.00 2018-02-07 10:13:04.000 38 7920.70 936.53 53932.18 88888.00 2018-02-07 10:13:05.000 38 7920.62 936.75 53932.18 88888.00 2018-02-07 10:13:06.000 38 7920.54 936.99 53932.18 88888.00 2018-02-07 10:13:07.000 38 7920.47 937.22 53932.17 88888.00 2018-02-07 10:13:08.000 38 7920.39 937.46 53932.18 88888.00 2018-02-07 10:13:09.000 38 7920.31 937.68 53932.25 88888.00 2018-02-07 10:13:10.000 38 7920.27 937.79 53932.40 88888.00 2018-02-07 10:13:11.000 38 7920.26 937.75 53932.65 88888.00 2018-02-07 10:13:12.000 38 7920.28 937.60 53932.97 88888.00 2018-02-07 10:13:13.000 38 7920.39 937.33 53933.38 88888.00 2018-02-07 10:13:14.000 38 7920.57 936.97 53933.83 88888.00 2018-02-07 10:13:15.000 38 7920.69 936.53 53934.20 88888.00 2018-02-07 10:13:16.000 38 7920.71 936.06 53934.45 88888.00 2018-02-07 10:13:17.000 38 7920.68 935.61 53934.66 88888.00 2018-02-07 10:13:18.000 38 7920.65 935.21 53934.84 88888.00 2018-02-07 10:13:19.000 38 7920.64 934.83 53935.04 88888.00 2018-02-07 10:13:20.000 38 7920.63 934.44 53935.26 88888.00 2018-02-07 10:13:21.000 38 7920.62 934.04 53935.47 88888.00 2018-02-07 10:13:22.000 38 7920.62 933.69 53935.68 88888.00 2018-02-07 10:13:23.000 38 7920.64 933.41 53935.92 88888.00 2018-02-07 10:13:24.000 38 7920.69 933.17 53936.16 88888.00 2018-02-07 10:13:25.000 38 7920.75 932.97 53936.38 88888.00 2018-02-07 10:13:26.000 38 7920.80 932.84 53936.59 88888.00 2018-02-07 10:13:27.000 38 7920.89 932.76 53936.83 88888.00 2018-02-07 10:13:28.000 38 7920.96 932.71 53937.07 88888.00 2018-02-07 10:13:29.000 38 7921.03 932.74 53937.30 88888.00 2018-02-07 10:13:30.000 38 7921.09 932.84 53937.51 88888.00 2018-02-07 10:13:31.000 38 7921.16 932.99 53937.71 88888.00 2018-02-07 10:13:32.000 38 7921.18 933.23 53937.85 88888.00 2018-02-07 10:13:33.000 38 7921.14 933.55 53937.95 88888.00 2018-02-07 10:13:34.000 38 7921.07 933.84 53938.04 88888.00 2018-02-07 10:13:35.000 38 7920.95 934.07 53938.10 88888.00 2018-02-07 10:13:36.000 38 7920.80 934.34 53938.15 88888.00 2018-02-07 10:13:37.000 38 7920.65 934.67 53938.25 88888.00 2018-02-07 10:13:38.000 38 7920.52 934.99 53938.38 88888.00 2018-02-07 10:13:39.000 38 7920.35 935.28 53938.49 88888.00 2018-02-07 10:13:40.000 38 7920.12 935.63 53938.53 88888.00 2018-02-07 10:13:41.000 38 7919.84 935.99 53938.56 88888.00 2018-02-07 10:13:42.000 38 7919.55 936.30 53938.62 88888.00 2018-02-07 10:13:43.000 38 7919.24 936.58 53938.67 88888.00 2018-02-07 10:13:44.000 38 7918.88 936.91 53938.66 88888.00 2018-02-07 10:13:45.000 38 7918.49 937.23 53938.64 88888.00 2018-02-07 10:13:46.000 38 7918.08 937.53 53938.61 88888.00 2018-02-07 10:13:47.000 38 7917.66 937.83 53938.55 88888.00 2018-02-07 10:13:48.000 38 7917.21 938.16 53938.47 88888.00 2018-02-07 10:13:49.000 38 7916.70 938.45 53938.39 88888.00 2018-02-07 10:13:50.000 38 7916.16 938.65 53938.33 88888.00 2018-02-07 10:13:51.000 38 7915.63 938.77 53938.31 88888.00 2018-02-07 10:13:52.000 38 7915.07 938.85 53938.28 88888.00 2018-02-07 10:13:53.000 38 7914.52 938.88 53938.29 88888.00 2018-02-07 10:13:54.000 38 7914.00 938.85 53938.32 88888.00 2018-02-07 10:13:55.000 38 7913.48 938.90 53938.30 88888.00 2018-02-07 10:13:56.000 38 7912.97 939.02 53938.25 88888.00 2018-02-07 10:13:57.000 38 7912.47 939.18 53938.18 88888.00 2018-02-07 10:13:58.000 38 7911.97 939.34 53938.09 88888.00 2018-02-07 10:13:59.000 38 7911.46 939.52 53937.98 88888.00 2018-02-07 10:14:00.000 38 7910.97 939.67 53937.91 88888.00 2018-02-07 10:14:01.000 38 7910.50 939.77 53937.89 88888.00 2018-02-07 10:14:02.000 38 7910.07 939.85 53937.89 88888.00 2018-02-07 10:14:03.000 38 7909.69 939.90 53937.93 88888.00 2018-02-07 10:14:04.000 38 7909.31 939.92 53937.94 88888.00 2018-02-07 10:14:05.000 38 7908.90 939.98 53937.88 88888.00 2018-02-07 10:14:06.000 38 7908.46 940.10 53937.75 88888.00 2018-02-07 10:14:07.000 38 7907.95 940.25 53937.56 88888.00 2018-02-07 10:14:08.000 38 7907.41 940.40 53937.38 88888.00 2018-02-07 10:14:09.000 38 7906.88 940.54 53937.25 88888.00 2018-02-07 10:14:10.000 38 7906.35 940.66 53937.12 88888.00 2018-02-07 10:14:11.000 38 7905.78 940.76 53936.97 88888.00 2018-02-07 10:14:12.000 38 7905.18 940.83 53936.78 88888.00 2018-02-07 10:14:13.000 38 7904.54 940.87 53936.55 88888.00 2018-02-07 10:14:14.000 38 7903.86 940.88 53936.31 88888.00 2018-02-07 10:14:15.000 38 7903.21 940.85 53936.09 88888.00 2018-02-07 10:14:16.000 38 7902.58 940.81 53935.90 88888.00 2018-02-07 10:14:17.000 38 7901.94 940.74 53935.71 88888.00 2018-02-07 10:14:18.000 38 7901.31 940.67 53935.52 88888.00 2018-02-07 10:14:19.000 38 7900.72 940.59 53935.36 88888.00 2018-02-07 10:14:20.000 38 7900.18 940.48 53935.28 88888.00 2018-02-07 10:14:21.000 38 7899.70 940.36 53935.23 88888.00 2018-02-07 10:14:22.000 38 7899.28 940.24 53935.20 88888.00 2018-02-07 10:14:23.000 38 7898.89 940.11 53935.18 88888.00 2018-02-07 10:14:24.000 38 7898.53 939.98 53935.17 88888.00 2018-02-07 10:14:25.000 38 7898.19 939.85 53935.17 88888.00 2018-02-07 10:14:26.000 38 7897.85 939.69 53935.17 88888.00 2018-02-07 10:14:27.000 38 7897.53 939.54 53935.15 88888.00 2018-02-07 10:14:28.000 38 7897.21 939.42 53935.12 88888.00 2018-02-07 10:14:29.000 38 7896.90 939.32 53935.09 88888.00 2018-02-07 10:14:30.000 38 7896.59 939.23 53935.05 88888.00 2018-02-07 10:14:31.000 38 7896.28 939.14 53935.02 88888.00 2018-02-07 10:14:32.000 38 7895.96 939.06 53934.98 88888.00 2018-02-07 10:14:33.000 38 7895.65 939.01 53934.93 88888.00 2018-02-07 10:14:34.000 38 7895.34 939.00 53934.86 88888.00 2018-02-07 10:14:35.000 38 7895.03 939.03 53934.77 88888.00 2018-02-07 10:14:36.000 38 7894.72 939.10 53934.67 88888.00 2018-02-07 10:14:37.000 38 7894.38 939.21 53934.53 88888.00 2018-02-07 10:14:38.000 38 7894.05 939.35 53934.39 88888.00 2018-02-07 10:14:39.000 38 7893.72 939.47 53934.25 88888.00 2018-02-07 10:14:40.000 38 7893.36 939.57 53934.11 88888.00 2018-02-07 10:14:41.000 38 7893.00 939.70 53933.95 88888.00 2018-02-07 10:14:42.000 38 7892.63 939.83 53933.75 88888.00 2018-02-07 10:14:43.000 38 7892.24 939.92 53933.57 88888.00 2018-02-07 10:14:44.000 38 7891.81 939.98 53933.36 88888.00 2018-02-07 10:14:45.000 38 7891.34 940.01 53933.11 88888.00 2018-02-07 10:14:46.000 38 7890.83 940.00 53932.86 88888.00 2018-02-07 10:14:47.000 38 7890.31 939.98 53932.60 88888.00 2018-02-07 10:14:48.000 38 7889.77 939.93 53932.34 88888.00 2018-02-07 10:14:49.000 38 7889.22 939.84 53932.08 88888.00 2018-02-07 10:14:50.000 38 7888.68 939.72 53931.84 88888.00 2018-02-07 10:14:51.000 38 7888.17 939.56 53931.62 88888.00 2018-02-07 10:14:52.000 38 7887.67 939.36 53931.43 88888.00 2018-02-07 10:14:53.000 38 7887.21 939.15 53931.25 88888.00 2018-02-07 10:14:54.000 38 7886.81 938.91 53931.11 88888.00 2018-02-07 10:14:55.000 38 7886.43 938.64 53931.00 88888.00 2018-02-07 10:14:56.000 38 7886.09 938.40 53930.91 88888.00 2018-02-07 10:14:57.000 38 7885.80 938.16 53930.82 88888.00 2018-02-07 10:14:58.000 38 7885.54 937.96 53930.75 88888.00 2018-02-07 10:14:59.000 38 7885.30 937.82 53930.68 88888.00 2018-02-07 10:15:00.000 38 7885.08 937.71 53930.61 88888.00 2018-02-07 10:15:01.000 38 7884.89 937.64 53930.55 88888.00 2018-02-07 10:15:02.000 38 7884.73 937.58 53930.52 88888.00 2018-02-07 10:15:03.000 38 7884.58 937.50 53930.53 88888.00 2018-02-07 10:15:04.000 38 7884.47 937.40 53930.61 88888.00 2018-02-07 10:15:05.000 38 7884.39 937.32 53930.69 88888.00 2018-02-07 10:15:06.000 38 7884.31 937.27 53930.74 88888.00 2018-02-07 10:15:07.000 38 7884.22 937.28 53930.79 88888.00 2018-02-07 10:15:08.000 38 7884.14 937.36 53930.81 88888.00 2018-02-07 10:15:09.000 38 7884.07 937.48 53930.82 88888.00 2018-02-07 10:15:10.000 38 7884.00 937.63 53930.82 88888.00 2018-02-07 10:15:11.000 38 7883.95 937.75 53930.84 88888.00 2018-02-07 10:15:12.000 38 7883.90 937.87 53930.86 88888.00 2018-02-07 10:15:13.000 38 7883.86 937.99 53930.87 88888.00 2018-02-07 10:15:14.000 38 7883.80 938.10 53930.88 88888.00 2018-02-07 10:15:15.000 38 7883.74 938.26 53930.86 88888.00 2018-02-07 10:15:16.000 38 7883.69 938.44 53930.82 88888.00 2018-02-07 10:15:17.000 38 7883.63 938.61 53930.79 88888.00 2018-02-07 10:15:18.000 38 7883.58 938.76 53930.79 88888.00 2018-02-07 10:15:19.000 38 7883.53 938.87 53930.82 88888.00 2018-02-07 10:15:20.000 38 7883.49 938.94 53930.85 88888.00 2018-02-07 10:15:21.000 38 7883.45 938.99 53930.89 88888.00 2018-02-07 10:15:22.000 38 7883.42 939.02 53930.94 88888.00 2018-02-07 10:15:23.000 38 7883.38 939.06 53930.99 88888.00 2018-02-07 10:15:24.000 38 7883.33 939.15 53930.99 88888.00 2018-02-07 10:15:25.000 38 7883.26 939.26 53930.96 88888.00 2018-02-07 10:15:26.000 38 7883.17 939.37 53930.91 88888.00 2018-02-07 10:15:27.000 38 7883.07 939.48 53930.85 88888.00 2018-02-07 10:15:28.000 38 7882.98 939.58 53930.80 88888.00 2018-02-07 10:15:29.000 38 7882.87 939.67 53930.74 88888.00 2018-02-07 10:15:30.000 38 7882.75 939.76 53930.67 88888.00 2018-02-07 10:15:31.000 38 7882.63 939.85 53930.59 88888.00 2018-02-07 10:15:32.000 38 7882.52 939.92 53930.51 88888.00 2018-02-07 10:15:33.000 38 7882.40 939.96 53930.41 88888.00 2018-02-07 10:15:34.000 38 7882.27 940.00 53930.28 88888.00 2018-02-07 10:15:35.000 38 7882.15 940.05 53930.16 88888.00 2018-02-07 10:15:36.000 38 7882.04 940.08 53930.06 88888.00 2018-02-07 10:15:37.000 38 7881.90 940.09 53929.94 88888.00 2018-02-07 10:15:38.000 38 7881.77 940.08 53929.80 88888.00 2018-02-07 10:15:39.000 38 7881.63 940.07 53929.68 88888.00 2018-02-07 10:15:40.000 38 7881.48 940.05 53929.55 88888.00 2018-02-07 10:15:41.000 38 7881.31 940.02 53929.39 88888.00 2018-02-07 10:15:42.000 38 7881.14 940.01 53929.23 88888.00 2018-02-07 10:15:43.000 38 7880.93 939.98 53929.05 88888.00 2018-02-07 10:15:44.000 38 7880.71 939.93 53928.86 88888.00 2018-02-07 10:15:45.000 38 7880.47 939.90 53928.63 88888.00 2018-02-07 10:15:46.000 38 7880.21 939.86 53928.41 88888.00 2018-02-07 10:15:47.000 38 7879.91 939.80 53928.18 88888.00 2018-02-07 10:15:48.000 38 7879.61 939.76 53927.93 88888.00 2018-02-07 10:15:49.000 38 7879.29 939.73 53927.70 88888.00 2018-02-07 10:15:50.000 38 7878.96 939.68 53927.47 88888.00 2018-02-07 10:15:51.000 38 7878.63 939.65 53927.23 88888.00 2018-02-07 10:15:52.000 38 7878.29 939.65 53926.98 88888.00 2018-02-07 10:15:53.000 38 7877.91 939.63 53926.71 88888.00 2018-02-07 10:15:54.000 38 7877.53 939.60 53926.43 88888.00 2018-02-07 10:15:55.000 38 7877.16 939.59 53926.16 88888.00 2018-02-07 10:15:56.000 38 7876.80 939.58 53925.92 88888.00 2018-02-07 10:15:57.000 38 7876.43 939.57 53925.67 88888.00 2018-02-07 10:15:58.000 38 7876.05 939.56 53925.41 88888.00 2018-02-07 10:15:59.000 38 7875.65 939.52 53925.14 88888.00 2018-02-07 10:16:00.000 38 7875.26 939.45 53924.88 88888.00 2018-02-07 10:16:01.000 38 7874.88 939.36 53924.63 88888.00 2018-02-07 10:16:02.000 38 7874.50 939.27 53924.41 88888.00 2018-02-07 10:16:03.000 38 7874.15 939.13 53924.19 88888.00 2018-02-07 10:16:04.000 38 7873.81 938.94 53923.98 88888.00 2018-02-07 10:16:05.000 38 7873.49 938.74 53923.81 88888.00 2018-02-07 10:16:06.000 38 7873.20 938.51 53923.66 88888.00 2018-02-07 10:16:07.000 38 7872.96 938.24 53923.53 88888.00 2018-02-07 10:16:08.000 38 7872.76 937.95 53923.44 88888.00 2018-02-07 10:16:09.000 38 7872.59 937.66 53923.37 88888.00 2018-02-07 10:16:10.000 38 7872.46 937.35 53923.32 88888.00 2018-02-07 10:16:11.000 38 7872.34 937.04 53923.27 88888.00 2018-02-07 10:16:12.000 38 7872.20 936.72 53923.21 88888.00 2018-02-07 10:16:13.000 38 7872.06 936.38 53923.15 88888.00 2018-02-07 10:16:14.000 38 7871.98 936.06 53923.12 88888.00 2018-02-07 10:16:15.000 38 7871.91 935.80 53923.11 88888.00 2018-02-07 10:16:16.000 38 7871.85 935.55 53923.11 88888.00 2018-02-07 10:16:17.000 38 7871.82 935.28 53923.12 88888.00 2018-02-07 10:16:18.000 38 7871.80 935.05 53923.12 88888.00 2018-02-07 10:16:19.000 38 7871.79 934.83 53923.13 88888.00 2018-02-07 10:16:20.000 38 7871.80 934.65 53923.15 88888.00 2018-02-07 10:16:21.000 38 7871.83 934.52 53923.19 88888.00 2018-02-07 10:16:22.000 38 7871.87 934.40 53923.23 88888.00 2018-02-07 10:16:23.000 38 7871.92 934.29 53923.27 88888.00 2018-02-07 10:16:24.000 38 7871.96 934.20 53923.32 88888.00 2018-02-07 10:16:25.000 38 7872.02 934.15 53923.39 88888.00 2018-02-07 10:16:26.000 38 7872.10 934.11 53923.42 88888.00 2018-02-07 10:16:27.000 38 7872.17 934.10 53923.45 88888.00 2018-02-07 10:16:28.000 38 7872.23 934.12 53923.49 88888.00 2018-02-07 10:16:29.000 38 7872.29 934.16 53923.52 88888.00 2018-02-07 10:16:30.000 38 7872.34 934.24 53923.54 88888.00 2018-02-07 10:16:31.000 38 7872.37 934.37 53923.56 88888.00 2018-02-07 10:16:32.000 38 7872.39 934.52 53923.57 88888.00 2018-02-07 10:16:33.000 38 7872.40 934.67 53923.57 88888.00 2018-02-07 10:16:34.000 38 7872.42 934.86 53923.57 88888.00 2018-02-07 10:16:35.000 38 7872.46 935.03 53923.59 88888.00 2018-02-07 10:16:36.000 38 7872.49 935.18 53923.61 88888.00 2018-02-07 10:16:37.000 38 7872.47 935.35 53923.58 88888.00 2018-02-07 10:16:38.000 38 7872.43 935.52 53923.52 88888.00 2018-02-07 10:16:39.000 38 7872.38 935.68 53923.46 88888.00 2018-02-07 10:16:40.000 38 7872.31 935.84 53923.40 88888.00 2018-02-07 10:16:41.000 38 7872.25 936.01 53923.34 88888.00 2018-02-07 10:16:42.000 38 7872.19 936.17 53923.29 88888.00 2018-02-07 10:16:43.000 38 7872.12 936.33 53923.21 88888.00 2018-02-07 10:16:44.000 38 7872.04 936.48 53923.14 88888.00 2018-02-07 10:16:45.000 38 7871.93 936.63 53923.05 88888.00 2018-02-07 10:16:46.000 38 7871.80 936.76 53922.96 88888.00 2018-02-07 10:16:47.000 38 7871.66 936.87 53922.86 88888.00 2018-02-07 10:16:48.000 38 7871.51 936.95 53922.76 88888.00 2018-02-07 10:16:49.000 38 7871.34 937.03 53922.67 88888.00 2018-02-07 10:16:50.000 38 7871.16 937.10 53922.57 88888.00 2018-02-07 10:16:51.000 38 7870.96 937.15 53922.45 88888.00 2018-02-07 10:16:52.000 38 7870.76 937.19 53922.33 88888.00 2018-02-07 10:16:53.000 38 7870.57 937.19 53922.23 88888.00 2018-02-07 10:16:54.000 38 7870.37 937.18 53922.14 88888.00 2018-02-07 10:16:55.000 38 7870.17 937.17 53922.06 88888.00 2018-02-07 10:16:56.000 38 7869.99 937.15 53921.98 88888.00 2018-02-07 10:16:57.000 38 7869.83 937.12 53921.91 88888.00 2018-02-07 10:16:58.000 38 7869.71 937.09 53921.86 88888.00 2018-02-07 10:16:59.000 38 7869.60 937.06 53921.82 88888.00 2018-02-07 10:17:00.000 38 7869.49 937.01 53921.80 88888.00 2018-02-07 10:17:01.000 38 7869.39 936.94 53921.78 88888.00 2018-02-07 10:17:02.000 38 7869.30 936.90 53921.74 88888.00 2018-02-07 10:17:03.000 38 7869.21 936.83 53921.71 88888.00 2018-02-07 10:17:04.000 38 7869.11 936.76 53921.66 88888.00 2018-02-07 10:17:05.000 38 7869.02 936.71 53921.60 88888.00 2018-02-07 10:17:06.000 38 7868.95 936.69 53921.58 88888.00 2018-02-07 10:17:07.000 38 7868.90 936.65 53921.57 88888.00 2018-02-07 10:17:08.000 38 7868.88 936.61 53921.55 88888.00 2018-02-07 10:17:09.000 38 7868.85 936.55 53921.54 88888.00 2018-02-07 10:17:10.000 38 7868.78 936.48 53921.50 88888.00 2018-02-07 10:17:11.000 38 7868.71 936.42 53921.45 88888.00 2018-02-07 10:17:12.000 38 7868.64 936.39 53921.40 88888.00 2018-02-07 10:17:13.000 38 7868.56 936.38 53921.34 88888.00 2018-02-07 10:17:14.000 38 7868.48 936.36 53921.27 88888.00 2018-02-07 10:17:15.000 38 7868.39 936.34 53921.20 88888.00 2018-02-07 10:17:16.000 38 7868.28 936.33 53921.11 88888.00 2018-02-07 10:17:17.000 38 7868.15 936.31 53921.00 88888.00 2018-02-07 10:17:18.000 38 7868.04 936.31 53920.89 88888.00 2018-02-07 10:17:19.000 38 7867.93 936.32 53920.79 88888.00 2018-02-07 10:17:20.000 38 7867.81 936.31 53920.71 88888.00 2018-02-07 10:17:21.000 38 7867.69 936.32 53920.64 88888.00 2018-02-07 10:17:22.000 38 7867.57 936.35 53920.53 88888.00 2018-02-07 10:17:23.000 38 7867.44 936.41 53920.39 88888.00 2018-02-07 10:17:24.000 38 7867.29 936.48 53920.25 88888.00 2018-02-07 10:17:25.000 38 7867.13 936.59 53920.09 88888.00 2018-02-07 10:17:26.000 38 7866.98 936.71 53919.93 88888.00 2018-02-07 10:17:27.000 38 7866.86 936.86 53919.79 88888.00 2018-02-07 10:17:28.000 38 7866.76 937.02 53919.65 88888.00 2018-02-07 10:17:29.000 38 7866.66 937.17 53919.53 88888.00 2018-02-07 10:17:30.000 38 7866.58 937.29 53919.42 88888.00 2018-02-07 10:17:31.000 38 7866.52 937.43 53919.33 88888.00 2018-02-07 10:17:32.000 38 7866.48 937.58 53919.25 88888.00 2018-02-07 10:17:33.000 38 7866.42 937.71 53919.15 88888.00 2018-02-07 10:17:34.000 38 7866.35 937.84 53919.04 88888.00 2018-02-07 10:17:35.000 38 7866.28 937.97 53918.92 88888.00 2018-02-07 10:17:36.000 38 7866.19 938.08 53918.79 88888.00 2018-02-07 10:17:37.000 38 7866.10 938.18 53918.67 88888.00 2018-02-07 10:17:38.000 38 7866.01 938.26 53918.54 88888.00 2018-02-07 10:17:39.000 38 7865.92 938.32 53918.44 88888.00 2018-02-07 10:17:40.000 38 7865.84 938.36 53918.34 88888.00 2018-02-07 10:17:41.000 38 7865.80 938.40 53918.25 88888.00 2018-02-07 10:17:42.000 38 7865.74 938.46 53918.16 88888.00 2018-02-07 10:17:43.000 38 7865.66 938.51 53918.07 88888.00 2018-02-07 10:17:44.000 38 7865.58 938.58 53917.95 88888.00 2018-02-07 10:17:45.000 38 7865.48 938.62 53917.82 88888.00 2018-02-07 10:17:46.000 38 7865.38 938.65 53917.71 88888.00 2018-02-07 10:17:47.000 38 7865.30 938.68 53917.62 88888.00 2018-02-07 10:17:48.000 38 7865.25 938.69 53917.55 88888.00 2018-02-07 10:17:49.000 38 7865.22 938.68 53917.52 88888.00 2018-02-07 10:17:50.000 38 7865.18 938.67 53917.46 88888.00 2018-02-07 10:17:51.000 38 7865.14 938.66 53917.39 88888.00 2018-02-07 10:17:52.000 38 7865.10 938.66 53917.32 88888.00 2018-02-07 10:17:53.000 38 7865.04 938.66 53917.25 88888.00 2018-02-07 10:17:54.000 38 7864.98 938.67 53917.16 88888.00 2018-02-07 10:17:55.000 38 7864.94 938.69 53917.10 88888.00 2018-02-07 10:17:56.000 38 7864.93 938.68 53917.08 88888.00 2018-02-07 10:17:57.000 38 7864.93 938.67 53917.07 88888.00 2018-02-07 10:17:58.000 38 7864.93 938.68 53917.05 88888.00 2018-02-07 10:17:59.000 38 7864.92 938.70 53917.03 88888.00 2018-02-07 10:18:00.000 38 7864.93 938.74 53917.01 88888.00 2018-02-07 10:18:01.000 38 7864.95 938.78 53916.99 88888.00 2018-02-07 10:18:02.000 38 7864.93 938.80 53916.96 88888.00 2018-02-07 10:18:03.000 38 7864.89 938.85 53916.88 88888.00 2018-02-07 10:18:04.000 38 7864.85 938.91 53916.78 88888.00 2018-02-07 10:18:05.000 38 7864.78 938.98 53916.66 88888.00 2018-02-07 10:18:06.000 38 7864.69 939.08 53916.53 88888.00 2018-02-07 10:18:07.000 38 7864.60 939.17 53916.40 88888.00 2018-02-07 10:18:08.000 38 7864.50 939.23 53916.26 88888.00 2018-02-07 10:18:09.000 38 7864.38 939.33 53916.11 88888.00 2018-02-07 10:18:10.000 38 7864.24 939.44 53915.95 88888.00 2018-02-07 10:18:11.000 38 7864.07 939.50 53915.77 88888.00 2018-02-07 10:18:12.000 38 7863.87 939.52 53915.58 88888.00 2018-02-07 10:18:13.000 38 7863.65 939.56 53915.38 88888.00 2018-02-07 10:18:14.000 38 7863.42 939.62 53915.16 88888.00 2018-02-07 10:18:15.000 38 7863.17 939.69 53914.93 88888.00 2018-02-07 10:18:16.000 38 7862.92 939.72 53914.71 88888.00 2018-02-07 10:18:17.000 38 7862.67 939.69 53914.51 88888.00 2018-02-07 10:18:18.000 38 7862.43 939.63 53914.33 88888.00 2018-02-07 10:18:19.000 38 7862.19 939.58 53914.15 88888.00 2018-02-07 10:18:20.000 38 7861.95 939.52 53913.97 88888.00 2018-02-07 10:18:21.000 38 7861.74 939.47 53913.79 88888.00 2018-02-07 10:18:22.000 38 7861.55 939.42 53913.62 88888.00 2018-02-07 10:18:23.000 38 7861.37 939.35 53913.46 88888.00 2018-02-07 10:18:24.000 38 7861.21 939.23 53913.35 88888.00 2018-02-07 10:18:25.000 38 7861.06 939.09 53913.24 88888.00 2018-02-07 10:18:26.000 38 7860.93 938.98 53913.11 88888.00 2018-02-07 10:18:27.000 38 7860.82 938.90 53912.96 88888.00 2018-02-07 10:18:28.000 38 7860.72 938.81 53912.84 88888.00 2018-02-07 10:18:29.000 38 7860.64 938.73 53912.72 88888.00 2018-02-07 10:18:30.000 38 7860.57 938.66 53912.60 88888.00 2018-02-07 10:18:31.000 38 7860.51 938.60 53912.48 88888.00 2018-02-07 10:18:32.000 38 7860.45 938.57 53912.37 88888.00 2018-02-07 10:18:33.000 38 7860.40 938.52 53912.26 88888.00 2018-02-07 10:18:34.000 38 7860.32 938.41 53912.16 88888.00 2018-02-07 10:18:35.000 38 7860.27 938.27 53912.08 88888.00 2018-02-07 10:18:36.000 38 7860.24 938.14 53912.00 88888.00 2018-02-07 10:18:37.000 38 7860.22 938.02 53911.92 88888.00 2018-02-07 10:18:38.000 38 7860.22 937.92 53911.87 88888.00 2018-02-07 10:18:39.000 38 7860.25 937.81 53911.81 88888.00 2018-02-07 10:18:40.000 38 7860.25 937.69 53911.74 88888.00 2018-02-07 10:18:41.000 38 7860.25 937.61 53911.66 88888.00 2018-02-07 10:18:42.000 38 7860.27 937.54 53911.56 88888.00 2018-02-07 10:18:43.000 38 7860.28 937.48 53911.45 88888.00 2018-02-07 10:18:44.000 38 7860.29 937.42 53911.36 88888.00 2018-02-07 10:18:45.000 38 7860.33 937.38 53911.27 88888.00 2018-02-07 10:18:46.000 38 7860.35 937.32 53911.18 88888.00 2018-02-07 10:18:47.000 38 7860.37 937.22 53911.10 88888.00 2018-02-07 10:18:48.000 38 7860.40 937.13 53911.02 88888.00 2018-02-07 10:18:49.000 38 7860.44 937.05 53910.94 88888.00 2018-02-07 10:18:50.000 38 7860.48 936.95 53910.87 88888.00 2018-02-07 10:18:51.000 38 7860.53 936.85 53910.78 88888.00 2018-02-07 10:18:52.000 38 7860.60 936.74 53910.71 88888.00 2018-02-07 10:18:53.000 38 7860.68 936.60 53910.65 88888.00 2018-02-07 10:18:54.000 38 7860.77 936.44 53910.60 88888.00 2018-02-07 10:18:55.000 38 7860.85 936.28 53910.52 88888.00 2018-02-07 10:18:56.000 38 7860.90 936.13 53910.42 88888.00 2018-02-07 10:18:57.000 38 7860.97 936.00 53910.34 88888.00 2018-02-07 10:18:58.000 38 7861.08 935.88 53910.26 88888.00 2018-02-07 10:18:59.000 38 7861.20 935.76 53910.20 88888.00 2018-02-07 10:19:00.000 38 7861.31 935.67 53910.14 88888.00 2018-02-07 10:19:01.000 38 7861.43 935.59 53910.07 88888.00 2018-02-07 10:19:02.000 38 7861.58 935.51 53910.01 88888.00 2018-02-07 10:19:03.000 38 7861.74 935.45 53909.99 88888.00 2018-02-07 10:19:04.000 38 7861.92 935.36 53909.98 88888.00 2018-02-07 10:19:05.000 38 7862.13 935.26 53909.98 88888.00 2018-02-07 10:19:06.000 38 7862.36 935.18 53910.00 88888.00 2018-02-07 10:19:07.000 38 7862.62 935.14 53910.03 88888.00 2018-02-07 10:19:08.000 38 7862.92 935.12 53910.05 88888.00 2018-02-07 10:19:09.000 38 7863.21 935.11 53910.06 88888.00 2018-02-07 10:19:10.000 38 7863.49 935.14 53910.06 88888.00 2018-02-07 10:19:11.000 38 7863.80 935.18 53910.07 88888.00 2018-02-07 10:19:12.000 38 7864.14 935.20 53910.12 88888.00 2018-02-07 10:19:13.000 38 7864.53 935.23 53910.20 88888.00 2018-02-07 10:19:14.000 38 7864.94 935.28 53910.30 88888.00 2018-02-07 10:19:15.000 38 7865.36 935.35 53910.39 88888.00 2018-02-07 10:19:16.000 38 7865.81 935.42 53910.49 88888.00 2018-02-07 10:19:17.000 38 7866.32 935.50 53910.62 88888.00 2018-02-07 10:19:18.000 38 7866.85 935.60 53910.78 88888.00 2018-02-07 10:19:19.000 38 7867.35 935.72 53910.92 88888.00 2018-02-07 10:19:20.000 38 7867.87 935.88 53911.02 88888.00 2018-02-07 10:19:21.000 38 7868.37 936.03 53911.11 88888.00 2018-02-07 10:19:22.000 38 7868.85 936.19 53911.18 88888.00 2018-02-07 10:19:23.000 38 7869.36 936.37 53911.26 88888.00 2018-02-07 10:19:24.000 38 7869.88 936.55 53911.37 88888.00 2018-02-07 10:19:25.000 38 7870.41 936.73 53911.47 88888.00 2018-02-07 10:19:26.000 38 7870.95 936.95 53911.58 88888.00 2018-02-07 10:19:27.000 38 7871.51 937.19 53911.73 88888.00 2018-02-07 10:19:28.000 38 7872.09 937.41 53911.89 88888.00 2018-02-07 10:19:29.000 38 7872.68 937.64 53912.06 88888.00 2018-02-07 10:19:30.000 38 7873.27 937.90 53912.22 88888.00 2018-02-07 10:19:31.000 38 7873.88 938.16 53912.40 88888.00 2018-02-07 10:19:32.000 38 7874.49 938.42 53912.57 88888.00 2018-02-07 10:19:33.000 38 7875.10 938.69 53912.75 88888.00 2018-02-07 10:19:34.000 38 7875.75 938.96 53912.98 88888.00 2018-02-07 10:19:35.000 38 7876.44 939.22 53913.23 88888.00 2018-02-07 10:19:36.000 38 7877.14 939.51 53913.47 88888.00 2018-02-07 10:19:37.000 38 7877.84 939.83 53913.68 88888.00 2018-02-07 10:19:38.000 38 7878.54 940.16 53913.91 88888.00 2018-02-07 10:19:39.000 38 7879.23 940.48 53914.15 88888.00 2018-02-07 10:19:40.000 38 7879.94 940.82 53914.39 88888.00 2018-02-07 10:19:41.000 38 7880.66 941.15 53914.64 88888.00 2018-02-07 10:19:42.000 38 7881.36 941.48 53914.89 88888.00 2018-02-07 10:19:43.000 38 7882.04 941.81 53915.14 88888.00 2018-02-07 10:19:44.000 38 7882.73 942.14 53915.37 88888.00 2018-02-07 10:19:45.000 38 7883.46 942.46 53915.66 88888.00 2018-02-07 10:19:46.000 38 7884.22 942.78 53916.00 88888.00 2018-02-07 10:19:47.000 38 7884.95 943.10 53916.30 88888.00 2018-02-07 10:19:48.000 38 7885.64 943.39 53916.57 88888.00 2018-02-07 10:19:49.000 38 7886.35 943.68 53916.86 88888.00 2018-02-07 10:19:50.000 38 7887.07 943.96 53917.17 88888.00 2018-02-07 10:19:51.000 38 7887.78 944.23 53917.47 88888.00 2018-02-07 10:19:52.000 38 7888.49 944.52 53917.75 88888.00 2018-02-07 10:19:53.000 38 7889.21 944.86 53918.04 88888.00 2018-02-07 10:19:54.000 38 7889.97 945.23 53918.35 88888.00 2018-02-07 10:19:55.000 38 7890.72 945.60 53918.68 88888.00 2018-02-07 10:19:56.000 38 7891.46 945.97 53919.03 88888.00 2018-02-07 10:19:57.000 38 7892.21 946.31 53919.38 88888.00 2018-02-07 10:19:58.000 38 7892.98 946.63 53919.75 88888.00 2018-02-07 10:19:59.000 38 7893.77 946.99 53920.15 88888.00 2018-02-07 10:20:00.000 38 7894.59 947.42 53920.56 88888.00 2018-02-07 10:20:01.000 38 7895.41 947.86 53920.96 88888.00 2018-02-07 10:20:02.000 38 7896.22 948.29 53921.38 88888.00 2018-02-07 10:20:03.000 38 7897.05 948.72 53921.80 88888.00 2018-02-07 10:20:04.000 38 7897.89 949.15 53922.25 88888.00 2018-02-07 10:20:05.000 38 7898.72 949.55 53922.70 88888.00 2018-02-07 10:20:06.000 38 7899.57 949.96 53923.16 88888.00 2018-02-07 10:20:07.000 38 7900.42 950.36 53923.64 88888.00 2018-02-07 10:20:08.000 38 7901.25 950.75 53924.11 88888.00 2018-02-07 10:20:09.000 38 7902.07 951.14 53924.55 88888.00 2018-02-07 10:20:10.000 38 7902.90 951.56 53925.02 88888.00 2018-02-07 10:20:11.000 38 7903.71 951.97 53925.47 88888.00 2018-02-07 10:20:12.000 38 7904.47 952.34 53925.89 88888.00 2018-02-07 10:20:13.000 38 7905.20 952.74 53926.27 88888.00 2018-02-07 10:20:14.000 38 7905.89 953.16 53926.63 88888.00 2018-02-07 10:20:15.000 38 7906.53 953.56 53926.96 88888.00 2018-02-07 10:20:16.000 38 7907.14 953.95 53927.27 88888.00 2018-02-07 10:20:17.000 38 7907.74 954.33 53927.58 88888.00 2018-02-07 10:20:18.000 38 7908.32 954.69 53927.91 88888.00 2018-02-07 10:20:19.000 38 7908.91 955.01 53928.27 88888.00 2018-02-07 10:20:20.000 38 7909.52 955.29 53928.65 88888.00 2018-02-07 10:20:21.000 38 7910.14 955.57 53929.03 88888.00 2018-02-07 10:20:22.000 38 7910.74 955.87 53929.38 88888.00 2018-02-07 10:20:23.000 38 7911.36 956.18 53929.75 88888.00 2018-02-07 10:20:24.000 38 7912.02 956.51 53930.16 88888.00 2018-02-07 10:20:25.000 38 7912.66 956.85 53930.56 88888.00 2018-02-07 10:20:26.000 38 7913.25 957.20 53930.92 88888.00 2018-02-07 10:20:27.000 38 7913.84 957.55 53931.27 88888.00 2018-02-07 10:20:28.000 38 7914.44 957.90 53931.65 88888.00 2018-02-07 10:20:29.000 38 7915.05 958.25 53932.02 88888.00 2018-02-07 10:20:30.000 38 7915.62 958.58 53932.37 88888.00 2018-02-07 10:20:31.000 38 7916.17 958.91 53932.71 88888.00 2018-02-07 10:20:32.000 38 7916.71 959.22 53933.04 88888.00 2018-02-07 10:20:33.000 38 7917.23 959.51 53933.37 88888.00 2018-02-07 10:20:34.000 38 7917.74 959.81 53933.70 88888.00 2018-02-07 10:20:35.000 38 7918.23 960.14 53933.98 88888.00 2018-02-07 10:20:36.000 38 7918.70 960.49 53934.24 88888.00 2018-02-07 10:20:37.000 38 7919.21 960.83 53934.55 88888.00 2018-02-07 10:20:38.000 38 7919.72 961.17 53934.89 88888.00 2018-02-07 10:20:39.000 38 7920.19 961.53 53935.20 88888.00 2018-02-07 10:20:40.000 38 7920.65 961.88 53935.54 88888.00 2018-02-07 10:20:41.000 38 7921.13 962.20 53935.88 88888.00 2018-02-07 10:20:42.000 38 7921.60 962.49 53936.20 88888.00 2018-02-07 10:20:43.000 38 7922.06 962.76 53936.55 88888.00 2018-02-07 10:20:44.000 38 7922.53 963.00 53936.91 88888.00 2018-02-07 10:20:45.000 38 7922.92 963.22 53937.20 88888.00 2018-02-07 10:20:46.000 38 7923.25 963.47 53937.42 88888.00 2018-02-07 10:20:47.000 38 7923.57 963.69 53937.68 88888.00 2018-02-07 10:20:48.000 38 7923.92 963.88 53938.00 88888.00 2018-02-07 10:20:49.000 38 7924.23 964.10 53938.23 88888.00 2018-02-07 10:20:50.000 38 7924.49 964.34 53938.42 88888.00 2018-02-07 10:20:51.000 38 7924.72 964.55 53938.62 88888.00 2018-02-07 10:20:52.000 38 7924.92 964.77 53938.80 88888.00 2018-02-07 10:20:53.000 38 7925.13 965.01 53938.97 88888.00 2018-02-07 10:20:54.000 38 7925.36 965.25 53939.19 88888.00 2018-02-07 10:20:55.000 38 7925.60 965.50 53939.42 88888.00 2018-02-07 10:20:56.000 38 7925.81 965.75 53939.62 88888.00 2018-02-07 10:20:57.000 38 7926.03 966.00 53939.83 88888.00 2018-02-07 10:20:58.000 38 7926.22 966.27 53940.04 88888.00 2018-02-07 10:20:59.000 38 7926.39 966.54 53940.22 88888.00 2018-02-07 10:21:00.000 38 7926.58 966.78 53940.43 88888.00 2018-02-07 10:21:01.000 38 7926.75 967.00 53940.67 88888.00 2018-02-07 10:21:02.000 38 7926.91 967.20 53940.89 88888.00 2018-02-07 10:21:03.000 38 7927.09 967.41 53941.11 88888.00 2018-02-07 10:21:04.000 38 7927.24 967.58 53941.35 88888.00 2018-02-07 10:21:05.000 38 7927.32 967.66 53941.54 88888.00 2018-02-07 10:21:06.000 38 7927.35 967.72 53941.66 88888.00 2018-02-07 10:21:07.000 38 7927.36 967.80 53941.75 88888.00 2018-02-07 10:21:08.000 38 7927.34 967.84 53941.85 88888.00 2018-02-07 10:21:09.000 38 7927.31 967.88 53941.96 88888.00 2018-02-07 10:21:10.000 38 7927.31 967.96 53942.06 88888.00 2018-02-07 10:21:11.000 38 7927.33 968.03 53942.19 88888.00 2018-02-07 10:21:12.000 38 7927.36 968.05 53942.35 88888.00 2018-02-07 10:21:13.000 38 7927.44 968.09 53942.52 88888.00 2018-02-07 10:21:14.000 38 7927.53 968.16 53942.70 88888.00 2018-02-07 10:21:15.000 38 7927.60 968.27 53942.86 88888.00 2018-02-07 10:21:16.000 38 7927.67 968.38 53943.03 88888.00 2018-02-07 10:21:17.000 38 7927.75 968.46 53943.20 88888.00 2018-02-07 10:21:18.000 38 7927.85 968.50 53943.41 88888.00 2018-02-07 10:21:19.000 38 7928.00 968.55 53943.64 88888.00 2018-02-07 10:21:20.000 38 7928.13 968.63 53943.88 88888.00 2018-02-07 10:21:21.000 38 7928.27 968.72 53944.13 88888.00 2018-02-07 10:21:22.000 38 7928.41 968.76 53944.37 88888.00 2018-02-07 10:21:23.000 38 7928.48 968.78 53944.55 88888.00 2018-02-07 10:21:24.000 38 7928.54 968.81 53944.70 88888.00 2018-02-07 10:21:25.000 38 7928.65 968.86 53944.89 88888.00 2018-02-07 10:21:26.000 38 7928.76 968.92 53945.11 88888.00 2018-02-07 10:21:27.000 38 7928.86 968.98 53945.32 88888.00 2018-02-07 10:21:28.000 38 7928.97 969.03 53945.54 88888.00 2018-02-07 10:21:29.000 38 7929.08 969.06 53945.77 88888.00 2018-02-07 10:21:30.000 38 7929.19 969.05 53946.01 88888.00 2018-02-07 10:21:31.000 38 7929.28 968.99 53946.25 88888.00 2018-02-07 10:21:32.000 38 7929.39 968.91 53946.48 88888.00 2018-02-07 10:21:33.000 38 7929.50 968.80 53946.73 88888.00 2018-02-07 10:21:34.000 38 7929.57 968.70 53946.93 88888.00 2018-02-07 10:21:35.000 38 7929.56 968.62 53947.04 88888.00 2018-02-07 10:21:36.000 38 7929.50 968.55 53947.12 88888.00 2018-02-07 10:21:37.000 38 7929.42 968.48 53947.18 88888.00 2018-02-07 10:21:38.000 38 7929.32 968.46 53947.21 88888.00 2018-02-07 10:21:39.000 38 7929.25 968.50 53947.27 88888.00 2018-02-07 10:21:40.000 38 7929.24 968.58 53947.40 88888.00 2018-02-07 10:21:41.000 38 7929.24 968.65 53947.55 88888.00 2018-02-07 10:21:42.000 38 7929.24 968.71 53947.71 88888.00 2018-02-07 10:21:43.000 38 7929.26 968.74 53947.89 88888.00 2018-02-07 10:21:44.000 38 7929.30 968.76 53948.07 88888.00 2018-02-07 10:21:45.000 38 7929.34 968.75 53948.26 88888.00 2018-02-07 10:21:46.000 38 7929.38 968.72 53948.44 88888.00 2018-02-07 10:21:47.000 38 7929.38 968.67 53948.61 88888.00 2018-02-07 10:21:48.000 38 7929.31 968.60 53948.70 88888.00 2018-02-07 10:21:49.000 38 7929.19 968.55 53948.73 88888.00 2018-02-07 10:21:50.000 38 7929.06 968.49 53948.79 88888.00 2018-02-07 10:21:51.000 38 7928.93 968.40 53948.87 88888.00 2018-02-07 10:21:52.000 38 7928.81 968.31 53948.95 88888.00 2018-02-07 10:21:53.000 38 7928.61 968.23 53948.95 88888.00 2018-02-07 10:21:54.000 38 7928.38 968.14 53948.93 88888.00 2018-02-07 10:21:55.000 38 7928.18 968.05 53948.95 88888.00 2018-02-07 10:21:56.000 38 7927.97 967.91 53949.00 88888.00 2018-02-07 10:21:57.000 38 7927.71 967.75 53948.98 88888.00 2018-02-07 10:21:58.000 38 7927.40 967.60 53948.91 88888.00 2018-02-07 10:21:59.000 38 7927.10 967.44 53948.87 88888.00 2018-02-07 10:22:00.000 38 7926.84 967.23 53948.89 88888.00 2018-02-07 10:22:01.000 38 7926.61 966.98 53948.94 88888.00 2018-02-07 10:22:02.000 38 7926.29 966.76 53948.88 88888.00 2018-02-07 10:22:03.000 38 7925.89 966.56 53948.74 88888.00 2018-02-07 10:22:04.000 38 7925.48 966.34 53948.62 88888.00 2018-02-07 10:22:05.000 38 7925.09 966.12 53948.53 88888.00 2018-02-07 10:22:06.000 38 7924.69 965.88 53948.43 88888.00 2018-02-07 10:22:07.000 38 7924.30 965.63 53948.35 88888.00 2018-02-07 10:22:08.000 38 7923.93 965.35 53948.33 88888.00 2018-02-07 10:22:09.000 38 7923.59 965.07 53948.33 88888.00 2018-02-07 10:22:10.000 38 7923.31 964.74 53948.37 88888.00 2018-02-07 10:22:11.000 38 7923.03 964.36 53948.42 88888.00 2018-02-07 10:22:12.000 38 7922.67 963.97 53948.40 88888.00 2018-02-07 10:22:13.000 38 7922.24 963.59 53948.29 88888.00 2018-02-07 10:22:14.000 38 7921.78 963.19 53948.15 88888.00 2018-02-07 10:22:15.000 38 7921.26 962.78 53948.00 88888.00 2018-02-07 10:22:16.000 38 7920.76 962.40 53947.86 88888.00 2018-02-07 10:22:17.000 38 7920.37 962.01 53947.83 88888.00 2018-02-07 10:22:18.000 38 7920.00 961.58 53947.83 88888.00 2018-02-07 10:22:19.000 38 7919.53 961.12 53947.72 88888.00 2018-02-07 10:22:20.000 38 7919.03 960.73 53947.57 88888.00 2018-02-07 10:22:21.000 38 7918.60 960.37 53947.50 88888.00 2018-02-07 10:22:22.000 38 7918.22 959.98 53947.50 88888.00 2018-02-07 10:22:23.000 38 7917.82 959.58 53947.48 88888.00 2018-02-07 10:22:24.000 38 7917.37 959.20 53947.40 88888.00 2018-02-07 10:22:25.000 38 7916.92 958.82 53947.32 88888.00 2018-02-07 10:22:26.000 38 7916.51 958.45 53947.29 88888.00 2018-02-07 10:22:27.000 38 7916.12 958.11 53947.26 88888.00 2018-02-07 10:22:28.000 38 7915.73 957.77 53947.22 88888.00 2018-02-07 10:22:29.000 38 7915.34 957.46 53947.22 88888.00 2018-02-07 10:22:30.000 38 7914.93 957.14 53947.19 88888.00 2018-02-07 10:22:31.000 38 7914.48 956.82 53947.08 88888.00 2018-02-07 10:22:32.000 38 7913.96 956.53 53946.92 88888.00 2018-02-07 10:22:33.000 38 7913.41 956.24 53946.75 88888.00 2018-02-07 10:22:34.000 38 7912.85 955.92 53946.57 88888.00 2018-02-07 10:22:35.000 38 7912.26 955.58 53946.39 88888.00 2018-02-07 10:22:36.000 38 7911.69 955.27 53946.21 88888.00 2018-02-07 10:22:37.000 38 7911.15 954.99 53946.05 88888.00 2018-02-07 10:22:38.000 38 7910.61 954.68 53945.88 88888.00 2018-02-07 10:22:39.000 38 7910.04 954.37 53945.71 88888.00 2018-02-07 10:22:40.000 38 7909.48 954.06 53945.54 88888.00 2018-02-07 10:22:41.000 38 7908.96 953.75 53945.39 88888.00 2018-02-07 10:22:42.000 38 7908.46 953.49 53945.27 88888.00 2018-02-07 10:22:43.000 38 7907.96 953.25 53945.12 88888.00 2018-02-07 10:22:44.000 38 7907.46 953.00 53944.99 88888.00 2018-02-07 10:22:45.000 38 7906.99 952.77 53944.88 88888.00 2018-02-07 10:22:46.000 38 7906.54 952.59 53944.79 88888.00 2018-02-07 10:22:47.000 38 7906.10 952.41 53944.71 88888.00 2018-02-07 10:22:48.000 38 7905.64 952.21 53944.62 88888.00 2018-02-07 10:22:49.000 38 7905.19 952.02 53944.53 88888.00 2018-02-07 10:22:50.000 38 7904.73 951.85 53944.44 88888.00 2018-02-07 10:22:51.000 38 7904.28 951.67 53944.36 88888.00 2018-02-07 10:22:52.000 38 7903.83 951.49 53944.29 88888.00 2018-02-07 10:22:53.000 38 7903.37 951.31 53944.18 88888.00 2018-02-07 10:22:54.000 38 7902.88 951.12 53944.05 88888.00 2018-02-07 10:22:55.000 38 7902.37 950.92 53943.91 88888.00 2018-02-07 10:22:56.000 38 7901.88 950.73 53943.80 88888.00 2018-02-07 10:22:57.000 38 7901.42 950.55 53943.71 88888.00 2018-02-07 10:22:58.000 38 7900.98 950.37 53943.65 88888.00 2018-02-07 10:22:59.000 38 7900.57 950.19 53943.60 88888.00 2018-02-07 10:23:00.000 38 7900.21 950.01 53943.60 88888.00 2018-02-07 10:23:01.000 38 7899.87 949.81 53943.61 88888.00 2018-02-07 10:23:02.000 38 7899.48 949.60 53943.57 88888.00 2018-02-07 10:23:03.000 38 7899.06 949.38 53943.46 88888.00 2018-02-07 10:23:04.000 38 7898.61 949.19 53943.34 88888.00 2018-02-07 10:23:05.000 38 7898.12 949.02 53943.19 88888.00 2018-02-07 10:23:06.000 38 7897.63 948.85 53943.04 88888.00 2018-02-07 10:23:07.000 38 7897.15 948.67 53942.91 88888.00 2018-02-07 10:23:08.000 38 7896.71 948.50 53942.81 88888.00 2018-02-07 10:23:09.000 38 7896.28 948.32 53942.72 88888.00 2018-02-07 10:23:10.000 38 7895.86 948.13 53942.62 88888.00 2018-02-07 10:23:11.000 38 7895.47 947.94 53942.56 88888.00 2018-02-07 10:23:12.000 38 7895.11 947.78 53942.51 88888.00 2018-02-07 10:23:13.000 38 7894.74 947.62 53942.43 88888.00 2018-02-07 10:23:14.000 38 7894.35 947.44 53942.32 88888.00 2018-02-07 10:23:15.000 38 7893.96 947.27 53942.21 88888.00 2018-02-07 10:23:16.000 38 7893.58 947.11 53942.11 88888.00 2018-02-07 10:23:17.000 38 7893.20 946.93 53942.01 88888.00 2018-02-07 10:23:18.000 38 7892.81 946.74 53941.92 88888.00 2018-02-07 10:23:19.000 38 7892.40 946.53 53941.79 88888.00 2018-02-07 10:23:20.000 38 7891.96 946.31 53941.64 88888.00 2018-02-07 10:23:21.000 38 7891.53 946.05 53941.49 88888.00 2018-02-07 10:23:22.000 38 7891.07 945.80 53941.33 88888.00 2018-02-07 10:23:23.000 38 7890.61 945.57 53941.18 88888.00 2018-02-07 10:23:24.000 38 7890.17 945.32 53941.06 88888.00 2018-02-07 10:23:25.000 38 7889.78 945.07 53940.98 88888.00 2018-02-07 10:23:26.000 38 7889.43 944.83 53940.93 88888.00 2018-02-07 10:23:27.000 38 7889.08 944.59 53940.88 88888.00 2018-02-07 10:23:28.000 38 7888.74 944.33 53940.83 88888.00 2018-02-07 10:23:29.000 38 7888.42 944.08 53940.77 88888.00 2018-02-07 10:23:30.000 38 7888.08 943.83 53940.70 88888.00 2018-02-07 10:23:31.000 38 7887.74 943.62 53940.62 88888.00 2018-02-07 10:23:32.000 38 7887.42 943.44 53940.53 88888.00 2018-02-07 10:23:33.000 38 7887.06 943.23 53940.40 88888.00 2018-02-07 10:23:34.000 38 7886.66 943.00 53940.26 88888.00 2018-02-07 10:23:35.000 38 7886.25 942.77 53940.11 88888.00 2018-02-07 10:23:36.000 38 7885.86 942.53 53939.95 88888.00 2018-02-07 10:23:37.000 38 7885.48 942.30 53939.82 88888.00 2018-02-07 10:23:38.000 38 7885.11 942.08 53939.67 88888.00 2018-02-07 10:23:39.000 38 7884.76 941.87 53939.53 88888.00 2018-02-07 10:23:40.000 38 7884.44 941.71 53939.41 88888.00 2018-02-07 10:23:41.000 38 7884.12 941.59 53939.27 88888.00 2018-02-07 10:23:42.000 38 7883.80 941.47 53939.14 88888.00 2018-02-07 10:23:43.000 38 7883.50 941.34 53939.01 88888.00 2018-02-07 10:23:44.000 38 7883.20 941.20 53938.89 88888.00 2018-02-07 10:23:45.000 38 7882.91 941.05 53938.76 88888.00 2018-02-07 10:23:46.000 38 7882.62 940.91 53938.62 88888.00 2018-02-07 10:23:47.000 38 7882.33 940.79 53938.50 88888.00 2018-02-07 10:23:48.000 38 7882.07 940.68 53938.40 88888.00 2018-02-07 10:23:49.000 38 7881.81 940.55 53938.29 88888.00 2018-02-07 10:23:50.000 38 7881.54 940.41 53938.18 88888.00 2018-02-07 10:23:51.000 38 7881.27 940.28 53938.09 88888.00 2018-02-07 10:23:52.000 38 7881.04 940.14 53938.00 88888.00 2018-02-07 10:23:53.000 38 7880.82 940.01 53937.90 88888.00 2018-02-07 10:23:54.000 38 7880.61 939.91 53937.80 88888.00 2018-02-07 10:23:55.000 38 7880.42 939.81 53937.73 88888.00 2018-02-07 10:23:56.000 38 7880.26 939.70 53937.68 88888.00 2018-02-07 10:23:57.000 38 7880.13 939.62 53937.63 88888.00 2018-02-07 10:23:58.000 38 7880.03 939.54 53937.61 88888.00 2018-02-07 10:23:59.000 38 7879.94 939.46 53937.59 88888.00 2018-02-07 10:24:00.000 38 7879.86 939.39 53937.55 88888.00 2018-02-07 10:24:01.000 38 7879.78 939.34 53937.50 88888.00 2018-02-07 10:24:02.000 38 7879.69 939.29 53937.43 88888.00 2018-02-07 10:24:03.000 38 7879.61 939.24 53937.36 88888.00 2018-02-07 10:24:04.000 38 7879.54 939.21 53937.30 88888.00 2018-02-07 10:24:05.000 38 7879.45 939.19 53937.25 88888.00 2018-02-07 10:24:06.000 38 7879.36 939.16 53937.19 88888.00 2018-02-07 10:24:07.000 38 7879.29 939.14 53937.12 88888.00 2018-02-07 10:24:08.000 38 7879.21 939.13 53937.06 88888.00 2018-02-07 10:24:09.000 38 7879.13 939.11 53937.01 88888.00 2018-02-07 10:24:10.000 38 7879.08 939.06 53936.98 88888.00 2018-02-07 10:24:11.000 38 7879.03 939.00 53936.95 88888.00 2018-02-07 10:24:12.000 38 7879.00 938.95 53936.92 88888.00 2018-02-07 10:24:13.000 38 7878.99 938.91 53936.90 88888.00 2018-02-07 10:24:14.000 38 7879.00 938.86 53936.89 88888.00 2018-02-07 10:24:15.000 38 7879.03 938.80 53936.89 88888.00 2018-02-07 10:24:16.000 38 7879.04 938.74 53936.89 88888.00 2018-02-07 10:24:17.000 38 7879.06 938.69 53936.88 88888.00 2018-02-07 10:24:18.000 38 7879.09 938.65 53936.88 88888.00 2018-02-07 10:24:19.000 38 7879.13 938.61 53936.87 88888.00 2018-02-07 10:24:20.000 38 7879.17 938.57 53936.87 88888.00 2018-02-07 10:24:21.000 38 7879.22 938.54 53936.88 88888.00 2018-02-07 10:24:22.000 38 7879.30 938.52 53936.89 88888.00 2018-02-07 10:24:23.000 38 7879.39 938.48 53936.89 88888.00 2018-02-07 10:24:24.000 38 7879.45 938.43 53936.90 88888.00 2018-02-07 10:24:25.000 38 7879.52 938.41 53936.90 88888.00 2018-02-07 10:24:26.000 38 7879.59 938.38 53936.88 88888.00 2018-02-07 10:24:27.000 38 7879.66 938.34 53936.88 88888.00 2018-02-07 10:24:28.000 38 7879.75 938.33 53936.89 88888.00 2018-02-07 10:24:29.000 38 7879.85 938.31 53936.92 88888.00 2018-02-07 10:24:30.000 38 7879.95 938.25 53936.94 88888.00 2018-02-07 10:24:31.000 38 7880.06 938.20 53936.95 88888.00 2018-02-07 10:24:32.000 38 7880.15 938.12 53937.00 88888.00 2018-02-07 10:24:33.000 38 7880.26 938.04 53937.08 88888.00 2018-02-07 10:24:34.000 38 7880.39 937.99 53937.11 88888.00 2018-02-07 10:24:35.000 38 7880.52 937.95 53937.11 88888.00 2018-02-07 10:24:36.000 38 7880.61 937.89 53937.12 88888.00 2018-02-07 10:24:37.000 38 7880.70 937.85 53937.11 88888.00 2018-02-07 10:24:38.000 38 7880.80 937.81 53937.10 88888.00 2018-02-07 10:24:39.000 38 7880.89 937.75 53937.08 88888.00 2018-02-07 10:24:40.000 38 7880.98 937.68 53937.08 88888.00 2018-02-07 10:24:41.000 38 7881.09 937.58 53937.11 88888.00 2018-02-07 10:24:42.000 38 7881.19 937.48 53937.13 88888.00 2018-02-07 10:24:43.000 38 7881.28 937.41 53937.12 88888.00 2018-02-07 10:24:44.000 38 7881.36 937.37 53937.10 88888.00 2018-02-07 10:24:45.000 38 7881.44 937.33 53937.08 88888.00 2018-02-07 10:24:46.000 38 7881.51 937.26 53937.06 88888.00 2018-02-07 10:24:47.000 38 7881.57 937.18 53937.05 88888.00 2018-02-07 10:24:48.000 38 7881.65 937.11 53937.04 88888.00 2018-02-07 10:24:49.000 38 7881.77 937.07 53937.04 88888.00 2018-02-07 10:24:50.000 38 7881.90 937.04 53937.05 88888.00 2018-02-07 10:24:51.000 38 7882.02 937.01 53937.07 88888.00 2018-02-07 10:24:52.000 38 7882.14 936.99 53937.06 88888.00 2018-02-07 10:24:53.000 38 7882.23 937.02 53937.02 88888.00 2018-02-07 10:24:54.000 38 7882.31 937.05 53936.97 88888.00 2018-02-07 10:24:55.000 38 7882.39 937.05 53936.93 88888.00 2018-02-07 10:24:56.000 38 7882.46 937.08 53936.90 88888.00 2018-02-07 10:24:57.000 38 7882.56 937.11 53936.89 88888.00 2018-02-07 10:24:58.000 38 7882.66 937.12 53936.89 88888.00 2018-02-07 10:24:59.000 38 7882.77 937.13 53936.89 88888.00 2018-02-07 10:25:00.000 38 7882.89 937.15 53936.91 88888.00 2018-02-07 10:25:01.000 38 7883.01 937.17 53936.91 88888.00 2018-02-07 10:25:02.000 38 7883.15 937.20 53936.91 88888.00 2018-02-07 10:25:03.000 38 7883.29 937.25 53936.90 88888.00 2018-02-07 10:25:04.000 38 7883.41 937.27 53936.89 88888.00 2018-02-07 10:25:05.000 38 7883.53 937.28 53936.89 88888.00 2018-02-07 10:25:06.000 38 7883.65 937.31 53936.88 88888.00 2018-02-07 10:25:07.000 38 7883.77 937.35 53936.86 88888.00 2018-02-07 10:25:08.000 38 7883.88 937.36 53936.84 88888.00 2018-02-07 10:25:09.000 38 7883.98 937.36 53936.82 88888.00 2018-02-07 10:25:10.000 38 7884.08 937.36 53936.81 88888.00 2018-02-07 10:25:11.000 38 7884.19 937.37 53936.80 88888.00 2018-02-07 10:25:12.000 38 7884.31 937.38 53936.78 88888.00 2018-02-07 10:25:13.000 38 7884.42 937.40 53936.76 88888.00 2018-02-07 10:25:14.000 38 7884.53 937.43 53936.76 88888.00 2018-02-07 10:25:15.000 38 7884.67 937.46 53936.77 88888.00 2018-02-07 10:25:16.000 38 7884.83 937.48 53936.79 88888.00 2018-02-07 10:25:17.000 38 7884.95 937.50 53936.80 88888.00 2018-02-07 10:25:18.000 38 7885.07 937.52 53936.78 88888.00 2018-02-07 10:25:19.000 38 7885.18 937.53 53936.76 88888.00 2018-02-07 10:25:20.000 38 7885.28 937.55 53936.75 88888.00 2018-02-07 10:25:21.000 38 7885.40 937.57 53936.76 88888.00 2018-02-07 10:25:22.000 38 7885.53 937.56 53936.78 88888.00 2018-02-07 10:25:23.000 38 7885.69 937.55 53936.82 88888.00 2018-02-07 10:25:24.000 38 7885.86 937.54 53936.88 88888.00 2018-02-07 10:25:25.000 38 7886.03 937.53 53936.95 88888.00 2018-02-07 10:25:26.000 38 7886.24 937.54 53937.04 88888.00 2018-02-07 10:25:27.000 38 7886.47 937.52 53937.12 88888.00 2018-02-07 10:25:28.000 38 7886.71 937.48 53937.23 88888.00 2018-02-07 10:25:29.000 38 7886.96 937.43 53937.35 88888.00 2018-02-07 10:25:30.000 38 7887.21 937.36 53937.45 88888.00 2018-02-07 10:25:31.000 38 7887.47 937.34 53937.53 88888.00 2018-02-07 10:25:32.000 38 7887.71 937.34 53937.61 88888.00 2018-02-07 10:25:33.000 38 7887.93 937.30 53937.70 88888.00 2018-02-07 10:25:34.000 38 7888.16 937.25 53937.76 88888.00 2018-02-07 10:25:35.000 38 7888.39 937.22 53937.80 88888.00 2018-02-07 10:25:36.000 38 7888.62 937.20 53937.89 88888.00 2018-02-07 10:25:37.000 38 7888.89 937.13 53938.01 88888.00 2018-02-07 10:25:38.000 38 7889.20 937.02 53938.16 88888.00 2018-02-07 10:25:39.000 38 7889.49 936.90 53938.29 88888.00 2018-02-07 10:25:40.000 38 7889.77 936.84 53938.38 88888.00 2018-02-07 10:25:41.000 38 7890.03 936.83 53938.45 88888.00 2018-02-07 10:25:42.000 38 7890.30 936.82 53938.52 88888.00 2018-02-07 10:25:43.000 38 7890.57 936.78 53938.61 88888.00 2018-02-07 10:25:44.000 38 7890.85 936.75 53938.69 88888.00 2018-02-07 10:25:45.000 38 7891.12 936.73 53938.76 88888.00 2018-02-07 10:25:46.000 38 7891.36 936.70 53938.81 88888.00 2018-02-07 10:25:47.000 38 7891.61 936.63 53938.88 88888.00 2018-02-07 10:25:48.000 38 7891.85 936.55 53938.96 88888.00 2018-02-07 10:25:49.000 38 7892.08 936.51 53939.00 88888.00 2018-02-07 10:25:50.000 38 7892.30 936.53 53939.00 88888.00 2018-02-07 10:25:51.000 38 7892.53 936.59 53939.04 88888.00 2018-02-07 10:25:52.000 38 7892.78 936.66 53939.09 88888.00 2018-02-07 10:25:53.000 38 7893.01 936.76 53939.11 88888.00 2018-02-07 10:25:54.000 38 7893.20 936.86 53939.09 88888.00 2018-02-07 10:25:55.000 38 7893.39 936.98 53939.08 88888.00 2018-02-07 10:25:56.000 38 7893.56 937.08 53939.07 88888.00 2018-02-07 10:25:57.000 38 7893.73 937.19 53939.06 88888.00 2018-02-07 10:25:58.000 38 7893.91 937.30 53939.06 88888.00 2018-02-07 10:25:59.000 38 7894.09 937.37 53939.08 88888.00 2018-02-07 10:26:00.000 38 7894.26 937.42 53939.10 88888.00 2018-02-07 10:26:01.000 38 7894.44 937.47 53939.11 88888.00 2018-02-07 10:26:02.000 38 7894.60 937.49 53939.12 88888.00 2018-02-07 10:26:03.000 38 7894.75 937.50 53939.13 88888.00 2018-02-07 10:26:04.000 38 7894.89 937.53 53939.12 88888.00 2018-02-07 10:26:05.000 38 7895.04 937.57 53939.10 88888.00 2018-02-07 10:26:06.000 38 7895.22 937.63 53939.12 88888.00 2018-02-07 10:26:07.000 38 7895.42 937.72 53939.15 88888.00 2018-02-07 10:26:08.000 38 7895.61 937.80 53939.15 88888.00 2018-02-07 10:26:09.000 38 7895.77 937.87 53939.15 88888.00 2018-02-07 10:26:10.000 38 7895.94 937.97 53939.15 88888.00 2018-02-07 10:26:11.000 38 7896.12 938.08 53939.13 88888.00 2018-02-07 10:26:12.000 38 7896.29 938.18 53939.11 88888.00 2018-02-07 10:26:13.000 38 7896.44 938.30 53939.07 88888.00 2018-02-07 10:26:14.000 38 7896.58 938.45 53939.02 88888.00 2018-02-07 10:26:15.000 38 7896.73 938.56 53939.02 88888.00 2018-02-07 10:26:16.000 38 7896.91 938.62 53939.06 88888.00 2018-02-07 10:26:17.000 38 7897.11 938.63 53939.12 88888.00 2018-02-07 10:26:18.000 38 7897.30 938.60 53939.17 88888.00 2018-02-07 10:26:19.000 38 7897.48 938.56 53939.20 88888.00 2018-02-07 10:26:20.000 38 7897.63 938.55 53939.21 88888.00 2018-02-07 10:26:21.000 38 7897.78 938.56 53939.21 88888.00 2018-02-07 10:26:22.000 38 7897.92 938.59 53939.21 88888.00 2018-02-07 10:26:23.000 38 7898.07 938.64 53939.21 88888.00 2018-02-07 10:26:24.000 38 7898.22 938.69 53939.22 88888.00 2018-02-07 10:26:25.000 38 7898.36 938.74 53939.22 88888.00 2018-02-07 10:26:26.000 38 7898.49 938.81 53939.20 88888.00 2018-02-07 10:26:27.000 38 7898.60 938.88 53939.16 88888.00 2018-02-07 10:26:28.000 38 7898.71 938.97 53939.13 88888.00 2018-02-07 10:26:29.000 38 7898.84 939.06 53939.14 88888.00 2018-02-07 10:26:30.000 38 7899.01 939.14 53939.15 88888.00 2018-02-07 10:26:31.000 38 7899.14 939.24 53939.13 88888.00 2018-02-07 10:26:32.000 38 7899.22 939.38 53939.06 88888.00 2018-02-07 10:26:33.000 38 7899.27 939.53 53938.96 88888.00 2018-02-07 10:26:34.000 38 7899.33 939.70 53938.86 88888.00 2018-02-07 10:26:35.000 38 7899.39 939.88 53938.79 88888.00 2018-02-07 10:26:36.000 38 7899.41 940.03 53938.70 88888.00 2018-02-07 10:26:37.000 38 7899.42 940.15 53938.60 88888.00 2018-02-07 10:26:38.000 38 7899.45 940.28 53938.50 88888.00 2018-02-07 10:26:39.000 38 7899.48 940.41 53938.43 88888.00 2018-02-07 10:26:40.000 38 7899.50 940.53 53938.34 88888.00 2018-02-07 10:26:41.000 38 7899.53 940.64 53938.25 88888.00 2018-02-07 10:26:42.000 38 7899.56 940.75 53938.18 88888.00 2018-02-07 10:26:43.000 38 7899.63 940.86 53938.16 88888.00 2018-02-07 10:26:44.000 38 7899.75 940.95 53938.18 88888.00 2018-02-07 10:26:45.000 38 7899.90 941.01 53938.24 88888.00 2018-02-07 10:26:46.000 38 7900.06 941.00 53938.31 88888.00 2018-02-07 10:26:47.000 38 7900.22 941.00 53938.35 88888.00 2018-02-07 10:26:48.000 38 7900.36 941.07 53938.34 88888.00 2018-02-07 10:26:49.000 38 7900.51 941.14 53938.37 88888.00 2018-02-07 10:26:50.000 38 7900.65 941.19 53938.39 88888.00 2018-02-07 10:26:51.000 38 7900.74 941.25 53938.36 88888.00 2018-02-07 10:26:52.000 38 7900.79 941.30 53938.27 88888.00 2018-02-07 10:26:53.000 38 7900.83 941.36 53938.19 88888.00 2018-02-07 10:26:54.000 38 7900.87 941.44 53938.13 88888.00 2018-02-07 10:26:55.000 38 7900.90 941.50 53938.09 88888.00 2018-02-07 10:26:56.000 38 7900.93 941.55 53938.04 88888.00 2018-02-07 10:26:57.000 38 7900.98 941.61 53937.98 88888.00 2018-02-07 10:26:58.000 38 7901.04 941.67 53937.96 88888.00 2018-02-07 10:26:59.000 38 7901.12 941.73 53937.96 88888.00 2018-02-07 10:27:00.000 38 7901.22 941.79 53937.98 88888.00 2018-02-07 10:27:01.000 38 7901.33 941.85 53938.00 88888.00 2018-02-07 10:27:02.000 38 7901.47 941.88 53938.06 88888.00 2018-02-07 10:27:03.000 38 7901.61 941.89 53938.11 88888.00 2018-02-07 10:27:04.000 38 7901.71 941.91 53938.11 88888.00 2018-02-07 10:27:05.000 38 7901.79 941.95 53938.09 88888.00 2018-02-07 10:27:06.000 38 7901.87 942.00 53938.09 88888.00 2018-02-07 10:27:07.000 38 7901.99 942.05 53938.12 88888.00 2018-02-07 10:27:08.000 38 7902.12 942.11 53938.18 88888.00 2018-02-07 10:27:09.000 38 7902.25 942.16 53938.25 88888.00 2018-02-07 10:27:10.000 38 7902.41 942.18 53938.33 88888.00 2018-02-07 10:27:11.000 38 7902.58 942.16 53938.44 88888.00 2018-02-07 10:27:12.000 38 7902.74 942.11 53938.51 88888.00 2018-02-07 10:27:13.000 38 7902.89 942.05 53938.57 88888.00 2018-02-07 10:27:14.000 38 7903.03 942.01 53938.62 88888.00 2018-02-07 10:27:15.000 38 7903.16 941.96 53938.69 88888.00 2018-02-07 10:27:16.000 38 7903.30 941.89 53938.76 88888.00 2018-02-07 10:27:17.000 38 7903.45 941.81 53938.82 88888.00 2018-02-07 10:27:18.000 38 7903.57 941.76 53938.88 88888.00 2018-02-07 10:27:19.000 38 7903.69 941.72 53938.91 88888.00 2018-02-07 10:27:20.000 38 7903.80 941.70 53938.92 88888.00 2018-02-07 10:27:21.000 38 7903.87 941.71 53938.91 88888.00 2018-02-07 10:27:22.000 38 7903.93 941.71 53938.92 88888.00 2018-02-07 10:27:23.000 38 7903.97 941.71 53938.90 88888.00 2018-02-07 10:27:24.000 38 7904.01 941.75 53938.86 88888.00 2018-02-07 10:27:25.000 38 7904.07 941.74 53938.86 88888.00 2018-02-07 10:27:26.000 38 7904.12 941.69 53938.87 88888.00 2018-02-07 10:27:27.000 38 7904.12 941.67 53938.83 88888.00 2018-02-07 10:27:28.000 38 7904.14 941.65 53938.80 88888.00 2018-02-07 10:27:29.000 38 7904.18 941.60 53938.81 88888.00 2018-02-07 10:27:30.000 38 7904.21 941.54 53938.82 88888.00 2018-02-07 10:27:31.000 38 7904.24 941.48 53938.82 88888.00 2018-02-07 10:27:32.000 38 7904.29 941.41 53938.84 88888.00 2018-02-07 10:27:33.000 38 7904.31 941.36 53938.83 88888.00 2018-02-07 10:27:34.000 38 7904.32 941.36 53938.78 88888.00 2018-02-07 10:27:35.000 38 7904.35 941.36 53938.76 88888.00 2018-02-07 10:27:36.000 38 7904.40 941.32 53938.77 88888.00 2018-02-07 10:27:37.000 38 7904.42 941.27 53938.78 88888.00 2018-02-07 10:27:38.000 38 7904.42 941.23 53938.75 88888.00 2018-02-07 10:27:39.000 38 7904.42 941.19 53938.71 88888.00 2018-02-07 10:27:40.000 38 7904.44 941.12 53938.70 88888.00 2018-02-07 10:27:41.000 38 7904.47 941.07 53938.71 88888.00 2018-02-07 10:27:42.000 38 7904.48 941.04 53938.69 88888.00 2018-02-07 10:27:43.000 38 7904.50 941.00 53938.66 88888.00 2018-02-07 10:27:44.000 38 7904.54 940.94 53938.66 88888.00 2018-02-07 10:27:45.000 38 7904.54 940.90 53938.67 88888.00 2018-02-07 10:27:46.000 38 7904.47 940.90 53938.59 88888.00 2018-02-07 10:27:47.000 38 7904.34 940.95 53938.44 88888.00 2018-02-07 10:27:48.000 38 7904.17 940.97 53938.25 88888.00 2018-02-07 10:27:49.000 38 7903.94 940.97 53938.04 88888.00 2018-02-07 10:27:50.000 38 7903.69 940.96 53937.81 88888.00 2018-02-07 10:27:51.000 38 7903.44 940.95 53937.59 88888.00 2018-02-07 10:27:52.000 38 7903.19 940.93 53937.39 88888.00 2018-02-07 10:27:53.000 38 7902.98 940.94 53937.23 88888.00 2018-02-07 10:27:54.000 38 7902.80 940.97 53937.10 88888.00 2018-02-07 10:27:55.000 38 7902.66 941.02 53936.99 88888.00 2018-02-07 10:27:56.000 38 7902.60 941.10 53936.94 88888.00 2018-02-07 10:27:57.000 38 7902.60 941.16 53936.97 88888.00 2018-02-07 10:27:58.000 38 7902.63 941.18 53937.04 88888.00 2018-02-07 10:27:59.000 38 7902.68 941.17 53937.12 88888.00 2018-02-07 10:28:00.000 38 7902.78 941.12 53937.24 88888.00 2018-02-07 10:28:01.000 38 7902.90 941.02 53937.38 88888.00 2018-02-07 10:28:02.000 38 7903.02 940.94 53937.49 88888.00 2018-02-07 10:28:03.000 38 7903.15 940.88 53937.61 88888.00 2018-02-07 10:28:04.000 38 7903.30 940.81 53937.75 88888.00 2018-02-07 10:28:05.000 38 7903.45 940.73 53937.89 88888.00 2018-02-07 10:28:06.000 38 7903.59 940.63 53938.03 88888.00 2018-02-07 10:28:07.000 38 7903.73 940.52 53938.17 88888.00 2018-02-07 10:28:08.000 38 7903.86 940.39 53938.30 88888.00 2018-02-07 10:28:09.000 38 7903.97 940.28 53938.39 88888.00 2018-02-07 10:28:10.000 38 7904.04 940.19 53938.45 88888.00 2018-02-07 10:28:11.000 38 7904.08 940.14 53938.46 88888.00 2018-02-07 10:28:12.000 38 7904.09 940.11 53938.45 88888.00 2018-02-07 10:28:13.000 38 7904.08 940.08 53938.43 88888.00 2018-02-07 10:28:14.000 38 7904.09 940.04 53938.43 88888.00 2018-02-07 10:28:15.000 38 7904.07 940.02 53938.41 88888.00 2018-02-07 10:28:16.000 38 7903.99 939.99 53938.35 88888.00 2018-02-07 10:28:17.000 38 7903.86 939.94 53938.26 88888.00 2018-02-07 10:28:18.000 38 7903.72 939.86 53938.16 88888.00 2018-02-07 10:28:19.000 38 7903.58 939.78 53938.04 88888.00 2018-02-07 10:28:20.000 38 7903.45 939.71 53937.93 88888.00 2018-02-07 10:28:21.000 38 7903.30 939.63 53937.84 88888.00 2018-02-07 10:28:22.000 38 7903.14 939.53 53937.74 88888.00 2018-02-07 10:28:23.000 38 7902.97 939.44 53937.62 88888.00 2018-02-07 10:28:24.000 38 7902.81 939.35 53937.51 88888.00 2018-02-07 10:28:25.000 38 7902.67 939.25 53937.42 88888.00 2018-02-07 10:28:26.000 38 7902.53 939.14 53937.34 88888.00 2018-02-07 10:28:27.000 38 7902.38 939.03 53937.24 88888.00 2018-02-07 10:28:28.000 38 7902.25 938.93 53937.16 88888.00 2018-02-07 10:28:29.000 38 7902.13 938.85 53937.09 88888.00 2018-02-07 10:28:30.000 38 7902.00 938.78 53937.01 88888.00 2018-02-07 10:28:31.000 38 7901.87 938.74 53936.93 88888.00 2018-02-07 10:28:32.000 38 7901.74 938.72 53936.85 88888.00 2018-02-07 10:28:33.000 38 7901.59 938.69 53936.75 88888.00 2018-02-07 10:28:34.000 38 7901.44 938.65 53936.64 88888.00 2018-02-07 10:28:35.000 38 7901.29 938.63 53936.54 88888.00 2018-02-07 10:28:36.000 38 7901.12 938.61 53936.45 88888.00 2018-02-07 10:28:37.000 38 7900.96 938.59 53936.37 88888.00 2018-02-07 10:28:38.000 38 7900.81 938.57 53936.28 88888.00 2018-02-07 10:28:39.000 38 7900.66 938.56 53936.18 88888.00 2018-02-07 10:28:40.000 38 7900.52 938.54 53936.10 88888.00 2018-02-07 10:28:41.000 38 7900.38 938.49 53936.03 88888.00 2018-02-07 10:28:42.000 38 7900.22 938.45 53935.95 88888.00 2018-02-07 10:28:43.000 38 7900.05 938.41 53935.86 88888.00 2018-02-07 10:28:44.000 38 7899.91 938.37 53935.78 88888.00 2018-02-07 10:28:45.000 38 7899.77 938.31 53935.72 88888.00 2018-02-07 10:28:46.000 38 7899.61 938.25 53935.65 88888.00 2018-02-07 10:28:47.000 38 7899.45 938.22 53935.55 88888.00 2018-02-07 10:28:48.000 38 7899.28 938.22 53935.44 88888.00 2018-02-07 10:28:49.000 38 7899.10 938.21 53935.32 88888.00 2018-02-07 10:28:50.000 38 7898.92 938.22 53935.21 88888.00 2018-02-07 10:28:51.000 38 7898.76 938.26 53935.11 88888.00 2018-02-07 10:28:52.000 38 7898.64 938.33 53935.00 88888.00 2018-02-07 10:28:53.000 38 7898.54 938.39 53934.92 88888.00 2018-02-07 10:28:54.000 38 7898.45 938.46 53934.88 88888.00 2018-02-07 10:28:55.000 38 7898.39 938.55 53934.85 88888.00 2018-02-07 10:28:56.000 38 7898.37 938.67 53934.84 88888.00 2018-02-07 10:28:57.000 38 7898.37 938.80 53934.87 88888.00 2018-02-07 10:28:58.000 38 7898.37 938.92 53934.88 88888.00 2018-02-07 10:28:59.000 38 7898.34 939.04 53934.85 88888.00 2018-02-07 10:29:00.000 38 7898.28 939.18 53934.81 88888.00 2018-02-07 10:29:01.000 38 7898.24 939.33 53934.79 88888.00 2018-02-07 10:29:02.000 38 7898.22 939.46 53934.78 88888.00 2018-02-07 10:29:03.000 38 7898.23 939.58 53934.82 88888.00 2018-02-07 10:29:04.000 38 7898.30 939.67 53934.95 88888.00 2018-02-07 10:29:05.000 38 7898.44 939.70 53935.12 88888.00 2018-02-07 10:29:06.000 38 7898.56 939.71 53935.27 88888.00 2018-02-07 10:29:07.000 38 7898.62 939.70 53935.36 88888.00 2018-02-07 10:29:08.000 38 7898.64 939.67 53935.41 88888.00 2018-02-07 10:29:09.000 38 7898.68 939.64 53935.48 88888.00 2018-02-07 10:29:10.000 38 7898.69 939.58 53935.55 88888.00 2018-02-07 10:29:11.000 38 7898.66 939.49 53935.55 88888.00 2018-02-07 10:29:12.000 38 7898.53 939.42 53935.45 88888.00 2018-02-07 10:29:13.000 38 7898.32 939.40 53935.29 88888.00 2018-02-07 10:29:14.000 38 7898.09 939.34 53935.12 88888.00 2018-02-07 10:29:15.000 38 7897.87 939.25 53934.96 88888.00 2018-02-07 10:29:16.000 38 7897.65 939.17 53934.83 88888.00 2018-02-07 10:29:17.000 38 7897.46 939.08 53934.71 88888.00 2018-02-07 10:29:18.000 38 7897.27 939.00 53934.60 88888.00 2018-02-07 10:29:19.000 38 7897.09 938.91 53934.51 88888.00 2018-02-07 10:29:20.000 38 7896.91 938.81 53934.41 88888.00 2018-02-07 10:29:21.000 38 7896.74 938.71 53934.32 88888.00 2018-02-07 10:29:22.000 38 7896.57 938.59 53934.23 88888.00 2018-02-07 10:29:23.000 38 7896.38 938.48 53934.12 88888.00 2018-02-07 10:29:24.000 38 7896.19 938.39 53934.01 88888.00 2018-02-07 10:29:25.000 38 7896.01 938.31 53933.89 88888.00 2018-02-07 10:29:26.000 38 7895.85 938.25 53933.78 88888.00 2018-02-07 10:29:27.000 38 7895.68 938.19 53933.68 88888.00 2018-02-07 10:29:28.000 38 7895.52 938.14 53933.60 88888.00 2018-02-07 10:29:29.000 38 7895.38 938.09 53933.52 88888.00 2018-02-07 10:29:30.000 38 7895.25 938.05 53933.43 88888.00 2018-02-07 10:29:31.000 38 7895.11 938.02 53933.35 88888.00 2018-02-07 10:29:32.000 38 7894.99 938.01 53933.28 88888.00 2018-02-07 10:29:33.000 38 7894.86 938.01 53933.19 88888.00 2018-02-07 10:29:34.000 38 7894.72 938.02 53933.09 88888.00 2018-02-07 10:29:35.000 38 7894.57 938.03 53933.00 88888.00 2018-02-07 10:29:36.000 38 7894.42 938.04 53932.90 88888.00 2018-02-07 10:29:37.000 38 7894.27 938.05 53932.79 88888.00 2018-02-07 10:29:38.000 38 7894.12 938.06 53932.66 88888.00 2018-02-07 10:29:39.000 38 7893.97 938.11 53932.55 88888.00 2018-02-07 10:29:40.000 38 7893.83 938.15 53932.46 88888.00 2018-02-07 10:29:41.000 38 7893.69 938.17 53932.36 88888.00 2018-02-07 10:29:42.000 38 7893.52 938.21 53932.25 88888.00 2018-02-07 10:29:43.000 38 7893.37 938.26 53932.15 88888.00 2018-02-07 10:29:44.000 38 7893.23 938.30 53932.03 88888.00 2018-02-07 10:29:45.000 38 7893.08 938.33 53931.91 88888.00 2018-02-07 10:29:46.000 38 7892.91 938.38 53931.80 88888.00 2018-02-07 10:29:47.000 38 7892.76 938.42 53931.68 88888.00 2018-02-07 10:29:48.000 38 7892.59 938.44 53931.56 88888.00 2018-02-07 10:29:49.000 38 7892.41 938.48 53931.44 88888.00 2018-02-07 10:29:50.000 38 7892.24 938.51 53931.32 88888.00 2018-02-07 10:29:51.000 38 7892.09 938.51 53931.23 88888.00 2018-02-07 10:29:52.000 38 7891.97 938.50 53931.17 88888.00 2018-02-07 10:29:53.000 38 7891.86 938.48 53931.09 88888.00 2018-02-07 10:29:54.000 38 7891.74 938.48 53931.01 88888.00 2018-02-07 10:29:55.000 38 7891.61 938.48 53930.93 88888.00 2018-02-07 10:29:56.000 38 7891.51 938.49 53930.86 88888.00 2018-02-07 10:29:57.000 38 7891.42 938.51 53930.79 88888.00 2018-02-07 10:29:58.000 38 7891.33 938.51 53930.72 88888.00 2018-02-07 10:29:59.000 38 7891.26 938.50 53930.66 88888.00 2018-02-07 10:30:00.000 38 7891.20 938.50 53930.62 88888.00 2018-02-07 10:30:01.000 38 7891.14 938.49 53930.59 88888.00 2018-02-07 10:30:02.000 38 7891.09 938.46 53930.54 88888.00 2018-02-07 10:30:03.000 38 7891.05 938.45 53930.51 88888.00 2018-02-07 10:30:04.000 38 7891.01 938.45 53930.51 88888.00 2018-02-07 10:30:05.000 38 7890.97 938.44 53930.49 88888.00 2018-02-07 10:30:06.000 38 7890.93 938.43 53930.47 88888.00 2018-02-07 10:30:07.000 38 7890.87 938.45 53930.43 88888.00 2018-02-07 10:30:08.000 38 7890.81 938.44 53930.39 88888.00 2018-02-07 10:30:09.000 38 7890.75 938.44 53930.34 88888.00 2018-02-07 10:30:10.000 38 7890.68 938.46 53930.29 88888.00 2018-02-07 10:30:11.000 38 7890.62 938.48 53930.25 88888.00 2018-02-07 10:30:12.000 38 7890.56 938.51 53930.22 88888.00 2018-02-07 10:30:13.000 38 7890.50 938.57 53930.18 88888.00 2018-02-07 10:30:14.000 38 7890.45 938.65 53930.17 88888.00 2018-02-07 10:30:15.000 38 7890.44 938.78 53930.17 88888.00 2018-02-07 10:30:16.000 38 7890.48 938.98 53930.19 88888.00 2018-02-07 10:30:17.000 38 7890.57 939.21 53930.26 88888.00 2018-02-07 10:30:18.000 38 7890.75 939.44 53930.43 88888.00 2018-02-07 10:30:19.000 38 7891.00 939.64 53930.69 88888.00 2018-02-07 10:30:20.000 38 7891.27 939.83 53930.99 88888.00 2018-02-07 10:30:21.000 38 7891.53 940.00 53931.27 88888.00 2018-02-07 10:30:22.000 38 7891.76 940.18 53931.46 88888.00 2018-02-07 10:30:23.000 38 7891.94 940.37 53931.61 88888.00 2018-02-07 10:30:24.000 38 7892.08 940.55 53931.77 88888.00 2018-02-07 10:30:25.000 38 7892.22 940.69 53931.92 88888.00 2018-02-07 10:30:26.000 38 7892.34 940.87 53932.04 88888.00 2018-02-07 10:30:27.000 38 7892.45 941.05 53932.16 88888.00 2018-02-07 10:30:28.000 38 7892.56 941.19 53932.29 88888.00 2018-02-07 10:30:29.000 38 7892.64 941.31 53932.39 88888.00 2018-02-07 10:30:30.000 38 7892.70 941.43 53932.47 88888.00 2018-02-07 10:30:31.000 38 7892.75 941.54 53932.55 88888.00 2018-02-07 10:30:32.000 38 7892.78 941.65 53932.61 88888.00 2018-02-07 10:30:33.000 38 7892.80 941.75 53932.65 88888.00 2018-02-07 10:30:34.000 38 7892.82 941.85 53932.67 88888.00 2018-02-07 10:30:35.000 38 7892.81 941.91 53932.66 88888.00 2018-02-07 10:30:36.000 38 7892.77 941.96 53932.66 88888.00 2018-02-07 10:30:37.000 38 7892.74 942.01 53932.64 88888.00 2018-02-07 10:30:38.000 38 7892.70 942.08 53932.62 88888.00 2018-02-07 10:30:39.000 38 7892.67 942.13 53932.62 88888.00 2018-02-07 10:30:40.000 38 7892.65 942.18 53932.63 88888.00 2018-02-07 10:30:41.000 38 7892.63 942.22 53932.63 88888.00 2018-02-07 10:30:42.000 38 7892.61 942.23 53932.63 88888.00 2018-02-07 10:30:43.000 38 7892.59 942.22 53932.63 88888.00 2018-02-07 10:30:44.000 38 7892.57 942.19 53932.64 88888.00 2018-02-07 10:30:45.000 38 7892.55 942.14 53932.65 88888.00 2018-02-07 10:30:46.000 38 7892.53 942.08 53932.66 88888.00 2018-02-07 10:30:47.000 38 7892.55 942.03 53932.69 88888.00 2018-02-07 10:30:48.000 38 7892.58 942.02 53932.71 88888.00 2018-02-07 10:30:49.000 38 7892.59 942.02 53932.73 88888.00 2018-02-07 10:30:50.000 38 7892.59 942.01 53932.72 88888.00 2018-02-07 10:30:51.000 38 7892.58 942.00 53932.69 88888.00 2018-02-07 10:30:52.000 38 7892.56 941.98 53932.68 88888.00 2018-02-07 10:30:53.000 38 7892.55 941.96 53932.68 88888.00 2018-02-07 10:30:54.000 38 7892.53 941.95 53932.68 88888.00 2018-02-07 10:30:55.000 38 7892.51 941.96 53932.69 88888.00 2018-02-07 10:30:56.000 38 7892.52 941.97 53932.70 88888.00 2018-02-07 10:30:57.000 38 7892.54 941.95 53932.70 88888.00 2018-02-07 10:30:58.000 38 7892.55 941.91 53932.71 88888.00 2018-02-07 10:30:59.000 38 7892.58 941.87 53932.75 88888.00 2018-02-07 10:31:00.000 38 7892.62 941.86 53932.78 88888.00 2018-02-07 10:31:01.000 38 7892.64 941.84 53932.80 88888.00 2018-02-07 10:31:02.000 38 7892.65 941.83 53932.81 88888.00 2018-02-07 10:31:03.000 38 7892.70 941.81 53932.86 88888.00 2018-02-07 10:31:04.000 38 7892.79 941.77 53932.95 88888.00 2018-02-07 10:31:05.000 38 7892.93 941.69 53933.09 88888.00 2018-02-07 10:31:06.000 38 7893.07 941.60 53933.23 88888.00 2018-02-07 10:31:07.000 38 7893.17 941.54 53933.31 88888.00 2018-02-07 10:31:08.000 38 7893.23 941.53 53933.34 88888.00 2018-02-07 10:31:09.000 38 7893.26 941.54 53933.36 88888.00 2018-02-07 10:31:10.000 38 7893.31 941.55 53933.37 88888.00 2018-02-07 10:31:11.000 38 7893.36 941.54 53933.40 88888.00 2018-02-07 10:31:12.000 38 7893.39 941.52 53933.43 88888.00 2018-02-07 10:31:13.000 38 7893.43 941.52 53933.46 88888.00 2018-02-07 10:31:14.000 38 7893.48 941.51 53933.49 88888.00 2018-02-07 10:31:15.000 38 7893.54 941.47 53933.52 88888.00 2018-02-07 10:31:16.000 38 7893.59 941.43 53933.55 88888.00 2018-02-07 10:31:17.000 38 7893.63 941.41 53933.61 88888.00 2018-02-07 10:31:18.000 38 7893.66 941.37 53933.64 88888.00 2018-02-07 10:31:19.000 38 7893.71 941.33 53933.66 88888.00 2018-02-07 10:31:20.000 38 7893.78 941.32 53933.69 88888.00 2018-02-07 10:31:21.000 38 7893.86 941.32 53933.73 88888.00 2018-02-07 10:31:22.000 38 7893.93 941.32 53933.77 88888.00 2018-02-07 10:31:23.000 38 7893.99 941.33 53933.80 88888.00 2018-02-07 10:31:24.000 38 7894.04 941.34 53933.84 88888.00 2018-02-07 10:31:25.000 38 7894.10 941.34 53933.89 88888.00 2018-02-07 10:31:26.000 38 7894.16 941.34 53933.91 88888.00 2018-02-07 10:31:27.000 38 7894.21 941.34 53933.95 88888.00 2018-02-07 10:31:28.000 38 7894.27 941.33 53934.00 88888.00 2018-02-07 10:31:29.000 38 7894.34 941.32 53934.04 88888.00 2018-02-07 10:31:30.000 38 7894.40 941.32 53934.06 88888.00 2018-02-07 10:31:31.000 38 7894.45 941.33 53934.08 88888.00 2018-02-07 10:31:32.000 38 7894.50 941.32 53934.09 88888.00 2018-02-07 10:31:33.000 38 7894.56 941.31 53934.12 88888.00 2018-02-07 10:31:34.000 38 7894.61 941.32 53934.15 88888.00 2018-02-07 10:31:35.000 38 7894.66 941.33 53934.17 88888.00 2018-02-07 10:31:36.000 38 7894.72 941.32 53934.18 88888.00 2018-02-07 10:31:37.000 38 7894.76 941.31 53934.19 88888.00 2018-02-07 10:31:38.000 38 7894.81 941.31 53934.21 88888.00 2018-02-07 10:31:39.000 38 7894.87 941.30 53934.22 88888.00 2018-02-07 10:31:40.000 38 7894.93 941.30 53934.24 88888.00 2018-02-07 10:31:41.000 38 7895.00 941.31 53934.28 88888.00 2018-02-07 10:31:42.000 38 7895.08 941.32 53934.32 88888.00 2018-02-07 10:31:43.000 38 7895.20 941.31 53934.41 88888.00 2018-02-07 10:31:44.000 38 7895.32 941.26 53934.50 88888.00 2018-02-07 10:31:45.000 38 7895.44 941.15 53934.58 88888.00 2018-02-07 10:31:46.000 38 7895.57 941.05 53934.65 88888.00 2018-02-07 10:31:47.000 38 7895.70 941.00 53934.72 88888.00 2018-02-07 10:31:48.000 38 7895.83 940.98 53934.76 88888.00 2018-02-07 10:31:49.000 38 7895.90 940.98 53934.75 88888.00 2018-02-07 10:31:50.000 38 7895.94 940.99 53934.72 88888.00 2018-02-07 10:31:51.000 38 7895.99 941.01 53934.69 88888.00 2018-02-07 10:31:52.000 38 7896.03 941.03 53934.67 88888.00 2018-02-07 10:31:53.000 38 7896.07 941.07 53934.65 88888.00 2018-02-07 10:31:54.000 38 7896.10 941.11 53934.62 88888.00 2018-02-07 10:31:55.000 38 7896.13 941.14 53934.60 88888.00 2018-02-07 10:31:56.000 38 7896.16 941.17 53934.58 88888.00 2018-02-07 10:31:57.000 38 7896.18 941.19 53934.56 88888.00 2018-02-07 10:31:58.000 38 7896.20 941.20 53934.55 88888.00 2018-02-07 10:31:59.000 38 7896.20 941.21 53934.53 88888.00 2018-02-07 10:32:00.000 38 7896.20 941.20 53934.50 88888.00 2018-02-07 10:32:01.000 38 7896.20 941.17 53934.48 88888.00 2018-02-07 10:32:02.000 38 7896.21 941.15 53934.46 88888.00 2018-02-07 10:32:03.000 38 7896.22 941.13 53934.45 88888.00 2018-02-07 10:32:04.000 38 7896.23 941.08 53934.45 88888.00 2018-02-07 10:32:05.000 38 7896.25 941.02 53934.44 88888.00 2018-02-07 10:32:06.000 38 7896.25 940.96 53934.41 88888.00 2018-02-07 10:32:07.000 38 7896.22 940.91 53934.38 88888.00 2018-02-07 10:32:08.000 38 7896.21 940.89 53934.34 88888.00 2018-02-07 10:32:09.000 38 7896.21 940.87 53934.31 88888.00 2018-02-07 10:32:10.000 38 7896.20 940.83 53934.29 88888.00 2018-02-07 10:32:11.000 38 7896.19 940.79 53934.26 88888.00 2018-02-07 10:32:12.000 38 7896.18 940.74 53934.24 88888.00 2018-02-07 10:32:13.000 38 7896.17 940.70 53934.22 88888.00 2018-02-07 10:32:14.000 38 7896.14 940.67 53934.20 88888.00 2018-02-07 10:32:15.000 38 7896.14 940.64 53934.19 88888.00 2018-02-07 10:32:16.000 38 7896.16 940.65 53934.18 88888.00 2018-02-07 10:32:17.000 38 7896.21 940.70 53934.18 88888.00 2018-02-07 10:32:18.000 38 7896.28 940.76 53934.20 88888.00 2018-02-07 10:32:19.000 38 7896.39 940.82 53934.27 88888.00 2018-02-07 10:32:20.000 38 7896.52 940.87 53934.38 88888.00 2018-02-07 10:32:21.000 38 7896.63 940.89 53934.46 88888.00 2018-02-07 10:32:22.000 38 7896.70 940.89 53934.51 88888.00 2018-02-07 10:32:23.000 38 7896.77 940.90 53934.54 88888.00 2018-02-07 10:32:24.000 38 7896.86 940.88 53934.60 88888.00 2018-02-07 10:32:25.000 38 7896.95 940.83 53934.68 88888.00 2018-02-07 10:32:26.000 38 7897.02 940.82 53934.73 88888.00 2018-02-07 10:32:27.000 38 7897.05 940.82 53934.73 88888.00 2018-02-07 10:32:28.000 38 7897.05 940.79 53934.72 88888.00 2018-02-07 10:32:29.000 38 7897.07 940.74 53934.74 88888.00 2018-02-07 10:32:30.000 38 7897.10 940.67 53934.79 88888.00 2018-02-07 10:32:31.000 38 7897.15 940.57 53934.86 88888.00 2018-02-07 10:32:32.000 38 7897.19 940.46 53934.92 88888.00 2018-02-07 10:32:33.000 38 7897.18 940.36 53934.92 88888.00 2018-02-07 10:32:34.000 38 7897.14 940.28 53934.86 88888.00 2018-02-07 10:32:35.000 38 7897.07 940.23 53934.79 88888.00 2018-02-07 10:32:36.000 38 7897.01 940.18 53934.76 88888.00 2018-02-07 10:32:37.000 38 7896.96 940.13 53934.73 88888.00 2018-02-07 10:32:38.000 38 7896.92 940.06 53934.70 88888.00 2018-02-07 10:32:39.000 38 7896.87 939.98 53934.68 88888.00 2018-02-07 10:32:40.000 38 7896.84 939.95 53934.66 88888.00 2018-02-07 10:32:41.000 38 7896.83 939.93 53934.64 88888.00 2018-02-07 10:32:42.000 38 7896.83 939.88 53934.64 88888.00 2018-02-07 10:32:43.000 38 7896.85 939.83 53934.65 88888.00 2018-02-07 10:32:44.000 38 7896.87 939.81 53934.66 88888.00 2018-02-07 10:32:45.000 38 7896.86 939.81 53934.65 88888.00 2018-02-07 10:32:46.000 38 7896.86 939.81 53934.64 88888.00 2018-02-07 10:32:47.000 38 7896.91 939.78 53934.66 88888.00 2018-02-07 10:32:48.000 38 7897.00 939.74 53934.75 88888.00 2018-02-07 10:32:49.000 38 7897.16 939.66 53934.91 88888.00 2018-02-07 10:32:50.000 38 7897.36 939.53 53935.09 88888.00 2018-02-07 10:32:51.000 38 7897.53 939.41 53935.22 88888.00 2018-02-07 10:32:52.000 38 7897.64 939.37 53935.26 88888.00 2018-02-07 10:32:53.000 38 7897.68 939.39 53935.24 88888.00 2018-02-07 10:32:54.000 38 7897.69 939.43 53935.19 88888.00 2018-02-07 10:32:55.000 38 7897.68 939.46 53935.13 88888.00 2018-02-07 10:32:56.000 38 7897.65 939.47 53935.09 88888.00 2018-02-07 10:32:57.000 38 7897.61 939.49 53935.05 88888.00 2018-02-07 10:32:58.000 38 7897.57 939.51 53935.00 88888.00 2018-02-07 10:32:59.000 38 7897.52 939.53 53934.96 88888.00 2018-02-07 10:33:00.000 38 7897.47 939.57 53934.93 88888.00 2018-02-07 10:33:01.000 38 7897.45 939.63 53934.91 88888.00 2018-02-07 10:33:02.000 38 7897.44 939.68 53934.90 88888.00 2018-02-07 10:33:03.000 38 7897.45 939.72 53934.91 88888.00 2018-02-07 10:33:04.000 38 7897.45 939.78 53934.93 88888.00 2018-02-07 10:33:05.000 38 7897.45 939.83 53934.94 88888.00 2018-02-07 10:33:06.000 38 7897.43 939.85 53934.94 88888.00 2018-02-07 10:33:07.000 38 7897.40 939.86 53934.91 88888.00 2018-02-07 10:33:08.000 38 7897.36 939.88 53934.89 88888.00 2018-02-07 10:33:09.000 38 7897.31 939.90 53934.86 88888.00 2018-02-07 10:33:10.000 38 7897.27 939.90 53934.82 88888.00 2018-02-07 10:33:11.000 38 7897.24 939.91 53934.80 88888.00 2018-02-07 10:33:12.000 38 7897.23 939.95 53934.80 88888.00 2018-02-07 10:33:13.000 38 7897.22 939.99 53934.79 88888.00 2018-02-07 10:33:14.000 38 7897.23 940.05 53934.79 88888.00 2018-02-07 10:33:15.000 38 7897.23 940.13 53934.78 88888.00 2018-02-07 10:33:16.000 38 7897.23 940.20 53934.79 88888.00 2018-02-07 10:33:17.000 38 7897.26 940.25 53934.81 88888.00 2018-02-07 10:33:18.000 38 7897.29 940.28 53934.82 88888.00 2018-02-07 10:33:19.000 38 7897.29 940.30 53934.80 88888.00 2018-02-07 10:33:20.000 38 7897.27 940.33 53934.78 88888.00 2018-02-07 10:33:21.000 38 7897.23 940.35 53934.76 88888.00 2018-02-07 10:33:22.000 38 7897.20 940.36 53934.73 88888.00 2018-02-07 10:33:23.000 38 7897.16 940.37 53934.70 88888.00 2018-02-07 10:33:24.000 38 7897.13 940.39 53934.67 88888.00 2018-02-07 10:33:25.000 38 7897.09 940.41 53934.65 88888.00 2018-02-07 10:33:26.000 38 7897.08 940.45 53934.64 88888.00 2018-02-07 10:33:27.000 38 7897.11 940.50 53934.64 88888.00 2018-02-07 10:33:28.000 38 7897.14 940.56 53934.68 88888.00 2018-02-07 10:33:29.000 38 7897.18 940.62 53934.70 88888.00 2018-02-07 10:33:30.000 38 7897.23 940.68 53934.73 88888.00 2018-02-07 10:33:31.000 38 7897.27 940.73 53934.79 88888.00 2018-02-07 10:33:32.000 38 7897.34 940.78 53934.85 88888.00 2018-02-07 10:33:33.000 38 7897.41 940.82 53934.90 88888.00 2018-02-07 10:33:34.000 38 7897.46 940.82 53934.95 88888.00 2018-02-07 10:33:35.000 38 7897.50 940.83 53934.96 88888.00 2018-02-07 10:33:36.000 38 7897.52 940.85 53934.95 88888.00 2018-02-07 10:33:37.000 38 7897.51 940.87 53934.95 88888.00 2018-02-07 10:33:38.000 38 7897.51 940.87 53934.96 88888.00 2018-02-07 10:33:39.000 38 7897.52 940.85 53934.98 88888.00 2018-02-07 10:33:40.000 38 7897.52 940.83 53934.98 88888.00 2018-02-07 10:33:41.000 38 7897.51 940.84 53934.96 88888.00 2018-02-07 10:33:42.000 38 7897.49 940.86 53934.93 88888.00 2018-02-07 10:33:43.000 38 7897.45 940.88 53934.89 88888.00 2018-02-07 10:33:44.000 38 7897.39 940.91 53934.84 88888.00 2018-02-07 10:33:45.000 38 7897.34 940.94 53934.80 88888.00 2018-02-07 10:33:46.000 38 7897.29 940.96 53934.75 88888.00 2018-02-07 10:33:47.000 38 7897.23 940.99 53934.69 88888.00 2018-02-07 10:33:48.000 38 7897.16 941.01 53934.64 88888.00 2018-02-07 10:33:49.000 38 7897.07 941.03 53934.57 88888.00 2018-02-07 10:33:50.000 38 7896.97 941.05 53934.49 88888.00 2018-02-07 10:33:51.000 38 7896.87 941.08 53934.40 88888.00 2018-02-07 10:33:52.000 38 7896.77 941.11 53934.32 88888.00 2018-02-07 10:33:53.000 38 7896.68 941.14 53934.26 88888.00 2018-02-07 10:33:54.000 38 7896.60 941.16 53934.18 88888.00 2018-02-07 10:33:55.000 38 7896.51 941.17 53934.12 88888.00 2018-02-07 10:33:56.000 38 7896.42 941.16 53934.07 88888.00 2018-02-07 10:33:57.000 38 7896.34 941.15 53934.01 88888.00 2018-02-07 10:33:58.000 38 7896.27 941.12 53933.96 88888.00 2018-02-07 10:33:59.000 38 7896.20 941.08 53933.93 88888.00 2018-02-07 10:34:00.000 38 7896.14 941.04 53933.87 88888.00 2018-02-07 10:34:01.000 38 7896.07 941.02 53933.80 88888.00 2018-02-07 10:34:02.000 38 7896.00 941.00 53933.75 88888.00 2018-02-07 10:34:03.000 38 7895.93 940.98 53933.69 88888.00 2018-02-07 10:34:04.000 38 7895.88 940.97 53933.64 88888.00 2018-02-07 10:34:05.000 38 7895.84 940.98 53933.62 88888.00 2018-02-07 10:34:06.000 38 7895.80 940.99 53933.60 88888.00 2018-02-07 10:34:07.000 38 7895.75 941.01 53933.56 88888.00 2018-02-07 10:34:08.000 38 7895.71 941.04 53933.52 88888.00 2018-02-07 10:34:09.000 38 7895.65 941.05 53933.46 88888.00 2018-02-07 10:34:10.000 38 7895.58 941.06 53933.41 88888.00 2018-02-07 10:34:11.000 38 7895.51 941.09 53933.35 88888.00 2018-02-07 10:34:12.000 38 7895.44 941.11 53933.29 88888.00 2018-02-07 10:34:13.000 38 7895.37 941.12 53933.23 88888.00 2018-02-07 10:34:14.000 38 7895.33 941.14 53933.21 88888.00 2018-02-07 10:34:15.000 38 7895.32 941.16 53933.21 88888.00 2018-02-07 10:34:16.000 38 7895.32 941.19 53933.23 88888.00 2018-02-07 10:34:17.000 38 7895.34 941.26 53933.25 88888.00 2018-02-07 10:34:18.000 38 7895.34 941.33 53933.26 88888.00 2018-02-07 10:34:19.000 38 7895.33 941.39 53933.26 88888.00 2018-02-07 10:34:20.000 38 7895.32 941.43 53933.25 88888.00 2018-02-07 10:34:21.000 38 7895.30 941.48 53933.25 88888.00 2018-02-07 10:34:22.000 38 7895.28 941.52 53933.24 88888.00 2018-02-07 10:34:23.000 38 7895.24 941.55 53933.23 88888.00 2018-02-07 10:34:24.000 38 7895.18 941.58 53933.20 88888.00 2018-02-07 10:34:25.000 38 7895.12 941.62 53933.17 88888.00 2018-02-07 10:34:26.000 38 7895.08 941.65 53933.15 88888.00 2018-02-07 10:34:27.000 38 7895.04 941.67 53933.14 88888.00 2018-02-07 10:34:28.000 38 7895.00 941.71 53933.12 88888.00 2018-02-07 10:34:29.000 38 7894.93 941.75 53933.09 88888.00 2018-02-07 10:34:30.000 38 7894.85 941.79 53933.05 88888.00 2018-02-07 10:34:31.000 38 7894.77 941.85 53932.99 88888.00 2018-02-07 10:34:32.000 38 7894.66 941.90 53932.92 88888.00 2018-02-07 10:34:33.000 38 7894.54 941.95 53932.86 88888.00 2018-02-07 10:34:34.000 38 7894.45 942.02 53932.80 88888.00 2018-02-07 10:34:35.000 38 7894.35 942.07 53932.73 88888.00 2018-02-07 10:34:36.000 38 7894.22 942.10 53932.67 88888.00 2018-02-07 10:34:37.000 38 7894.09 942.13 53932.61 88888.00 2018-02-07 10:34:38.000 38 7893.97 942.14 53932.54 88888.00 2018-02-07 10:34:39.000 38 7893.85 942.15 53932.50 88888.00 2018-02-07 10:34:40.000 38 7893.73 942.17 53932.45 88888.00 2018-02-07 10:34:41.000 38 7893.61 942.19 53932.37 88888.00 2018-02-07 10:34:42.000 38 7893.48 942.22 53932.31 88888.00 2018-02-07 10:34:43.000 38 7893.35 942.25 53932.27 88888.00 2018-02-07 10:34:44.000 38 7893.23 942.30 53932.20 88888.00 2018-02-07 10:34:45.000 38 7893.12 942.35 53932.13 88888.00 2018-02-07 10:34:46.000 38 7893.01 942.41 53932.07 88888.00 2018-02-07 10:34:47.000 38 7892.89 942.45 53932.02 88888.00 2018-02-07 10:34:48.000 38 7892.79 942.47 53931.98 88888.00 2018-02-07 10:34:49.000 38 7892.67 942.47 53931.94 88888.00 2018-02-07 10:34:50.000 38 7892.56 942.46 53931.90 88888.00 2018-02-07 10:34:51.000 38 7892.45 942.47 53931.87 88888.00 2018-02-07 10:34:52.000 38 7892.36 942.48 53931.83 88888.00 2018-02-07 10:34:53.000 38 7892.26 942.48 53931.80 88888.00 2018-02-07 10:34:54.000 38 7892.16 942.46 53931.78 88888.00 2018-02-07 10:34:55.000 38 7892.08 942.46 53931.76 88888.00 2018-02-07 10:34:56.000 38 7892.03 942.48 53931.75 88888.00 2018-02-07 10:34:57.000 38 7891.97 942.51 53931.74 88888.00 2018-02-07 10:34:58.000 38 7891.90 942.55 53931.73 88888.00 2018-02-07 10:34:59.000 38 7891.85 942.61 53931.71 88888.00 2018-02-07 10:35:00.000 38 7891.78 942.67 53931.69 88888.00 2018-02-07 10:35:01.000 38 7891.70 942.72 53931.67 88888.00 2018-02-07 10:35:02.000 38 7891.62 942.76 53931.65 88888.00 2018-02-07 10:35:03.000 38 7891.54 942.81 53931.63 88888.00 2018-02-07 10:35:04.000 38 7891.47 942.86 53931.61 88888.00 2018-02-07 10:35:05.000 38 7891.41 942.91 53931.59 88888.00 2018-02-07 10:35:06.000 38 7891.35 942.95 53931.59 88888.00 2018-02-07 10:35:07.000 38 7891.29 942.99 53931.59 88888.00 2018-02-07 10:35:08.000 38 7891.25 943.05 53931.60 88888.00 2018-02-07 10:35:09.000 38 7891.22 943.11 53931.60 88888.00 2018-02-07 10:35:10.000 38 7891.18 943.17 53931.59 88888.00 2018-02-07 10:35:11.000 38 7891.12 943.24 53931.55 88888.00 2018-02-07 10:35:12.000 38 7891.05 943.31 53931.52 88888.00 2018-02-07 10:35:13.000 38 7890.97 943.38 53931.49 88888.00 2018-02-07 10:35:14.000 38 7890.89 943.44 53931.47 88888.00 2018-02-07 10:35:15.000 38 7890.82 943.50 53931.45 88888.00 2018-02-07 10:35:16.000 38 7890.76 943.54 53931.42 88888.00 2018-02-07 10:35:17.000 38 7890.68 943.57 53931.40 88888.00 2018-02-07 10:35:18.000 38 7890.60 943.59 53931.39 88888.00 2018-02-07 10:35:19.000 38 7890.55 943.63 53931.39 88888.00 2018-02-07 10:35:20.000 38 7890.51 943.67 53931.39 88888.00 2018-02-07 10:35:21.000 38 7890.46 943.71 53931.39 88888.00 2018-02-07 10:35:22.000 38 7890.40 943.75 53931.38 88888.00 2018-02-07 10:35:23.000 38 7890.35 943.78 53931.36 88888.00 2018-02-07 10:35:24.000 38 7890.32 943.81 53931.34 88888.00 2018-02-07 10:35:25.000 38 7890.27 943.85 53931.34 88888.00 2018-02-07 10:35:26.000 38 7890.23 943.91 53931.33 88888.00 2018-02-07 10:35:27.000 38 7890.19 943.99 53931.31 88888.00 2018-02-07 10:35:28.000 38 7890.15 944.07 53931.29 88888.00 2018-02-07 10:35:29.000 38 7890.12 944.14 53931.29 88888.00 2018-02-07 10:35:30.000 38 7890.08 944.19 53931.28 88888.00 2018-02-07 10:35:31.000 38 7890.03 944.21 53931.26 88888.00 2018-02-07 10:35:32.000 38 7889.98 944.24 53931.25 88888.00 2018-02-07 10:35:33.000 38 7889.94 944.26 53931.26 88888.00 2018-02-07 10:35:34.000 38 7889.89 944.26 53931.25 88888.00 2018-02-07 10:35:35.000 38 7889.83 944.24 53931.23 88888.00 2018-02-07 10:35:36.000 38 7889.77 944.23 53931.23 88888.00 2018-02-07 10:35:37.000 38 7889.71 944.22 53931.23 88888.00 2018-02-07 10:35:38.000 38 7889.65 944.21 53931.23 88888.00 2018-02-07 10:35:39.000 38 7889.59 944.19 53931.22 88888.00 2018-02-07 10:35:40.000 38 7889.54 944.16 53931.22 88888.00 2018-02-07 10:35:41.000 38 7889.50 944.09 53931.23 88888.00 2018-02-07 10:35:42.000 38 7889.47 944.01 53931.25 88888.00 2018-02-07 10:35:43.000 38 7889.44 943.93 53931.27 88888.00 2018-02-07 10:35:44.000 38 7889.40 943.84 53931.28 88888.00 2018-02-07 10:35:45.000 38 7889.35 943.78 53931.27 88888.00 2018-02-07 10:35:46.000 38 7889.29 943.72 53931.25 88888.00 2018-02-07 10:35:47.000 38 7889.25 943.67 53931.25 88888.00 2018-02-07 10:35:48.000 38 7889.23 943.60 53931.25 88888.00 2018-02-07 10:35:49.000 38 7889.20 943.54 53931.27 88888.00 2018-02-07 10:35:50.000 38 7889.17 943.47 53931.29 88888.00 2018-02-07 10:35:51.000 38 7889.14 943.42 53931.31 88888.00 2018-02-07 10:35:52.000 38 7889.12 943.39 53931.31 88888.00 2018-02-07 10:35:53.000 38 7889.09 943.37 53931.30 88888.00 2018-02-07 10:35:54.000 38 7889.04 943.34 53931.29 88888.00 2018-02-07 10:35:55.000 38 7889.01 943.30 53931.28 88888.00 2018-02-07 10:35:56.000 38 7888.99 943.28 53931.28 88888.00 2018-02-07 10:35:57.000 38 7888.97 943.27 53931.29 88888.00 2018-02-07 10:35:58.000 38 7888.95 943.25 53931.29 88888.00 2018-02-07 10:35:59.000 38 7888.92 943.21 53931.30 88888.00 2018-02-07 10:36:00.000 38 7888.89 943.17 53931.32 88888.00 2018-02-07 10:36:01.000 38 7888.88 943.13 53931.34 88888.00 2018-02-07 10:36:02.000 38 7888.88 943.09 53931.36 88888.00 2018-02-07 10:36:03.000 38 7888.87 943.04 53931.38 88888.00 2018-02-07 10:36:04.000 38 7888.84 942.99 53931.38 88888.00 2018-02-07 10:36:05.000 38 7888.78 942.93 53931.37 88888.00 2018-02-07 10:36:06.000 38 7888.73 942.86 53931.39 88888.00 2018-02-07 10:36:07.000 38 7888.72 942.82 53931.41 88888.00 2018-02-07 10:36:08.000 38 7888.71 942.81 53931.43 88888.00 2018-02-07 10:36:09.000 38 7888.68 942.80 53931.43 88888.00 2018-02-07 10:36:10.000 38 7888.65 942.78 53931.43 88888.00 2018-02-07 10:36:11.000 38 7888.62 942.75 53931.42 88888.00 2018-02-07 10:36:12.000 38 7888.58 942.74 53931.41 88888.00 2018-02-07 10:36:13.000 38 7888.55 942.73 53931.41 88888.00 2018-02-07 10:36:14.000 38 7888.52 942.73 53931.41 88888.00 2018-02-07 10:36:15.000 38 7888.50 942.74 53931.41 88888.00 2018-02-07 10:36:16.000 38 7888.49 942.73 53931.43 88888.00 2018-02-07 10:36:17.000 38 7888.47 942.69 53931.45 88888.00 2018-02-07 10:36:18.000 38 7888.45 942.66 53931.48 88888.00 2018-02-07 10:36:19.000 38 7888.44 942.63 53931.50 88888.00 2018-02-07 10:36:20.000 38 7888.42 942.61 53931.50 88888.00 2018-02-07 10:36:21.000 38 7888.39 942.60 53931.49 88888.00 2018-02-07 10:36:22.000 38 7888.37 942.60 53931.49 88888.00 2018-02-07 10:36:23.000 38 7888.36 942.61 53931.50 88888.00 2018-02-07 10:36:24.000 38 7888.35 942.61 53931.50 88888.00 2018-02-07 10:36:25.000 38 7888.34 942.62 53931.48 88888.00 2018-02-07 10:36:26.000 38 7888.34 942.66 53931.49 88888.00 2018-02-07 10:36:27.000 38 7888.33 942.71 53931.48 88888.00 2018-02-07 10:36:28.000 38 7888.34 942.76 53931.50 88888.00 2018-02-07 10:36:29.000 38 7888.39 942.78 53931.54 88888.00 2018-02-07 10:36:30.000 38 7888.44 942.78 53931.59 88888.00 2018-02-07 10:36:31.000 38 7888.49 942.79 53931.64 88888.00 2018-02-07 10:36:32.000 38 7888.53 942.81 53931.69 88888.00 2018-02-07 10:36:33.000 38 7888.59 942.83 53931.73 88888.00 2018-02-07 10:36:34.000 38 7888.65 942.82 53931.79 88888.00 2018-02-07 10:36:35.000 38 7888.72 942.82 53931.86 88888.00 2018-02-07 10:36:36.000 38 7888.81 942.80 53931.95 88888.00 2018-02-07 10:36:37.000 38 7888.91 942.76 53932.04 88888.00 2018-02-07 10:36:38.000 38 7888.98 942.75 53932.10 88888.00 2018-02-07 10:36:39.000 38 7889.03 942.76 53932.14 88888.00 2018-02-07 10:36:40.000 38 7889.09 942.77 53932.17 88888.00 2018-02-07 10:36:41.000 38 7889.15 942.77 53932.21 88888.00 2018-02-07 10:36:42.000 38 7889.20 942.78 53932.26 88888.00 2018-02-07 10:36:43.000 38 7889.26 942.82 53932.31 88888.00 2018-02-07 10:36:44.000 38 7889.31 942.87 53932.36 88888.00 2018-02-07 10:36:45.000 38 7889.36 942.92 53932.39 88888.00 2018-02-07 10:36:46.000 38 7889.39 942.98 53932.40 88888.00 2018-02-07 10:36:47.000 38 7889.44 943.04 53932.42 88888.00 2018-02-07 10:36:48.000 38 7889.48 943.10 53932.44 88888.00 2018-02-07 10:36:49.000 38 7889.52 943.16 53932.45 88888.00 2018-02-07 10:36:50.000 38 7889.54 943.21 53932.48 88888.00 2018-02-07 10:36:51.000 38 7889.59 943.24 53932.55 88888.00 2018-02-07 10:36:52.000 38 7889.66 943.26 53932.62 88888.00 2018-02-07 10:36:53.000 38 7889.73 943.29 53932.69 88888.00 2018-02-07 10:36:54.000 38 7889.76 943.36 53932.71 88888.00 2018-02-07 10:36:55.000 38 7889.74 943.47 53932.68 88888.00 2018-02-07 10:36:56.000 38 7889.72 943.60 53932.64 88888.00 2018-02-07 10:36:57.000 38 7889.69 943.71 53932.60 88888.00 2018-02-07 10:36:58.000 38 7889.65 943.81 53932.54 88888.00 2018-02-07 10:36:59.000 38 7889.60 943.92 53932.50 88888.00 2018-02-07 10:37:00.000 38 7889.57 944.03 53932.47 88888.00 2018-02-07 10:37:01.000 38 7889.55 944.13 53932.45 88888.00 2018-02-07 10:37:02.000 38 7889.54 944.23 53932.44 88888.00 2018-02-07 10:37:03.000 38 7889.51 944.31 53932.42 88888.00 2018-02-07 10:37:04.000 38 7889.49 944.37 53932.40 88888.00 2018-02-07 10:37:05.000 38 7889.48 944.45 53932.39 88888.00 2018-02-07 10:37:06.000 38 7889.47 944.53 53932.34 88888.00 2018-02-07 10:37:07.000 38 7889.44 944.59 53932.30 88888.00 2018-02-07 10:37:08.000 38 7889.43 944.67 53932.28 88888.00 2018-02-07 10:37:09.000 38 7889.43 944.78 53932.26 88888.00 2018-02-07 10:37:10.000 38 7889.43 944.88 53932.25 88888.00 2018-02-07 10:37:11.000 38 7889.43 944.96 53932.25 88888.00 2018-02-07 10:37:12.000 38 7889.44 945.07 53932.24 88888.00 2018-02-07 10:37:13.000 38 7889.45 945.18 53932.24 88888.00 2018-02-07 10:37:14.000 38 7889.46 945.25 53932.26 88888.00 2018-02-07 10:37:15.000 38 7889.47 945.33 53932.26 88888.00 2018-02-07 10:37:16.000 38 7889.47 945.43 53932.25 88888.00 2018-02-07 10:37:17.000 38 7889.47 945.51 53932.25 88888.00 2018-02-07 10:37:18.000 38 7889.49 945.59 53932.27 88888.00 2018-02-07 10:37:19.000 38 7889.51 945.68 53932.29 88888.00 2018-02-07 10:37:20.000 38 7889.53 945.76 53932.31 88888.00 2018-02-07 10:37:21.000 38 7889.54 945.85 53932.32 88888.00 2018-02-07 10:37:22.000 38 7889.55 945.93 53932.32 88888.00 2018-02-07 10:37:23.000 38 7889.55 946.01 53932.31 88888.00 2018-02-07 10:37:24.000 38 7889.54 946.11 53932.32 88888.00 2018-02-07 10:37:25.000 38 7889.55 946.20 53932.34 88888.00 2018-02-07 10:37:26.000 38 7889.57 946.27 53932.37 88888.00 2018-02-07 10:37:27.000 38 7889.58 946.34 53932.41 88888.00 2018-02-07 10:37:28.000 38 7889.59 946.43 53932.44 88888.00 2018-02-07 10:37:29.000 38 7889.61 946.53 53932.46 88888.00 2018-02-07 10:37:30.000 38 7889.62 946.61 53932.50 88888.00 2018-02-07 10:37:31.000 38 7889.62 946.70 53932.52 88888.00 2018-02-07 10:37:32.000 38 7889.63 946.80 53932.53 88888.00 2018-02-07 10:37:33.000 38 7889.62 946.90 53932.54 88888.00 2018-02-07 10:37:34.000 38 7889.59 947.01 53932.52 88888.00 2018-02-07 10:37:35.000 38 7889.56 947.13 53932.50 88888.00 2018-02-07 10:37:36.000 38 7889.53 947.25 53932.49 88888.00 2018-02-07 10:37:37.000 38 7889.49 947.36 53932.48 88888.00 2018-02-07 10:37:38.000 38 7889.44 947.46 53932.48 88888.00 2018-02-07 10:37:39.000 38 7889.40 947.55 53932.49 88888.00 2018-02-07 10:37:40.000 38 7889.37 947.63 53932.50 88888.00 2018-02-07 10:37:41.000 38 7889.34 947.74 53932.50 88888.00 2018-02-07 10:37:42.000 38 7889.33 947.85 53932.52 88888.00 2018-02-07 10:37:43.000 38 7889.33 947.94 53932.53 88888.00 2018-02-07 10:37:44.000 38 7889.31 948.04 53932.54 88888.00 2018-02-07 10:37:45.000 38 7889.30 948.13 53932.56 88888.00 2018-02-07 10:37:46.000 38 7889.30 948.19 53932.61 88888.00 2018-02-07 10:37:47.000 38 7889.32 948.24 53932.68 88888.00 2018-02-07 10:37:48.000 38 7889.35 948.30 53932.74 88888.00 2018-02-07 10:37:49.000 38 7889.40 948.34 53932.81 88888.00 2018-02-07 10:37:50.000 38 7889.43 948.38 53932.87 88888.00 2018-02-07 10:37:51.000 38 7889.45 948.44 53932.89 88888.00 2018-02-07 10:37:52.000 38 7889.48 948.48 53932.92 88888.00 2018-02-07 10:37:53.000 38 7889.50 948.50 53932.96 88888.00 2018-02-07 10:37:54.000 38 7889.52 948.51 53933.00 88888.00 2018-02-07 10:37:55.000 38 7889.55 948.52 53933.04 88888.00 2018-02-07 10:37:56.000 38 7889.58 948.53 53933.08 88888.00 2018-02-07 10:37:57.000 38 7889.65 948.53 53933.17 88888.00 2018-02-07 10:37:58.000 38 7889.78 948.53 53933.32 88888.00 2018-02-07 10:37:59.000 38 7889.96 948.53 53933.50 88888.00 2018-02-07 10:38:00.000 38 7890.17 948.49 53933.70 88888.00 2018-02-07 10:38:01.000 38 7890.38 948.44 53933.90 88888.00 2018-02-07 10:38:02.000 38 7890.57 948.40 53934.07 88888.00 2018-02-07 10:38:03.000 38 7890.73 948.37 53934.18 88888.00 2018-02-07 10:38:04.000 38 7890.82 948.33 53934.23 88888.00 2018-02-07 10:38:05.000 38 7890.87 948.31 53934.27 88888.00 2018-02-07 10:38:06.000 38 7890.93 948.30 53934.30 88888.00 2018-02-07 10:38:07.000 38 7890.99 948.30 53934.33 88888.00 2018-02-07 10:38:08.000 38 7891.04 948.33 53934.36 88888.00 2018-02-07 10:38:09.000 38 7891.08 948.36 53934.40 88888.00 2018-02-07 10:38:10.000 38 7891.12 948.38 53934.42 88888.00 2018-02-07 10:38:11.000 38 7891.17 948.44 53934.43 88888.00 2018-02-07 10:38:12.000 38 7891.22 948.51 53934.45 88888.00 2018-02-07 10:38:13.000 38 7891.25 948.57 53934.45 88888.00 2018-02-07 10:38:14.000 38 7891.26 948.63 53934.44 88888.00 2018-02-07 10:38:15.000 38 7891.27 948.67 53934.44 88888.00 2018-02-07 10:38:16.000 38 7891.30 948.68 53934.48 88888.00 2018-02-07 10:38:17.000 38 7891.31 948.67 53934.53 88888.00 2018-02-07 10:38:18.000 38 7891.31 948.68 53934.54 88888.00 2018-02-07 10:38:19.000 38 7891.30 948.69 53934.53 88888.00 2018-02-07 10:38:20.000 38 7891.27 948.71 53934.51 88888.00 2018-02-07 10:38:21.000 38 7891.25 948.75 53934.49 88888.00 2018-02-07 10:38:22.000 38 7891.23 948.78 53934.48 88888.00 2018-02-07 10:38:23.000 38 7891.19 948.79 53934.46 88888.00 2018-02-07 10:38:24.000 38 7891.15 948.82 53934.43 88888.00 2018-02-07 10:38:25.000 38 7891.10 948.87 53934.39 88888.00 2018-02-07 10:38:26.000 38 7891.04 948.93 53934.36 88888.00 2018-02-07 10:38:27.000 38 7891.00 948.98 53934.32 88888.00 2018-02-07 10:38:28.000 38 7890.97 949.01 53934.30 88888.00 2018-02-07 10:38:29.000 38 7890.95 949.05 53934.28 88888.00 2018-02-07 10:38:30.000 38 7890.92 949.09 53934.25 88888.00 2018-02-07 10:38:31.000 38 7890.87 949.11 53934.23 88888.00 2018-02-07 10:38:32.000 38 7890.81 949.11 53934.20 88888.00 2018-02-07 10:38:33.000 38 7890.78 949.11 53934.18 88888.00 2018-02-07 10:38:34.000 38 7890.76 949.10 53934.20 88888.00 2018-02-07 10:38:35.000 38 7890.74 949.08 53934.22 88888.00 2018-02-07 10:38:36.000 38 7890.74 949.07 53934.25 88888.00 2018-02-07 10:38:37.000 38 7890.75 949.07 53934.29 88888.00 2018-02-07 10:38:38.000 38 7890.77 949.07 53934.32 88888.00 2018-02-07 10:38:39.000 38 7890.80 949.06 53934.34 88888.00 2018-02-07 10:38:40.000 38 7890.81 949.07 53934.35 88888.00 2018-02-07 10:38:41.000 38 7890.81 949.09 53934.35 88888.00 2018-02-07 10:38:42.000 38 7890.80 949.08 53934.34 88888.00 2018-02-07 10:38:43.000 38 7890.79 949.06 53934.35 88888.00 2018-02-07 10:38:44.000 38 7890.79 949.05 53934.36 88888.00 2018-02-07 10:38:45.000 38 7890.79 949.05 53934.36 88888.00 2018-02-07 10:38:46.000 38 7890.79 949.06 53934.36 88888.00 2018-02-07 10:38:47.000 38 7890.79 949.08 53934.37 88888.00 2018-02-07 10:38:48.000 38 7890.81 949.10 53934.39 88888.00 2018-02-07 10:38:49.000 38 7890.84 949.11 53934.41 88888.00 2018-02-07 10:38:50.000 38 7890.88 949.12 53934.44 88888.00 2018-02-07 10:38:51.000 38 7890.91 949.12 53934.46 88888.00 2018-02-07 10:38:52.000 38 7890.95 949.12 53934.49 88888.00 2018-02-07 10:38:53.000 38 7891.01 949.11 53934.52 88888.00 2018-02-07 10:38:54.000 38 7891.07 949.10 53934.55 88888.00 2018-02-07 10:38:55.000 38 7891.12 949.06 53934.59 88888.00 2018-02-07 10:38:56.000 38 7891.17 948.99 53934.65 88888.00 2018-02-07 10:38:57.000 38 7891.23 948.93 53934.71 88888.00 2018-02-07 10:38:58.000 38 7891.29 948.87 53934.74 88888.00 2018-02-07 10:38:59.000 38 7891.33 948.82 53934.75 88888.00 2018-02-07 10:39:00.000 38 7891.37 948.78 53934.78 88888.00 2018-02-07 10:39:01.000 38 7891.42 948.72 53934.82 88888.00 2018-02-07 10:39:02.000 38 7891.46 948.64 53934.85 88888.00 2018-02-07 10:39:03.000 38 7891.51 948.60 53934.88 88888.00 2018-02-07 10:39:04.000 38 7891.55 948.56 53934.89 88888.00 2018-02-07 10:39:05.000 38 7891.56 948.52 53934.89 88888.00 2018-02-07 10:39:06.000 38 7891.57 948.50 53934.87 88888.00 2018-02-07 10:39:07.000 38 7891.57 948.47 53934.86 88888.00 2018-02-07 10:39:08.000 38 7891.59 948.44 53934.84 88888.00 2018-02-07 10:39:09.000 38 7891.61 948.43 53934.83 88888.00 2018-02-07 10:39:10.000 38 7891.63 948.41 53934.83 88888.00 2018-02-07 10:39:11.000 38 7891.66 948.42 53934.83 88888.00 2018-02-07 10:39:12.000 38 7891.68 948.42 53934.83 88888.00 2018-02-07 10:39:13.000 38 7891.69 948.38 53934.82 88888.00 2018-02-07 10:39:14.000 38 7891.70 948.34 53934.82 88888.00 2018-02-07 10:39:15.000 38 7891.71 948.28 53934.82 88888.00 2018-02-07 10:39:16.000 38 7891.74 948.20 53934.84 88888.00 2018-02-07 10:39:17.000 38 7891.78 948.13 53934.86 88888.00 2018-02-07 10:39:18.000 38 7891.80 948.07 53934.86 88888.00 2018-02-07 10:39:19.000 38 7891.83 948.01 53934.85 88888.00 2018-02-07 10:39:20.000 38 7891.86 947.94 53934.87 88888.00 2018-02-07 10:39:21.000 38 7891.89 947.87 53934.89 88888.00 2018-02-07 10:39:22.000 38 7891.92 947.81 53934.91 88888.00 2018-02-07 10:39:23.000 38 7891.95 947.77 53934.91 88888.00 2018-02-07 10:39:24.000 38 7891.96 947.75 53934.89 88888.00 2018-02-07 10:39:25.000 38 7891.98 947.72 53934.90 88888.00 2018-02-07 10:39:26.000 38 7892.00 947.66 53934.91 88888.00 2018-02-07 10:39:27.000 38 7892.03 947.61 53934.92 88888.00 2018-02-07 10:39:28.000 38 7892.05 947.57 53934.92 88888.00 2018-02-07 10:39:29.000 38 7892.06 947.52 53934.89 88888.00 2018-02-07 10:39:30.000 38 7892.05 947.47 53934.86 88888.00 2018-02-07 10:39:31.000 38 7892.05 947.42 53934.84 88888.00 2018-02-07 10:39:32.000 38 7892.06 947.38 53934.84 88888.00 2018-02-07 10:39:33.000 38 7892.10 947.34 53934.84 88888.00 2018-02-07 10:39:34.000 38 7892.12 947.28 53934.83 88888.00 2018-02-07 10:39:35.000 38 7892.12 947.19 53934.82 88888.00 2018-02-07 10:39:36.000 38 7892.12 947.11 53934.80 88888.00 2018-02-07 10:39:37.000 38 7892.12 947.04 53934.78 88888.00 2018-02-07 10:39:38.000 38 7892.12 946.97 53934.75 88888.00 2018-02-07 10:39:39.000 38 7892.10 946.91 53934.70 88888.00 2018-02-07 10:39:40.000 38 7892.06 946.86 53934.64 88888.00 2018-02-07 10:39:41.000 38 7892.03 946.80 53934.60 88888.00 2018-02-07 10:39:42.000 38 7892.00 946.75 53934.54 88888.00 2018-02-07 10:39:43.000 38 7891.97 946.71 53934.48 88888.00 2018-02-07 10:39:44.000 38 7891.92 946.68 53934.43 88888.00 2018-02-07 10:39:45.000 38 7891.87 946.65 53934.38 88888.00 2018-02-07 10:39:46.000 38 7891.84 946.63 53934.33 88888.00 2018-02-07 10:39:47.000 38 7891.80 946.60 53934.27 88888.00 2018-02-07 10:39:48.000 38 7891.75 946.55 53934.23 88888.00 2018-02-07 10:39:49.000 38 7891.74 946.50 53934.21 88888.00 2018-02-07 10:39:50.000 38 7891.74 946.48 53934.20 88888.00 2018-02-07 10:39:51.000 38 7891.72 946.47 53934.16 88888.00 2018-02-07 10:39:52.000 38 7891.69 946.39 53934.15 88888.00 2018-02-07 10:39:53.000 38 7891.67 946.32 53934.13 88888.00 2018-02-07 10:39:54.000 38 7891.66 946.27 53934.10 88888.00 2018-02-07 10:39:55.000 38 7891.65 946.23 53934.07 88888.00 2018-02-07 10:39:56.000 38 7891.64 946.19 53934.06 88888.00 2018-02-07 10:39:57.000 38 7891.63 946.15 53934.05 88888.00 2018-02-07 10:39:58.000 38 7891.63 946.10 53934.04 88888.00 2018-02-07 10:39:59.000 38 7891.64 946.02 53934.04 88888.00 2018-02-07 10:40:00.000 38 7891.66 945.92 53934.04 88888.00 2018-02-07 10:40:01.000 38 7891.70 945.84 53934.04 88888.00 2018-02-07 10:40:02.000 38 7891.70 945.79 53934.03 88888.00 2018-02-07 10:40:03.000 38 7891.68 945.75 53934.01 88888.00 2018-02-07 10:40:04.000 38 7891.67 945.71 53933.98 88888.00 2018-02-07 10:40:05.000 38 7891.64 945.68 53933.93 88888.00 2018-02-07 10:40:06.000 38 7891.63 945.68 53933.91 88888.00 2018-02-07 10:40:07.000 38 7891.65 945.69 53933.90 88888.00 2018-02-07 10:40:08.000 38 7891.67 945.71 53933.89 88888.00 2018-02-07 10:40:09.000 38 7891.72 945.73 53933.91 88888.00 2018-02-07 10:40:10.000 38 7891.81 945.77 53933.96 88888.00 2018-02-07 10:40:11.000 38 7891.92 945.80 53934.02 88888.00 2018-02-07 10:40:12.000 38 7892.04 945.81 53934.09 88888.00 2018-02-07 10:40:13.000 38 7892.18 945.84 53934.17 88888.00 2018-02-07 10:40:14.000 38 7892.35 945.86 53934.27 88888.00 2018-02-07 10:40:15.000 38 7892.48 945.87 53934.32 88888.00 2018-02-07 10:40:16.000 38 7892.54 945.89 53934.31 88888.00 2018-02-07 10:40:17.000 38 7892.56 945.90 53934.27 88888.00 2018-02-07 10:40:18.000 38 7892.54 945.88 53934.19 88888.00 2018-02-07 10:40:19.000 38 7892.50 945.83 53934.12 88888.00 2018-02-07 10:40:20.000 38 7892.46 945.75 53934.07 88888.00 2018-02-07 10:40:21.000 38 7892.41 945.62 53934.04 88888.00 2018-02-07 10:40:22.000 38 7892.34 945.51 53933.98 88888.00 2018-02-07 10:40:23.000 38 7892.27 945.44 53933.91 88888.00 2018-02-07 10:40:24.000 38 7892.19 945.38 53933.82 88888.00 2018-02-07 10:40:25.000 38 7892.11 945.30 53933.75 88888.00 2018-02-07 10:40:26.000 38 7892.03 945.23 53933.67 88888.00 2018-02-07 10:40:27.000 38 7891.94 945.17 53933.59 88888.00 2018-02-07 10:40:28.000 38 7891.84 945.10 53933.49 88888.00 2018-02-07 10:40:29.000 38 7891.74 945.05 53933.39 88888.00 2018-02-07 10:40:30.000 38 7891.65 944.99 53933.30 88888.00 2018-02-07 10:40:31.000 38 7891.54 944.90 53933.22 88888.00 2018-02-07 10:40:32.000 38 7891.45 944.82 53933.15 88888.00 2018-02-07 10:40:33.000 38 7891.36 944.75 53933.07 88888.00 2018-02-07 10:40:34.000 38 7891.27 944.66 53932.98 88888.00 2018-02-07 10:40:35.000 38 7891.16 944.59 53932.88 88888.00 2018-02-07 10:40:36.000 38 7891.07 944.52 53932.81 88888.00 2018-02-07 10:40:37.000 38 7890.99 944.44 53932.74 88888.00 2018-02-07 10:40:38.000 38 7890.90 944.34 53932.65 88888.00 2018-02-07 10:40:39.000 38 7890.83 944.25 53932.58 88888.00 2018-02-07 10:40:40.000 38 7890.77 944.18 53932.54 88888.00 2018-02-07 10:40:41.000 38 7890.72 944.09 53932.48 88888.00 2018-02-07 10:40:42.000 38 7890.67 943.98 53932.43 88888.00 2018-02-07 10:40:43.000 38 7890.64 943.87 53932.39 88888.00 2018-02-07 10:40:44.000 38 7890.61 943.76 53932.36 88888.00 2018-02-07 10:40:45.000 38 7890.59 943.62 53932.33 88888.00 2018-02-07 10:40:46.000 38 7890.56 943.49 53932.28 88888.00 2018-02-07 10:40:47.000 38 7890.53 943.38 53932.23 88888.00 2018-02-07 10:40:48.000 38 7890.50 943.26 53932.20 88888.00 2018-02-07 10:40:49.000 38 7890.47 943.15 53932.16 88888.00 2018-02-07 10:40:50.000 38 7890.44 943.05 53932.10 88888.00 2018-02-07 10:40:51.000 38 7890.40 942.95 53932.04 88888.00 2018-02-07 10:40:52.000 38 7890.36 942.84 53932.00 88888.00 2018-02-07 10:40:53.000 38 7890.33 942.73 53931.95 88888.00 2018-02-07 10:40:54.000 38 7890.30 942.62 53931.91 88888.00 2018-02-07 10:40:55.000 38 7890.26 942.52 53931.86 88888.00 2018-02-07 10:40:56.000 38 7890.21 942.43 53931.79 88888.00 2018-02-07 10:40:57.000 38 7890.15 942.34 53931.71 88888.00 2018-02-07 10:40:58.000 38 7890.08 942.24 53931.63 88888.00 2018-02-07 10:40:59.000 38 7890.02 942.16 53931.56 88888.00 2018-02-07 10:41:00.000 38 7889.98 942.09 53931.49 88888.00 2018-02-07 10:41:01.000 38 7889.95 942.02 53931.42 88888.00 2018-02-07 10:41:02.000 38 7889.91 941.94 53931.36 88888.00 2018-02-07 10:41:03.000 38 7889.88 941.86 53931.32 88888.00 2018-02-07 10:41:04.000 38 7889.88 941.80 53931.27 88888.00 2018-02-07 10:41:05.000 38 7889.88 941.74 53931.23 88888.00 2018-02-07 10:41:06.000 38 7889.90 941.67 53931.21 88888.00 2018-02-07 10:41:07.000 38 7889.92 941.60 53931.20 88888.00 2018-02-07 10:41:08.000 38 7889.96 941.53 53931.19 88888.00 2018-02-07 10:41:09.000 38 7890.00 941.44 53931.18 88888.00 2018-02-07 10:41:10.000 38 7890.05 941.34 53931.17 88888.00 2018-02-07 10:41:11.000 38 7890.10 941.25 53931.15 88888.00 2018-02-07 10:41:12.000 38 7890.14 941.14 53931.15 88888.00 2018-02-07 10:41:13.000 38 7890.19 941.03 53931.15 88888.00 2018-02-07 10:41:14.000 38 7890.26 940.94 53931.14 88888.00 2018-02-07 10:41:15.000 38 7890.34 940.85 53931.15 88888.00 2018-02-07 10:41:16.000 38 7890.41 940.74 53931.16 88888.00 2018-02-07 10:41:17.000 38 7890.48 940.59 53931.17 88888.00 2018-02-07 10:41:18.000 38 7890.56 940.43 53931.19 88888.00 2018-02-07 10:41:19.000 38 7890.65 940.28 53931.21 88888.00 2018-02-07 10:41:20.000 38 7890.71 940.16 53931.20 88888.00 2018-02-07 10:41:21.000 38 7890.80 940.06 53931.20 88888.00 2018-02-07 10:41:22.000 38 7890.89 939.94 53931.20 88888.00 2018-02-07 10:41:23.000 38 7890.97 939.84 53931.20 88888.00 2018-02-07 10:41:24.000 38 7891.07 939.77 53931.20 88888.00 2018-02-07 10:41:25.000 38 7891.16 939.68 53931.19 88888.00 2018-02-07 10:41:26.000 38 7891.23 939.60 53931.17 88888.00 2018-02-07 10:41:27.000 38 7891.31 939.51 53931.16 88888.00 2018-02-07 10:41:28.000 38 7891.39 939.42 53931.16 88888.00 2018-02-07 10:41:29.000 38 7891.49 939.33 53931.17 88888.00 2018-02-07 10:41:30.000 38 7891.59 939.25 53931.18 88888.00 2018-02-07 10:41:31.000 38 7891.69 939.17 53931.18 88888.00 2018-02-07 10:41:32.000 38 7891.77 939.09 53931.16 88888.00 2018-02-07 10:41:33.000 38 7891.83 939.02 53931.12 88888.00 2018-02-07 10:41:34.000 38 7891.86 938.94 53931.07 88888.00 2018-02-07 10:41:35.000 38 7891.91 938.84 53931.04 88888.00 2018-02-07 10:41:36.000 38 7892.00 938.73 53931.05 88888.00 2018-02-07 10:41:37.000 38 7892.09 938.62 53931.04 88888.00 2018-02-07 10:41:38.000 38 7892.13 938.56 53930.98 88888.00 2018-02-07 10:41:39.000 38 7892.15 938.52 53930.91 88888.00 2018-02-07 10:41:40.000 38 7892.16 938.48 53930.84 88888.00 2018-02-07 10:41:41.000 38 7892.17 938.42 53930.77 88888.00 2018-02-07 10:41:42.000 38 7892.18 938.36 53930.71 88888.00 2018-02-07 10:41:43.000 38 7892.19 938.31 53930.63 88888.00 2018-02-07 10:41:44.000 38 7892.18 938.25 53930.55 88888.00 2018-02-07 10:41:45.000 38 7892.17 938.19 53930.48 88888.00 2018-02-07 10:41:46.000 38 7892.17 938.14 53930.42 88888.00 2018-02-07 10:41:47.000 38 7892.18 938.09 53930.36 88888.00 2018-02-07 10:41:48.000 38 7892.19 938.05 53930.29 88888.00 2018-02-07 10:41:49.000 38 7892.20 938.02 53930.20 88888.00 2018-02-07 10:41:50.000 38 7892.18 938.01 53930.11 88888.00 2018-02-07 10:41:51.000 38 7892.15 938.00 53930.00 88888.00 2018-02-07 10:41:52.000 38 7892.13 938.00 53929.90 88888.00 2018-02-07 10:41:53.000 38 7892.11 938.00 53929.80 88888.00 2018-02-07 10:41:54.000 38 7892.08 937.99 53929.71 88888.00 2018-02-07 10:41:55.000 38 7892.05 937.99 53929.62 88888.00 2018-02-07 10:41:56.000 38 7892.04 937.99 53929.54 88888.00 2018-02-07 10:41:57.000 38 7892.03 938.00 53929.46 88888.00 2018-02-07 10:41:58.000 38 7892.04 938.03 53929.39 88888.00 2018-02-07 10:41:59.000 38 7892.06 938.07 53929.32 88888.00 2018-02-07 10:42:00.000 38 7892.08 938.10 53929.26 88888.00 2018-02-07 10:42:01.000 38 7892.12 938.13 53929.22 88888.00 2018-02-07 10:42:02.000 38 7892.20 938.16 53929.19 88888.00 2018-02-07 10:42:03.000 38 7892.29 938.22 53929.17 88888.00 2018-02-07 10:42:04.000 38 7892.39 938.30 53929.15 88888.00 2018-02-07 10:42:05.000 38 7892.51 938.35 53929.15 88888.00 2018-02-07 10:42:06.000 38 7892.65 938.42 53929.15 88888.00 2018-02-07 10:42:07.000 38 7892.82 938.55 53929.17 88888.00 2018-02-07 10:42:08.000 38 7893.03 938.68 53929.21 88888.00 2018-02-07 10:42:09.000 38 7893.28 938.79 53929.29 88888.00 2018-02-07 10:42:10.000 38 7893.56 938.90 53929.40 88888.00 2018-02-07 10:42:11.000 38 7893.88 939.02 53929.54 88888.00 2018-02-07 10:42:12.000 38 7894.24 939.16 53929.71 88888.00 2018-02-07 10:42:13.000 38 7894.65 939.30 53929.92 88888.00 2018-02-07 10:42:14.000 38 7895.10 939.38 53930.18 88888.00 2018-02-07 10:42:15.000 38 7895.57 939.41 53930.46 88888.00 2018-02-07 10:42:16.000 38 7896.03 939.40 53930.71 88888.00 2018-02-07 10:42:17.000 38 7896.45 939.38 53930.93 88888.00 2018-02-07 10:42:18.000 38 7896.85 939.33 53931.13 88888.00 2018-02-07 10:42:19.000 38 7897.25 939.27 53931.31 88888.00 2018-02-07 10:42:20.000 38 7897.61 939.19 53931.47 88888.00 2018-02-07 10:42:21.000 38 7897.93 939.11 53931.60 88888.00 2018-02-07 10:42:22.000 38 7898.19 939.02 53931.66 88888.00 2018-02-07 10:42:23.000 38 7898.36 938.94 53931.63 88888.00 2018-02-07 10:42:24.000 38 7898.42 938.88 53931.51 88888.00 2018-02-07 10:42:25.000 38 7898.41 938.87 53931.34 88888.00 2018-02-07 10:42:26.000 38 7898.39 938.91 53931.16 88888.00 2018-02-07 10:42:27.000 38 7898.37 938.98 53931.01 88888.00 2018-02-07 10:42:28.000 38 7898.33 939.05 53930.87 88888.00 2018-02-07 10:42:29.000 38 7898.29 939.11 53930.73 88888.00 2018-02-07 10:42:30.000 38 7898.24 939.17 53930.59 88888.00 2018-02-07 10:42:31.000 38 7898.19 939.25 53930.45 88888.00 2018-02-07 10:42:32.000 38 7898.15 939.33 53930.35 88888.00 2018-02-07 10:42:33.000 38 7898.12 939.41 53930.24 88888.00 2018-02-07 10:42:34.000 38 7898.09 939.49 53930.12 88888.00 2018-02-07 10:42:35.000 38 7898.05 939.57 53930.01 88888.00 2018-02-07 10:42:36.000 38 7898.02 939.62 53929.92 88888.00 2018-02-07 10:42:37.000 38 7897.98 939.68 53929.81 88888.00 2018-02-07 10:42:38.000 38 7897.95 939.78 53929.69 88888.00 2018-02-07 10:42:39.000 38 7897.91 939.87 53929.58 88888.00 2018-02-07 10:42:40.000 38 7897.85 939.94 53929.48 88888.00 2018-02-07 10:42:41.000 38 7897.80 940.02 53929.38 88888.00 2018-02-07 10:42:42.000 38 7897.78 940.14 53929.29 88888.00 2018-02-07 10:42:43.000 38 7897.75 940.26 53929.20 88888.00 2018-02-07 10:42:44.000 38 7897.73 940.36 53929.12 88888.00 2018-02-07 10:42:45.000 38 7897.71 940.45 53929.06 88888.00 2018-02-07 10:42:46.000 38 7897.68 940.53 53928.98 88888.00 2018-02-07 10:42:47.000 38 7897.65 940.62 53928.91 88888.00 2018-02-07 10:42:48.000 38 7897.63 940.70 53928.84 88888.00 2018-02-07 10:42:49.000 38 7897.59 940.77 53928.76 88888.00 2018-02-07 10:42:50.000 38 7897.55 940.82 53928.70 88888.00 2018-02-07 10:42:51.000 38 7897.53 940.86 53928.68 88888.00 2018-02-07 10:42:52.000 38 7897.52 940.90 53928.63 88888.00 2018-02-07 10:42:53.000 38 7897.51 940.94 53928.57 88888.00 2018-02-07 10:42:54.000 38 7897.52 940.99 53928.54 88888.00 2018-02-07 10:42:55.000 38 7897.53 941.02 53928.52 88888.00 2018-02-07 10:42:56.000 38 7897.55 941.08 53928.49 88888.00 2018-02-07 10:42:57.000 38 7897.57 941.15 53928.47 88888.00 2018-02-07 10:42:58.000 38 7897.59 941.21 53928.46 88888.00 2018-02-07 10:42:59.000 38 7897.62 941.26 53928.46 88888.00 2018-02-07 10:43:00.000 38 7897.68 941.31 53928.46 88888.00 2018-02-07 10:43:01.000 38 7897.73 941.36 53928.46 88888.00 2018-02-07 10:43:02.000 38 7897.77 941.40 53928.48 88888.00 2018-02-07 10:43:03.000 38 7897.83 941.43 53928.50 88888.00 2018-02-07 10:43:04.000 38 7897.90 941.45 53928.52 88888.00 2018-02-07 10:43:05.000 38 7897.94 941.45 53928.54 88888.00 2018-02-07 10:43:06.000 38 7897.99 941.47 53928.55 88888.00 2018-02-07 10:43:07.000 38 7898.06 941.51 53928.56 88888.00 2018-02-07 10:43:08.000 38 7898.15 941.56 53928.58 88888.00 2018-02-07 10:43:09.000 38 7898.25 941.62 53928.61 88888.00 2018-02-07 10:43:10.000 38 7898.36 941.71 53928.66 88888.00 2018-02-07 10:43:11.000 38 7898.50 941.84 53928.72 88888.00 2018-02-07 10:43:12.000 38 7898.69 941.99 53928.81 88888.00 2018-02-07 10:43:13.000 38 7898.90 942.14 53928.93 88888.00 2018-02-07 10:43:14.000 38 7899.12 942.28 53929.04 88888.00 2018-02-07 10:43:15.000 38 7899.32 942.41 53929.14 88888.00 2018-02-07 10:43:16.000 38 7899.49 942.50 53929.22 88888.00 2018-02-07 10:43:17.000 38 7899.64 942.56 53929.29 88888.00 2018-02-07 10:43:18.000 38 7899.76 942.63 53929.32 88888.00 2018-02-07 10:43:19.000 38 7899.86 942.70 53929.37 88888.00 2018-02-07 10:43:20.000 38 7899.99 942.79 53929.43 88888.00 2018-02-07 10:43:21.000 38 7900.15 942.89 53929.51 88888.00 2018-02-07 10:43:22.000 38 7900.31 943.01 53929.61 88888.00 2018-02-07 10:43:23.000 38 7900.47 943.13 53929.72 88888.00 2018-02-07 10:43:24.000 38 7900.69 943.24 53929.89 88888.00 2018-02-07 10:43:25.000 38 7900.97 943.29 53930.15 88888.00 2018-02-07 10:43:26.000 38 7901.31 943.25 53930.48 88888.00 2018-02-07 10:43:27.000 38 7901.68 943.14 53930.82 88888.00 2018-02-07 10:43:28.000 38 7902.06 942.98 53931.15 88888.00 2018-02-07 10:43:29.000 38 7902.43 942.79 53931.45 88888.00 2018-02-07 10:43:30.000 38 7902.76 942.61 53931.68 88888.00 2018-02-07 10:43:31.000 38 7903.05 942.45 53931.88 88888.00 2018-02-07 10:43:32.000 38 7903.28 942.32 53932.00 88888.00 2018-02-07 10:43:33.000 38 7903.42 942.24 53932.02 88888.00 2018-02-07 10:43:34.000 38 7903.47 942.24 53931.95 88888.00 2018-02-07 10:43:35.000 38 7903.50 942.28 53931.87 88888.00 2018-02-07 10:43:36.000 38 7903.50 942.33 53931.78 88888.00 2018-02-07 10:43:37.000 38 7903.48 942.39 53931.70 88888.00 2018-02-07 10:43:38.000 38 7903.47 942.45 53931.64 88888.00 2018-02-07 10:43:39.000 38 7903.45 942.50 53931.59 88888.00 2018-02-07 10:43:40.000 38 7903.41 942.53 53931.52 88888.00 2018-02-07 10:43:41.000 38 7903.36 942.57 53931.46 88888.00 2018-02-07 10:43:42.000 38 7903.32 942.63 53931.41 88888.00 2018-02-07 10:43:43.000 38 7903.29 942.71 53931.36 88888.00 2018-02-07 10:43:44.000 38 7903.26 942.82 53931.30 88888.00 2018-02-07 10:43:45.000 38 7903.25 942.93 53931.27 88888.00 2018-02-07 10:43:46.000 38 7903.25 943.05 53931.24 88888.00 2018-02-07 10:43:47.000 38 7903.24 943.16 53931.21 88888.00 2018-02-07 10:43:48.000 38 7903.22 943.24 53931.19 88888.00 2018-02-07 10:43:49.000 38 7903.22 943.33 53931.18 88888.00 2018-02-07 10:43:50.000 38 7903.24 943.39 53931.16 88888.00 2018-02-07 10:43:51.000 38 7903.25 943.44 53931.17 88888.00 2018-02-07 10:43:52.000 38 7903.26 943.46 53931.19 88888.00 2018-02-07 10:43:53.000 38 7903.27 943.49 53931.19 88888.00 2018-02-07 10:43:54.000 38 7903.29 943.53 53931.20 88888.00 2018-02-07 10:43:55.000 38 7903.30 943.57 53931.21 88888.00 2018-02-07 10:43:56.000 38 7903.31 943.58 53931.23 88888.00 2018-02-07 10:43:57.000 38 7903.34 943.59 53931.26 88888.00 2018-02-07 10:43:58.000 38 7903.37 943.59 53931.29 88888.00 2018-02-07 10:43:59.000 38 7903.41 943.58 53931.33 88888.00 2018-02-07 10:44:00.000 38 7903.48 943.61 53931.38 88888.00 2018-02-07 10:44:01.000 38 7903.55 943.65 53931.42 88888.00 2018-02-07 10:44:02.000 38 7903.62 943.67 53931.46 88888.00 2018-02-07 10:44:03.000 38 7903.69 943.71 53931.52 88888.00 2018-02-07 10:44:04.000 38 7903.75 943.76 53931.57 88888.00 2018-02-07 10:44:05.000 38 7903.82 943.81 53931.62 88888.00 2018-02-07 10:44:06.000 38 7903.90 943.84 53931.68 88888.00 2018-02-07 10:44:07.000 38 7903.98 943.87 53931.73 88888.00 2018-02-07 10:44:08.000 38 7904.03 943.90 53931.76 88888.00 2018-02-07 10:44:09.000 38 7904.06 943.93 53931.78 88888.00 2018-02-07 10:44:10.000 38 7904.08 943.93 53931.80 88888.00 2018-02-07 10:44:11.000 38 7904.08 943.94 53931.82 88888.00 2018-02-07 10:44:12.000 38 7904.09 943.99 53931.83 88888.00 2018-02-07 10:44:13.000 38 7904.08 944.03 53931.84 88888.00 2018-02-07 10:44:14.000 38 7904.08 944.03 53931.85 88888.00 2018-02-07 10:44:15.000 38 7904.08 944.06 53931.86 88888.00 2018-02-07 10:44:16.000 38 7904.05 944.12 53931.85 88888.00 2018-02-07 10:44:17.000 38 7904.02 944.18 53931.84 88888.00 2018-02-07 10:44:18.000 38 7903.98 944.22 53931.82 88888.00 2018-02-07 10:44:19.000 38 7903.92 944.28 53931.81 88888.00 2018-02-07 10:44:20.000 38 7903.85 944.33 53931.80 88888.00 2018-02-07 10:44:21.000 38 7903.79 944.38 53931.79 88888.00 2018-02-07 10:44:22.000 38 7903.73 944.42 53931.79 88888.00 2018-02-07 10:44:23.000 38 7903.65 944.43 53931.78 88888.00 2018-02-07 10:44:24.000 38 7903.56 944.44 53931.76 88888.00 2018-02-07 10:44:25.000 38 7903.46 944.47 53931.74 88888.00 2018-02-07 10:44:26.000 38 7903.34 944.47 53931.71 88888.00 2018-02-07 10:44:27.000 38 7903.21 944.45 53931.68 88888.00 2018-02-07 10:44:28.000 38 7903.08 944.44 53931.65 88888.00 2018-02-07 10:44:29.000 38 7902.95 944.41 53931.63 88888.00 2018-02-07 10:44:30.000 38 7902.82 944.38 53931.61 88888.00 2018-02-07 10:44:31.000 38 7902.70 944.36 53931.59 88888.00 2018-02-07 10:44:32.000 38 7902.59 944.34 53931.57 88888.00 2018-02-07 10:44:33.000 38 7902.46 944.32 53931.56 88888.00 2018-02-07 10:44:34.000 38 7902.35 944.30 53931.56 88888.00 2018-02-07 10:44:35.000 38 7902.25 944.27 53931.56 88888.00 2018-02-07 10:44:36.000 38 7902.15 944.23 53931.58 88888.00 2018-02-07 10:44:37.000 38 7902.06 944.19 53931.60 88888.00 2018-02-07 10:44:38.000 38 7901.99 944.18 53931.61 88888.00 2018-02-07 10:44:39.000 38 7901.90 944.16 53931.62 88888.00 2018-02-07 10:44:40.000 38 7901.83 944.14 53931.65 88888.00 2018-02-07 10:44:41.000 38 7901.78 944.11 53931.68 88888.00 2018-02-07 10:44:42.000 38 7901.74 944.08 53931.70 88888.00 2018-02-07 10:44:43.000 38 7901.69 944.07 53931.73 88888.00 2018-02-07 10:44:44.000 38 7901.68 944.05 53931.77 88888.00 2018-02-07 10:44:45.000 38 7901.66 944.05 53931.81 88888.00 2018-02-07 10:44:46.000 38 7901.62 944.05 53931.84 88888.00 2018-02-07 10:44:47.000 38 7901.58 944.06 53931.86 88888.00 2018-02-07 10:44:48.000 38 7901.54 944.06 53931.88 88888.00 2018-02-07 10:44:49.000 38 7901.51 944.06 53931.90 88888.00 2018-02-07 10:44:50.000 38 7901.47 944.06 53931.91 88888.00 2018-02-07 10:44:51.000 38 7901.41 944.06 53931.91 88888.00 2018-02-07 10:44:52.000 38 7901.36 944.06 53931.91 88888.00 2018-02-07 10:44:53.000 38 7901.30 944.06 53931.91 88888.00 2018-02-07 10:44:54.000 38 7901.24 944.09 53931.92 88888.00 2018-02-07 10:44:55.000 38 7901.19 944.11 53931.93 88888.00 2018-02-07 10:44:56.000 38 7901.14 944.10 53931.95 88888.00 2018-02-07 10:44:57.000 38 7901.09 944.09 53931.97 88888.00 2018-02-07 10:44:58.000 38 7901.05 944.06 53932.00 88888.00 2018-02-07 10:44:59.000 38 7901.02 944.02 53932.04 88888.00 2018-02-07 10:45:00.000 38 7900.98 943.99 53932.08 88888.00 2018-02-07 10:45:01.000 38 7900.93 943.97 53932.11 88888.00 2018-02-07 10:45:02.000 38 7900.88 943.93 53932.14 88888.00 2018-02-07 10:45:03.000 38 7900.85 943.90 53932.17 88888.00 2018-02-07 10:45:04.000 38 7900.84 943.85 53932.23 88888.00 2018-02-07 10:45:05.000 38 7900.85 943.78 53932.32 88888.00 2018-02-07 10:45:06.000 38 7900.86 943.71 53932.40 88888.00 2018-02-07 10:45:07.000 38 7900.85 943.65 53932.44 88888.00 2018-02-07 10:45:08.000 38 7900.82 943.60 53932.47 88888.00 2018-02-07 10:45:09.000 38 7900.81 943.56 53932.52 88888.00 2018-02-07 10:45:10.000 38 7900.80 943.51 53932.57 88888.00 2018-02-07 10:45:11.000 38 7900.77 943.45 53932.62 88888.00 2018-02-07 10:45:12.000 38 7900.74 943.38 53932.68 88888.00 2018-02-07 10:45:13.000 38 7900.73 943.31 53932.74 88888.00 2018-02-07 10:45:14.000 38 7900.72 943.24 53932.80 88888.00 2018-02-07 10:45:15.000 38 7900.71 943.17 53932.87 88888.00 2018-02-07 10:45:16.000 38 7900.70 943.09 53932.93 88888.00 2018-02-07 10:45:17.000 38 7900.68 943.02 53932.97 88888.00 2018-02-07 10:45:18.000 38 7900.66 942.96 53933.00 88888.00 2018-02-07 10:45:19.000 38 7900.64 942.91 53933.04 88888.00 2018-02-07 10:45:20.000 38 7900.60 942.85 53933.08 88888.00 2018-02-07 10:45:21.000 38 7900.57 942.78 53933.14 88888.00 2018-02-07 10:45:22.000 38 7900.53 942.71 53933.19 88888.00 2018-02-07 10:45:23.000 38 7900.47 942.62 53933.24 88888.00 2018-02-07 10:45:24.000 38 7900.43 942.53 53933.29 88888.00 2018-02-07 10:45:25.000 38 7900.40 942.46 53933.34 88888.00 2018-02-07 10:45:26.000 38 7900.35 942.38 53933.38 88888.00 2018-02-07 10:45:27.000 38 7900.29 942.33 53933.41 88888.00 2018-02-07 10:45:28.000 38 7900.26 942.30 53933.45 88888.00 2018-02-07 10:45:29.000 38 7900.23 942.27 53933.48 88888.00 2018-02-07 10:45:30.000 38 7900.17 942.21 53933.51 88888.00 2018-02-07 10:45:31.000 38 7900.12 942.19 53933.53 88888.00 2018-02-07 10:45:32.000 38 7900.09 942.18 53933.56 88888.00 2018-02-07 10:45:33.000 38 7900.06 942.17 53933.59 88888.00 2018-02-07 10:45:34.000 38 7900.02 942.19 53933.60 88888.00 2018-02-07 10:45:35.000 38 7899.98 942.21 53933.61 88888.00 2018-02-07 10:45:36.000 38 7899.93 942.24 53933.61 88888.00 2018-02-07 10:45:37.000 38 7899.89 942.28 53933.61 88888.00 2018-02-07 10:45:38.000 38 7899.84 942.33 53933.62 88888.00 2018-02-07 10:45:39.000 38 7899.79 942.37 53933.62 88888.00 2018-02-07 10:45:40.000 38 7899.75 942.39 53933.63 88888.00 2018-02-07 10:45:41.000 38 7899.70 942.40 53933.66 88888.00 2018-02-07 10:45:42.000 38 7899.68 942.40 53933.68 88888.00 2018-02-07 10:45:43.000 38 7899.66 942.40 53933.70 88888.00 2018-02-07 10:45:44.000 38 7899.67 942.39 53933.75 88888.00 2018-02-07 10:45:45.000 38 7899.69 942.36 53933.84 88888.00 2018-02-07 10:45:46.000 38 7899.71 942.33 53933.90 88888.00 2018-02-07 10:45:47.000 38 7899.72 942.28 53933.96 88888.00 2018-02-07 10:45:48.000 38 7899.74 942.22 53934.05 88888.00 2018-02-07 10:45:49.000 38 7899.77 942.13 53934.15 88888.00 2018-02-07 10:45:50.000 38 7899.80 942.03 53934.24 88888.00 2018-02-07 10:45:51.000 38 7899.82 941.92 53934.29 88888.00 2018-02-07 10:45:52.000 38 7899.81 941.83 53934.32 88888.00 2018-02-07 10:45:53.000 38 7899.80 941.76 53934.34 88888.00 2018-02-07 10:45:54.000 38 7899.78 941.73 53934.35 88888.00 2018-02-07 10:45:55.000 38 7899.76 941.68 53934.36 88888.00 2018-02-07 10:45:56.000 38 7899.75 941.63 53934.39 88888.00 2018-02-07 10:45:57.000 38 7899.76 941.56 53934.42 88888.00 2018-02-07 10:45:58.000 38 7899.75 941.47 53934.45 88888.00 2018-02-07 10:45:59.000 38 7899.73 941.37 53934.47 88888.00 2018-02-07 10:46:00.000 38 7899.70 941.29 53934.46 88888.00 2018-02-07 10:46:01.000 38 7899.66 941.22 53934.45 88888.00 2018-02-07 10:46:02.000 38 7899.63 941.16 53934.44 88888.00 2018-02-07 10:46:03.000 38 7899.59 941.09 53934.43 88888.00 2018-02-07 10:46:04.000 38 7899.54 941.01 53934.44 88888.00 2018-02-07 10:46:05.000 38 7899.51 940.92 53934.45 88888.00 2018-02-07 10:46:06.000 38 7899.50 940.82 53934.45 88888.00 2018-02-07 10:46:07.000 38 7899.48 940.74 53934.46 88888.00 2018-02-07 10:46:08.000 38 7899.45 940.68 53934.48 88888.00 2018-02-07 10:46:09.000 38 7899.43 940.64 53934.48 88888.00 2018-02-07 10:46:10.000 38 7899.43 940.63 53934.48 88888.00 2018-02-07 10:46:11.000 38 7899.41 940.66 53934.46 88888.00 2018-02-07 10:46:12.000 38 7899.36 940.68 53934.41 88888.00 2018-02-07 10:46:13.000 38 7899.30 940.69 53934.37 88888.00 2018-02-07 10:46:14.000 38 7899.23 940.70 53934.32 88888.00 2018-02-07 10:46:15.000 38 7899.13 940.72 53934.24 88888.00 2018-02-07 10:46:16.000 38 7899.03 940.76 53934.17 88888.00 2018-02-07 10:46:17.000 38 7898.92 940.80 53934.08 88888.00 2018-02-07 10:46:18.000 38 7898.82 940.84 53934.00 88888.00 2018-02-07 10:46:19.000 38 7898.70 940.92 53933.92 88888.00 2018-02-07 10:46:20.000 38 7898.58 941.00 53933.84 88888.00 2018-02-07 10:46:21.000 38 7898.48 941.07 53933.77 88888.00 2018-02-07 10:46:22.000 38 7898.36 941.16 53933.69 88888.00 2018-02-07 10:46:23.000 38 7898.22 941.24 53933.59 88888.00 2018-02-07 10:46:24.000 38 7898.09 941.33 53933.49 88888.00 2018-02-07 10:46:25.000 38 7897.94 941.41 53933.39 88888.00 2018-02-07 10:46:26.000 38 7897.80 941.50 53933.30 88888.00 2018-02-07 10:46:27.000 38 7897.67 941.58 53933.21 88888.00 2018-02-07 10:46:28.000 38 7897.55 941.63 53933.14 88888.00 2018-02-07 10:46:29.000 38 7897.45 941.64 53933.08 88888.00 2018-02-07 10:46:30.000 38 7897.35 941.65 53933.04 88888.00 2018-02-07 10:46:31.000 38 7897.25 941.65 53933.00 88888.00 2018-02-07 10:46:32.000 38 7897.15 941.66 53932.93 88888.00 2018-02-07 10:46:33.000 38 7897.04 941.69 53932.86 88888.00 2018-02-07 10:46:34.000 38 7896.94 941.73 53932.79 88888.00 2018-02-07 10:46:35.000 38 7896.86 941.75 53932.74 88888.00 2018-02-07 10:46:36.000 38 7896.80 941.77 53932.69 88888.00 2018-02-07 10:46:37.000 38 7896.73 941.79 53932.64 88888.00 2018-02-07 10:46:38.000 38 7896.67 941.81 53932.61 88888.00 2018-02-07 10:46:39.000 38 7896.65 941.84 53932.62 88888.00 2018-02-07 10:46:40.000 38 7896.68 941.87 53932.64 88888.00 2018-02-07 10:46:41.000 38 7896.73 941.88 53932.69 88888.00 2018-02-07 10:46:42.000 38 7896.80 941.86 53932.77 88888.00 2018-02-07 10:46:43.000 38 7896.90 941.82 53932.89 88888.00 2018-02-07 10:46:44.000 38 7897.01 941.76 53933.00 88888.00 2018-02-07 10:46:45.000 38 7897.11 941.71 53933.09 88888.00 2018-02-07 10:46:46.000 38 7897.19 941.65 53933.12 88888.00 2018-02-07 10:46:47.000 38 7897.24 941.59 53933.15 88888.00 2018-02-07 10:46:48.000 38 7897.29 941.52 53933.17 88888.00 2018-02-07 10:46:49.000 38 7897.33 941.45 53933.18 88888.00 2018-02-07 10:46:50.000 38 7897.34 941.39 53933.16 88888.00 2018-02-07 10:46:51.000 38 7897.33 941.35 53933.12 88888.00 2018-02-07 10:46:52.000 38 7897.30 941.30 53933.07 88888.00 2018-02-07 10:46:53.000 38 7897.27 941.25 53933.03 88888.00 2018-02-07 10:46:54.000 38 7897.24 941.21 53933.00 88888.00 2018-02-07 10:46:55.000 38 7897.22 941.18 53932.96 88888.00 2018-02-07 10:46:56.000 38 7897.19 941.15 53932.92 88888.00 2018-02-07 10:46:57.000 38 7897.14 941.11 53932.88 88888.00 2018-02-07 10:46:58.000 38 7897.10 941.06 53932.84 88888.00 2018-02-07 10:46:59.000 38 7897.06 941.00 53932.78 88888.00 2018-02-07 10:47:00.000 38 7897.00 940.95 53932.72 88888.00 2018-02-07 10:47:01.000 38 7896.95 940.92 53932.67 88888.00 2018-02-07 10:47:02.000 38 7896.90 940.90 53932.61 88888.00 2018-02-07 10:47:03.000 38 7896.85 940.88 53932.54 88888.00 2018-02-07 10:47:04.000 38 7896.80 940.89 53932.48 88888.00 2018-02-07 10:47:05.000 38 7896.76 940.91 53932.45 88888.00 2018-02-07 10:47:06.000 38 7896.70 940.93 53932.40 88888.00 2018-02-07 10:47:07.000 38 7896.64 940.95 53932.34 88888.00 2018-02-07 10:47:08.000 38 7896.59 940.99 53932.27 88888.00 2018-02-07 10:47:09.000 38 7896.53 941.04 53932.22 88888.00 2018-02-07 10:47:10.000 38 7896.46 941.10 53932.16 88888.00 2018-02-07 10:47:11.000 38 7896.41 941.15 53932.10 88888.00 2018-02-07 10:47:12.000 38 7896.37 941.20 53932.06 88888.00 2018-02-07 10:47:13.000 38 7896.31 941.27 53932.04 88888.00 2018-02-07 10:47:14.000 38 7896.25 941.33 53932.02 88888.00 2018-02-07 10:47:15.000 38 7896.21 941.38 53932.00 88888.00 2018-02-07 10:47:16.000 38 7896.20 941.43 53931.99 88888.00 2018-02-07 10:47:17.000 38 7896.17 941.45 53931.97 88888.00 2018-02-07 10:47:18.000 38 7896.10 941.45 53931.93 88888.00 2018-02-07 10:47:19.000 38 7896.03 941.44 53931.89 88888.00 2018-02-07 10:47:20.000 38 7895.97 941.42 53931.86 88888.00 2018-02-07 10:47:21.000 38 7895.90 941.43 53931.83 88888.00 2018-02-07 10:47:22.000 38 7895.83 941.46 53931.79 88888.00 2018-02-07 10:47:23.000 38 7895.73 941.47 53931.71 88888.00 2018-02-07 10:47:24.000 38 7895.61 941.48 53931.63 88888.00 2018-02-07 10:47:25.000 38 7895.51 941.50 53931.55 88888.00 2018-02-07 10:47:26.000 38 7895.40 941.53 53931.49 88888.00 2018-02-07 10:47:27.000 38 7895.30 941.54 53931.42 88888.00 2018-02-07 10:47:28.000 38 7895.21 941.56 53931.36 88888.00 2018-02-07 10:47:29.000 38 7895.14 941.58 53931.32 88888.00 2018-02-07 10:47:30.000 38 7895.08 941.60 53931.29 88888.00 2018-02-07 10:47:31.000 38 7895.04 941.60 53931.27 88888.00 2018-02-07 10:47:32.000 38 7895.00 941.60 53931.24 88888.00 2018-02-07 10:47:33.000 38 7894.94 941.59 53931.19 88888.00 2018-02-07 10:47:34.000 38 7894.90 941.58 53931.16 88888.00 2018-02-07 10:47:35.000 38 7894.87 941.58 53931.15 88888.00 2018-02-07 10:47:36.000 38 7894.86 941.56 53931.15 88888.00 2018-02-07 10:47:37.000 38 7894.85 941.52 53931.15 88888.00 2018-02-07 10:47:38.000 38 7894.86 941.49 53931.15 88888.00 2018-02-07 10:47:39.000 38 7894.86 941.44 53931.15 88888.00 2018-02-07 10:47:40.000 38 7894.85 941.38 53931.15 88888.00 2018-02-07 10:47:41.000 38 7894.86 941.34 53931.16 88888.00 2018-02-07 10:47:42.000 38 7894.87 941.31 53931.16 88888.00 2018-02-07 10:47:43.000 38 7894.87 941.27 53931.16 88888.00 2018-02-07 10:47:44.000 38 7894.87 941.24 53931.15 88888.00 2018-02-07 10:47:45.000 38 7894.90 941.22 53931.16 88888.00 2018-02-07 10:47:46.000 38 7894.91 941.19 53931.15 88888.00 2018-02-07 10:47:47.000 38 7894.92 941.13 53931.14 88888.00 2018-02-07 10:47:48.000 38 7894.92 941.07 53931.13 88888.00 2018-02-07 10:47:49.000 38 7894.93 941.04 53931.12 88888.00 2018-02-07 10:47:50.000 38 7894.95 941.01 53931.12 88888.00 2018-02-07 10:47:51.000 38 7894.97 940.97 53931.12 88888.00 2018-02-07 10:47:52.000 38 7894.99 940.95 53931.12 88888.00 2018-02-07 10:47:53.000 38 7895.00 940.92 53931.11 88888.00 2018-02-07 10:47:54.000 38 7895.02 940.88 53931.09 88888.00 2018-02-07 10:47:55.000 38 7895.06 940.86 53931.07 88888.00 2018-02-07 10:47:56.000 38 7895.07 940.86 53931.05 88888.00 2018-02-07 10:47:57.000 38 7895.07 940.85 53931.02 88888.00 2018-02-07 10:47:58.000 38 7895.08 940.82 53930.99 88888.00 2018-02-07 10:47:59.000 38 7895.07 940.81 53930.94 88888.00 2018-02-07 10:48:00.000 38 7895.06 940.82 53930.88 88888.00 2018-02-07 10:48:01.000 38 7895.05 940.83 53930.82 88888.00 2018-02-07 10:48:02.000 38 7895.03 940.86 53930.77 88888.00 2018-02-07 10:48:03.000 38 7895.02 940.88 53930.73 88888.00 2018-02-07 10:48:04.000 38 7895.02 940.87 53930.71 88888.00 2018-02-07 10:48:05.000 38 7895.01 940.86 53930.68 88888.00 2018-02-07 10:48:06.000 38 7895.01 940.89 53930.64 88888.00 2018-02-07 10:48:07.000 38 7895.00 940.94 53930.58 88888.00 2018-02-07 10:48:08.000 38 7894.95 940.99 53930.49 88888.00 2018-02-07 10:48:09.000 38 7894.90 941.06 53930.40 88888.00 2018-02-07 10:48:10.000 38 7894.86 941.14 53930.33 88888.00 2018-02-07 10:48:11.000 38 7894.81 941.22 53930.26 88888.00 2018-02-07 10:48:12.000 38 7894.77 941.29 53930.19 88888.00 2018-02-07 10:48:13.000 38 7894.72 941.37 53930.11 88888.00 2018-02-07 10:48:14.000 38 7894.67 941.47 53930.04 88888.00 2018-02-07 10:48:15.000 38 7894.62 941.55 53929.96 88888.00 2018-02-07 10:48:16.000 38 7894.57 941.63 53929.89 88888.00 2018-02-07 10:48:17.000 38 7894.52 941.71 53929.82 88888.00 2018-02-07 10:48:18.000 38 7894.46 941.78 53929.76 88888.00 2018-02-07 10:48:19.000 38 7894.42 941.82 53929.70 88888.00 2018-02-07 10:48:20.000 38 7894.37 941.87 53929.65 88888.00 2018-02-07 10:48:21.000 38 7894.32 941.91 53929.61 88888.00 2018-02-07 10:48:22.000 38 7894.29 941.95 53929.56 88888.00 2018-02-07 10:48:23.000 38 7894.25 942.00 53929.51 88888.00 2018-02-07 10:48:24.000 38 7894.20 942.03 53929.48 88888.00 2018-02-07 10:48:25.000 38 7894.15 942.03 53929.46 88888.00 2018-02-07 10:48:26.000 38 7894.13 942.03 53929.44 88888.00 2018-02-07 10:48:27.000 38 7894.12 942.04 53929.43 88888.00 2018-02-07 10:48:28.000 38 7894.12 942.05 53929.42 88888.00 2018-02-07 10:48:29.000 38 7894.12 942.04 53929.43 88888.00 2018-02-07 10:48:30.000 38 7894.13 942.00 53929.44 88888.00 2018-02-07 10:48:31.000 38 7894.13 941.97 53929.43 88888.00 2018-02-07 10:48:32.000 38 7894.13 941.93 53929.43 88888.00 2018-02-07 10:48:33.000 38 7894.12 941.91 53929.43 88888.00 2018-02-07 10:48:34.000 38 7894.12 941.87 53929.42 88888.00 2018-02-07 10:48:35.000 38 7894.11 941.81 53929.42 88888.00 2018-02-07 10:48:36.000 38 7894.11 941.77 53929.42 88888.00 2018-02-07 10:48:37.000 38 7894.13 941.74 53929.43 88888.00 2018-02-07 10:48:38.000 38 7894.16 941.71 53929.46 88888.00 2018-02-07 10:48:39.000 38 7894.19 941.68 53929.48 88888.00 2018-02-07 10:48:40.000 38 7894.23 941.69 53929.50 88888.00 2018-02-07 10:48:41.000 38 7894.27 941.72 53929.53 88888.00 2018-02-07 10:48:42.000 38 7894.33 941.75 53929.54 88888.00 2018-02-07 10:48:43.000 38 7894.39 941.79 53929.56 88888.00 2018-02-07 10:48:44.000 38 7894.45 941.83 53929.60 88888.00 2018-02-07 10:48:45.000 38 7894.56 941.86 53929.70 88888.00 2018-02-07 10:48:46.000 38 7894.74 941.85 53929.84 88888.00 2018-02-07 10:48:47.000 38 7894.92 941.83 53929.99 88888.00 2018-02-07 10:48:48.000 38 7895.09 941.82 53930.12 88888.00 2018-02-07 10:48:49.000 38 7895.25 941.79 53930.21 88888.00 2018-02-07 10:48:50.000 38 7895.37 941.78 53930.26 88888.00 2018-02-07 10:48:51.000 38 7895.47 941.80 53930.29 88888.00 2018-02-07 10:48:52.000 38 7895.58 941.84 53930.32 88888.00 2018-02-07 10:48:53.000 38 7895.69 941.88 53930.35 88888.00 2018-02-07 10:48:54.000 38 7895.76 941.94 53930.36 88888.00 2018-02-07 10:48:55.000 38 7895.82 942.02 53930.34 88888.00 2018-02-07 10:48:56.000 38 7895.87 942.10 53930.32 88888.00 2018-02-07 10:48:57.000 38 7895.91 942.17 53930.32 88888.00 2018-02-07 10:48:58.000 38 7895.94 942.24 53930.29 88888.00 2018-02-07 10:48:59.000 38 7895.97 942.31 53930.26 88888.00 2018-02-07 10:49:00.000 38 7895.97 942.36 53930.21 88888.00 2018-02-07 10:49:01.000 38 7895.94 942.42 53930.14 88888.00 2018-02-07 10:49:02.000 38 7895.89 942.53 53930.05 88888.00 2018-02-07 10:49:03.000 38 7895.84 942.64 53929.97 88888.00 2018-02-07 10:49:04.000 38 7895.81 942.73 53929.94 88888.00 2018-02-07 10:49:05.000 38 7895.80 942.82 53929.91 88888.00 2018-02-07 10:49:06.000 38 7895.75 942.92 53929.86 88888.00 2018-02-07 10:49:07.000 38 7895.70 943.02 53929.80 88888.00 2018-02-07 10:49:08.000 38 7895.64 943.12 53929.74 88888.00 2018-02-07 10:49:09.000 38 7895.58 943.19 53929.68 88888.00 2018-02-07 10:49:10.000 38 7895.52 943.27 53929.63 88888.00 2018-02-07 10:49:11.000 38 7895.45 943.36 53929.58 88888.00 2018-02-07 10:49:12.000 38 7895.39 943.45 53929.52 88888.00 2018-02-07 10:49:13.000 38 7895.34 943.52 53929.46 88888.00 2018-02-07 10:49:14.000 38 7895.31 943.57 53929.45 88888.00 2018-02-07 10:49:15.000 38 7895.28 943.62 53929.44 88888.00 2018-02-07 10:49:16.000 38 7895.25 943.68 53929.40 88888.00 2018-02-07 10:49:17.000 38 7895.21 943.76 53929.36 88888.00 2018-02-07 10:49:18.000 38 7895.18 943.84 53929.33 88888.00 2018-02-07 10:49:19.000 38 7895.15 943.89 53929.30 88888.00 2018-02-07 10:49:20.000 38 7895.11 943.95 53929.27 88888.00 2018-02-07 10:49:21.000 38 7895.09 943.99 53929.24 88888.00 2018-02-07 10:49:22.000 38 7895.05 944.04 53929.21 88888.00 2018-02-07 10:49:23.000 38 7895.01 944.08 53929.17 88888.00 2018-02-07 10:49:24.000 38 7894.96 944.12 53929.13 88888.00 2018-02-07 10:49:25.000 38 7894.91 944.15 53929.09 88888.00 2018-02-07 10:49:26.000 38 7894.87 944.18 53929.05 88888.00 2018-02-07 10:49:27.000 38 7894.83 944.21 53929.01 88888.00 2018-02-07 10:49:28.000 38 7894.78 944.24 53928.97 88888.00 2018-02-07 10:49:29.000 38 7894.74 944.26 53928.95 88888.00 2018-02-07 10:49:30.000 38 7894.71 944.26 53928.93 88888.00 2018-02-07 10:49:31.000 38 7894.70 944.27 53928.92 88888.00 2018-02-07 10:49:32.000 38 7894.70 944.29 53928.91 88888.00 2018-02-07 10:49:33.000 38 7894.68 944.28 53928.90 88888.00 2018-02-07 10:49:34.000 38 7894.67 944.27 53928.89 88888.00 2018-02-07 10:49:35.000 38 7894.66 944.26 53928.86 88888.00 2018-02-07 10:49:36.000 38 7894.64 944.25 53928.84 88888.00 2018-02-07 10:49:37.000 38 7894.64 944.23 53928.83 88888.00 2018-02-07 10:49:38.000 38 7894.65 944.22 53928.83 88888.00 2018-02-07 10:49:39.000 38 7894.66 944.23 53928.82 88888.00 2018-02-07 10:49:40.000 38 7894.66 944.21 53928.82 88888.00 2018-02-07 10:49:41.000 38 7894.70 944.19 53928.84 88888.00 2018-02-07 10:49:42.000 38 7894.75 944.19 53928.84 88888.00 2018-02-07 10:49:43.000 38 7894.80 944.19 53928.86 88888.00 2018-02-07 10:49:44.000 38 7894.85 944.18 53928.90 88888.00 2018-02-07 10:49:45.000 38 7894.94 944.19 53928.95 88888.00 2018-02-07 10:49:46.000 38 7895.03 944.20 53929.00 88888.00 2018-02-07 10:49:47.000 38 7895.15 944.18 53929.10 88888.00 2018-02-07 10:49:48.000 38 7895.30 944.16 53929.20 88888.00 2018-02-07 10:49:49.000 38 7895.48 944.15 53929.32 88888.00 2018-02-07 10:49:50.000 38 7895.67 944.14 53929.45 88888.00 2018-02-07 10:49:51.000 38 7895.88 944.14 53929.58 88888.00 2018-02-07 10:49:52.000 38 7896.10 944.15 53929.73 88888.00 2018-02-07 10:49:53.000 38 7896.34 944.14 53929.88 88888.00 2018-02-07 10:49:54.000 38 7896.58 944.10 53930.01 88888.00 2018-02-07 10:49:55.000 38 7896.81 944.06 53930.16 88888.00 2018-02-07 10:49:56.000 38 7897.01 944.00 53930.30 88888.00 2018-02-07 10:49:57.000 38 7897.20 943.94 53930.38 88888.00 2018-02-07 10:49:58.000 38 7897.34 943.90 53930.40 88888.00 2018-02-07 10:49:59.000 38 7897.41 943.86 53930.37 88888.00 2018-02-07 10:50:00.000 38 7897.44 943.81 53930.31 88888.00 2018-02-07 10:50:01.000 38 7897.45 943.80 53930.26 88888.00 2018-02-07 10:50:02.000 38 7897.45 943.77 53930.20 88888.00 2018-02-07 10:50:03.000 38 7897.44 943.73 53930.14 88888.00 2018-02-07 10:50:04.000 38 7897.43 943.69 53930.08 88888.00 2018-02-07 10:50:05.000 38 7897.43 943.63 53930.04 88888.00 2018-02-07 10:50:06.000 38 7897.43 943.57 53930.03 88888.00 2018-02-07 10:50:07.000 38 7897.44 943.50 53930.02 88888.00 2018-02-07 10:50:08.000 38 7897.45 943.43 53930.01 88888.00 2018-02-07 10:50:09.000 38 7897.46 943.36 53929.99 88888.00 2018-02-07 10:50:10.000 38 7897.48 943.30 53929.98 88888.00 2018-02-07 10:50:11.000 38 7897.50 943.22 53929.98 88888.00 2018-02-07 10:50:12.000 38 7897.52 943.17 53929.98 88888.00 2018-02-07 10:50:13.000 38 7897.55 943.10 53929.98 88888.00 2018-02-07 10:50:14.000 38 7897.59 943.02 53930.00 88888.00 2018-02-07 10:50:15.000 38 7897.63 942.95 53930.02 88888.00 2018-02-07 10:50:16.000 38 7897.65 942.86 53930.03 88888.00 2018-02-07 10:50:17.000 38 7897.67 942.76 53930.02 88888.00 2018-02-07 10:50:18.000 38 7897.68 942.66 53930.02 88888.00 2018-02-07 10:50:19.000 38 7897.71 942.55 53930.05 88888.00 2018-02-07 10:50:20.000 38 7897.77 942.42 53930.08 88888.00 2018-02-07 10:50:21.000 38 7897.83 942.30 53930.11 88888.00 2018-02-07 10:50:22.000 38 7897.89 942.17 53930.14 88888.00 2018-02-07 10:50:23.000 38 7897.96 942.07 53930.16 88888.00 2018-02-07 10:50:24.000 38 7898.02 941.98 53930.19 88888.00 2018-02-07 10:50:25.000 38 7898.07 941.86 53930.21 88888.00 2018-02-07 10:50:26.000 38 7898.12 941.73 53930.24 88888.00 2018-02-07 10:50:27.000 38 7898.17 941.61 53930.25 88888.00 2018-02-07 10:50:28.000 38 7898.24 941.49 53930.27 88888.00 2018-02-07 10:50:29.000 38 7898.30 941.38 53930.29 88888.00 2018-02-07 10:50:30.000 38 7898.34 941.27 53930.31 88888.00 2018-02-07 10:50:31.000 38 7898.39 941.16 53930.34 88888.00 2018-02-07 10:50:32.000 38 7898.48 941.04 53930.38 88888.00 2018-02-07 10:50:33.000 38 7898.58 940.92 53930.44 88888.00 2018-02-07 10:50:34.000 38 7898.68 940.82 53930.50 88888.00 2018-02-07 10:50:35.000 38 7898.82 940.73 53930.57 88888.00 2018-02-07 10:50:36.000 38 7898.96 940.64 53930.65 88888.00 2018-02-07 10:50:37.000 38 7899.10 940.55 53930.73 88888.00 2018-02-07 10:50:38.000 38 7899.23 940.48 53930.79 88888.00 2018-02-07 10:50:39.000 38 7899.36 940.42 53930.84 88888.00 2018-02-07 10:50:40.000 38 7899.48 940.34 53930.88 88888.00 2018-02-07 10:50:41.000 38 7899.59 940.27 53930.91 88888.00 2018-02-07 10:50:42.000 38 7899.70 940.21 53930.94 88888.00 2018-02-07 10:50:43.000 38 7899.81 940.15 53930.98 88888.00 2018-02-07 10:50:44.000 38 7899.92 940.07 53931.02 88888.00 2018-02-07 10:50:45.000 38 7900.02 939.97 53931.04 88888.00 2018-02-07 10:50:46.000 38 7900.08 939.89 53931.03 88888.00 2018-02-07 10:50:47.000 38 7900.13 939.82 53931.01 88888.00 2018-02-07 10:50:48.000 38 7900.17 939.74 53930.98 88888.00 2018-02-07 10:50:49.000 38 7900.21 939.69 53930.94 88888.00 2018-02-07 10:50:50.000 38 7900.25 939.64 53930.90 88888.00 2018-02-07 10:50:51.000 38 7900.27 939.58 53930.84 88888.00 2018-02-07 10:50:52.000 38 7900.26 939.54 53930.77 88888.00 2018-02-07 10:50:53.000 38 7900.25 939.52 53930.69 88888.00 2018-02-07 10:50:54.000 38 7900.25 939.48 53930.63 88888.00 2018-02-07 10:50:55.000 38 7900.24 939.44 53930.59 88888.00 2018-02-07 10:50:56.000 38 7900.25 939.40 53930.54 88888.00 2018-02-07 10:50:57.000 38 7900.24 939.36 53930.47 88888.00 2018-02-07 10:50:58.000 38 7900.21 939.32 53930.41 88888.00 2018-02-07 10:50:59.000 38 7900.17 939.29 53930.34 88888.00 2018-02-07 10:51:00.000 38 7900.15 939.27 53930.27 88888.00 2018-02-07 10:51:01.000 38 7900.13 939.26 53930.20 88888.00 2018-02-07 10:51:02.000 38 7900.11 939.27 53930.13 88888.00 2018-02-07 10:51:03.000 38 7900.09 939.30 53930.05 88888.00 2018-02-07 10:51:04.000 38 7900.08 939.30 53929.98 88888.00 2018-02-07 10:51:05.000 38 7900.06 939.28 53929.93 88888.00 2018-02-07 10:51:06.000 38 7900.04 939.26 53929.88 88888.00 2018-02-07 10:51:07.000 38 7900.03 939.24 53929.83 88888.00 2018-02-07 10:51:08.000 38 7900.02 939.21 53929.76 88888.00 2018-02-07 10:51:09.000 38 7900.01 939.18 53929.70 88888.00 2018-02-07 10:51:10.000 38 7900.02 939.15 53929.66 88888.00 2018-02-07 10:51:11.000 38 7900.04 939.12 53929.63 88888.00 2018-02-07 10:51:12.000 38 7900.06 939.07 53929.62 88888.00 2018-02-07 10:51:13.000 38 7900.10 939.03 53929.61 88888.00 2018-02-07 10:51:14.000 38 7900.13 938.98 53929.60 88888.00 2018-02-07 10:51:15.000 38 7900.19 938.93 53929.59 88888.00 2018-02-07 10:51:16.000 38 7900.26 938.88 53929.61 88888.00 2018-02-07 10:51:17.000 38 7900.33 938.86 53929.61 88888.00 2018-02-07 10:51:18.000 38 7900.39 938.84 53929.62 88888.00 2018-02-07 10:51:19.000 38 7900.46 938.84 53929.61 88888.00 2018-02-07 10:51:20.000 38 7900.58 938.87 53929.63 88888.00 2018-02-07 10:51:21.000 38 7900.72 938.90 53929.70 88888.00 2018-02-07 10:51:22.000 38 7900.91 938.94 53929.80 88888.00 2018-02-07 10:51:23.000 38 7901.15 939.00 53929.91 88888.00 2018-02-07 10:51:24.000 38 7901.44 939.09 53930.09 88888.00 2018-02-07 10:51:25.000 38 7901.81 939.15 53930.34 88888.00 2018-02-07 10:51:26.000 38 7902.24 939.14 53930.63 88888.00 2018-02-07 10:51:27.000 38 7902.70 939.09 53930.94 88888.00 2018-02-07 10:51:28.000 38 7903.17 939.03 53931.27 88888.00 2018-02-07 10:51:29.000 38 7903.65 938.95 53931.56 88888.00 2018-02-07 10:51:30.000 38 7904.10 938.85 53931.79 88888.00 2018-02-07 10:51:31.000 38 7904.50 938.77 53932.01 88888.00 2018-02-07 10:51:32.000 38 7904.91 938.69 53932.25 88888.00 2018-02-07 10:51:33.000 38 7905.31 938.58 53932.47 88888.00 2018-02-07 10:51:34.000 38 7905.64 938.44 53932.61 88888.00 2018-02-07 10:51:35.000 38 7905.89 938.32 53932.66 88888.00 2018-02-07 10:51:36.000 38 7906.04 938.22 53932.64 88888.00 2018-02-07 10:51:37.000 38 7906.10 938.10 53932.57 88888.00 2018-02-07 10:51:38.000 38 7906.12 938.00 53932.46 88888.00 2018-02-07 10:51:39.000 38 7906.12 937.94 53932.33 88888.00 2018-02-07 10:51:40.000 38 7906.08 937.92 53932.17 88888.00 2018-02-07 10:51:41.000 38 7906.00 937.91 53932.00 88888.00 2018-02-07 10:51:42.000 38 7905.90 937.93 53931.84 88888.00 2018-02-07 10:51:43.000 38 7905.79 937.96 53931.69 88888.00 2018-02-07 10:51:44.000 38 7905.68 937.99 53931.52 88888.00 2018-02-07 10:51:45.000 38 7905.58 938.05 53931.36 88888.00 2018-02-07 10:51:46.000 38 7905.47 938.12 53931.21 88888.00 2018-02-07 10:51:47.000 38 7905.34 938.18 53931.08 88888.00 2018-02-07 10:51:48.000 38 7905.22 938.23 53930.95 88888.00 2018-02-07 10:51:49.000 38 7905.12 938.29 53930.84 88888.00 2018-02-07 10:51:50.000 38 7905.03 938.35 53930.72 88888.00 2018-02-07 10:51:51.000 38 7904.94 938.41 53930.61 88888.00 2018-02-07 10:51:52.000 38 7904.85 938.44 53930.53 88888.00 2018-02-07 10:51:53.000 38 7904.78 938.48 53930.45 88888.00 2018-02-07 10:51:54.000 38 7904.71 938.54 53930.35 88888.00 2018-02-07 10:51:55.000 38 7904.62 938.65 53930.23 88888.00 2018-02-07 10:51:56.000 38 7904.52 938.79 53930.11 88888.00 2018-02-07 10:51:57.000 38 7904.42 938.92 53929.98 88888.00 2018-02-07 10:51:58.000 38 7904.36 939.03 53929.88 88888.00 2018-02-07 10:51:59.000 38 7904.30 939.16 53929.81 88888.00 2018-02-07 10:52:00.000 38 7904.23 939.31 53929.72 88888.00 2018-02-07 10:52:01.000 38 7904.16 939.46 53929.63 88888.00 2018-02-07 10:52:02.000 38 7904.13 939.60 53929.56 88888.00 2018-02-07 10:52:03.000 38 7904.11 939.71 53929.52 88888.00 2018-02-07 10:52:04.000 38 7904.08 939.82 53929.48 88888.00 2018-02-07 10:52:05.000 38 7904.05 939.96 53929.42 88888.00 2018-02-07 10:52:06.000 38 7904.01 940.09 53929.36 88888.00 2018-02-07 10:52:07.000 38 7903.97 940.21 53929.31 88888.00 2018-02-07 10:52:08.000 38 7903.92 940.33 53929.24 88888.00 2018-02-07 10:52:09.000 38 7903.85 940.47 53929.14 88888.00 2018-02-07 10:52:10.000 38 7903.79 940.62 53929.06 88888.00 2018-02-07 10:52:11.000 38 7903.72 940.75 53929.00 88888.00 2018-02-07 10:52:12.000 38 7903.65 940.87 53928.93 88888.00 2018-02-07 10:52:13.000 38 7903.59 940.98 53928.86 88888.00 2018-02-07 10:52:14.000 38 7903.54 941.08 53928.82 88888.00 2018-02-07 10:52:15.000 38 7903.49 941.18 53928.79 88888.00 2018-02-07 10:52:16.000 38 7903.46 941.29 53928.75 88888.00 2018-02-07 10:52:17.000 38 7903.42 941.41 53928.71 88888.00 2018-02-07 10:52:18.000 38 7903.37 941.52 53928.66 88888.00 2018-02-07 10:52:19.000 38 7903.32 941.63 53928.62 88888.00 2018-02-07 10:52:20.000 38 7903.28 941.71 53928.60 88888.00 2018-02-07 10:52:21.000 38 7903.25 941.80 53928.59 88888.00 2018-02-07 10:52:22.000 38 7903.21 941.89 53928.57 88888.00 2018-02-07 10:52:23.000 38 7903.18 941.97 53928.57 88888.00 2018-02-07 10:52:24.000 38 7903.17 942.05 53928.57 88888.00 2018-02-07 10:52:25.000 38 7903.17 942.14 53928.58 88888.00 2018-02-07 10:52:26.000 38 7903.17 942.22 53928.60 88888.00 2018-02-07 10:52:27.000 38 7903.18 942.32 53928.61 88888.00 2018-02-07 10:52:28.000 38 7903.16 942.44 53928.59 88888.00 2018-02-07 10:52:29.000 38 7903.12 942.56 53928.57 88888.00 2018-02-07 10:52:30.000 38 7903.08 942.66 53928.55 88888.00 2018-02-07 10:52:31.000 38 7903.03 942.77 53928.52 88888.00 2018-02-07 10:52:32.000 38 7903.00 942.88 53928.51 88888.00 2018-02-07 10:52:33.000 38 7902.96 942.97 53928.51 88888.00 2018-02-07 10:52:34.000 38 7902.93 943.05 53928.52 88888.00 2018-02-07 10:52:35.000 38 7902.91 943.13 53928.53 88888.00 2018-02-07 10:52:36.000 38 7902.89 943.21 53928.53 88888.00 2018-02-07 10:52:37.000 38 7902.85 943.29 53928.52 88888.00 2018-02-07 10:52:38.000 38 7902.82 943.37 53928.52 88888.00 2018-02-07 10:52:39.000 38 7902.79 943.42 53928.54 88888.00 2018-02-07 10:52:40.000 38 7902.77 943.44 53928.55 88888.00 2018-02-07 10:52:41.000 38 7902.76 943.47 53928.57 88888.00 2018-02-07 10:52:42.000 38 7902.75 943.50 53928.61 88888.00 2018-02-07 10:52:43.000 38 7902.76 943.54 53928.66 88888.00 2018-02-07 10:52:44.000 38 7902.76 943.57 53928.68 88888.00 2018-02-07 10:52:45.000 38 7902.77 943.58 53928.67 88888.00 2018-02-07 10:52:46.000 38 7902.77 943.58 53928.65 88888.00 2018-02-07 10:52:47.000 38 7902.78 943.58 53928.68 88888.00 2018-02-07 10:52:48.000 38 7902.81 943.58 53928.72 88888.00 2018-02-07 10:52:49.000 38 7902.85 943.62 53928.76 88888.00 2018-02-07 10:52:50.000 38 7902.88 943.69 53928.79 88888.00 2018-02-07 10:52:51.000 38 7902.91 943.75 53928.80 88888.00 2018-02-07 10:52:52.000 38 7902.94 943.82 53928.81 88888.00 2018-02-07 10:52:53.000 38 7902.97 943.89 53928.82 88888.00 2018-02-07 10:52:54.000 38 7903.01 943.96 53928.82 88888.00 2018-02-07 10:52:55.000 38 7903.04 944.02 53928.82 88888.00 2018-02-07 10:52:56.000 38 7903.08 944.04 53928.85 88888.00 2018-02-07 10:52:57.000 38 7903.11 944.04 53928.86 88888.00 2018-02-07 10:52:58.000 38 7903.11 944.07 53928.82 88888.00 2018-02-07 10:52:59.000 38 7903.10 944.13 53928.79 88888.00 2018-02-07 10:53:00.000 38 7903.08 944.19 53928.76 88888.00 2018-02-07 10:53:01.000 38 7903.06 944.25 53928.72 88888.00 2018-02-07 10:53:02.000 38 7903.05 944.28 53928.70 88888.00 2018-02-07 10:53:03.000 38 7903.02 944.29 53928.70 88888.00 2018-02-07 10:53:04.000 38 7902.99 944.27 53928.68 88888.00 2018-02-07 10:53:05.000 38 7902.96 944.26 53928.67 88888.00 2018-02-07 10:53:06.000 38 7902.96 944.24 53928.70 88888.00 2018-02-07 10:53:07.000 38 7902.95 944.21 53928.70 88888.00 2018-02-07 10:53:08.000 38 7902.92 944.18 53928.67 88888.00 2018-02-07 10:53:09.000 38 7902.91 944.16 53928.66 88888.00 2018-02-07 10:53:10.000 38 7902.88 944.14 53928.65 88888.00 2018-02-07 10:53:11.000 38 7902.84 944.10 53928.62 88888.00 2018-02-07 10:53:12.000 38 7902.81 944.06 53928.62 88888.00 2018-02-07 10:53:13.000 38 7902.77 944.03 53928.59 88888.00 2018-02-07 10:53:14.000 38 7902.74 944.01 53928.57 88888.00 2018-02-07 10:53:15.000 38 7902.69 943.98 53928.57 88888.00 2018-02-07 10:53:16.000 38 7902.64 943.93 53928.57 88888.00 2018-02-07 10:53:17.000 38 7902.60 943.88 53928.54 88888.00 2018-02-07 10:53:18.000 38 7902.57 943.85 53928.52 88888.00 2018-02-07 10:53:19.000 38 7902.53 943.82 53928.51 88888.00 2018-02-07 10:53:20.000 38 7902.50 943.80 53928.51 88888.00 2018-02-07 10:53:21.000 38 7902.48 943.80 53928.51 88888.00 2018-02-07 10:53:22.000 38 7902.48 943.80 53928.51 88888.00 2018-02-07 10:53:23.000 38 7902.47 943.80 53928.50 88888.00 2018-02-07 10:53:24.000 38 7902.47 943.81 53928.50 88888.00 2018-02-07 10:53:25.000 38 7902.46 943.81 53928.49 88888.00 2018-02-07 10:53:26.000 38 7902.45 943.81 53928.50 88888.00 2018-02-07 10:53:27.000 38 7902.47 943.82 53928.52 88888.00 2018-02-07 10:53:28.000 38 7902.49 943.81 53928.55 88888.00 2018-02-07 10:53:29.000 38 7902.53 943.78 53928.58 88888.00 2018-02-07 10:53:30.000 38 7902.56 943.75 53928.61 88888.00 2018-02-07 10:53:31.000 38 7902.58 943.73 53928.62 88888.00 2018-02-07 10:53:32.000 38 7902.59 943.69 53928.64 88888.00 2018-02-07 10:53:33.000 38 7902.60 943.66 53928.64 88888.00 2018-02-07 10:53:34.000 38 7902.60 943.65 53928.65 88888.00 2018-02-07 10:53:35.000 38 7902.59 943.62 53928.66 88888.00 2018-02-07 10:53:36.000 38 7902.58 943.60 53928.65 88888.00 2018-02-07 10:53:37.000 38 7902.57 943.58 53928.64 88888.00 2018-02-07 10:53:38.000 38 7902.55 943.55 53928.65 88888.00 2018-02-07 10:53:39.000 38 7902.54 943.53 53928.65 88888.00 2018-02-07 10:53:40.000 38 7902.53 943.51 53928.65 88888.00 2018-02-07 10:53:41.000 38 7902.55 943.50 53928.65 88888.00 2018-02-07 10:53:42.000 38 7902.55 943.47 53928.65 88888.00 2018-02-07 10:53:43.000 38 7902.54 943.46 53928.65 88888.00 2018-02-07 10:53:44.000 38 7902.53 943.47 53928.63 88888.00 2018-02-07 10:53:45.000 38 7902.50 943.49 53928.61 88888.00 2018-02-07 10:53:46.000 38 7902.45 943.50 53928.59 88888.00 2018-02-07 10:53:47.000 38 7902.40 943.49 53928.55 88888.00 2018-02-07 10:53:48.000 38 7902.36 943.49 53928.50 88888.00 2018-02-07 10:53:49.000 38 7902.32 943.49 53928.48 88888.00 2018-02-07 10:53:50.000 38 7902.27 943.47 53928.45 88888.00 2018-02-07 10:53:51.000 38 7902.21 943.44 53928.42 88888.00 2018-02-07 10:53:52.000 38 7902.13 943.39 53928.41 88888.00 2018-02-07 10:53:53.000 38 7902.07 943.33 53928.40 88888.00 2018-02-07 10:53:54.000 38 7902.01 943.27 53928.39 88888.00 2018-02-07 10:53:55.000 38 7901.95 943.20 53928.39 88888.00 2018-02-07 10:53:56.000 38 7901.89 943.13 53928.38 88888.00 2018-02-07 10:53:57.000 38 7901.83 943.06 53928.35 88888.00 2018-02-07 10:53:58.000 38 7901.75 942.99 53928.33 88888.00 2018-02-07 10:53:59.000 38 7901.69 942.91 53928.32 88888.00 2018-02-07 10:54:00.000 38 7901.64 942.85 53928.30 88888.00 2018-02-07 10:54:01.000 38 7901.58 942.78 53928.28 88888.00 2018-02-07 10:54:02.000 38 7901.53 942.71 53928.27 88888.00 2018-02-07 10:54:03.000 38 7901.46 942.66 53928.25 88888.00 2018-02-07 10:54:04.000 38 7901.39 942.59 53928.23 88888.00 2018-02-07 10:54:05.000 38 7901.32 942.52 53928.21 88888.00 2018-02-07 10:54:06.000 38 7901.24 942.45 53928.18 88888.00 2018-02-07 10:54:07.000 38 7901.16 942.38 53928.15 88888.00 2018-02-07 10:54:08.000 38 7901.07 942.32 53928.11 88888.00 2018-02-07 10:54:09.000 38 7900.98 942.26 53928.06 88888.00 2018-02-07 10:54:10.000 38 7900.88 942.20 53928.01 88888.00 2018-02-07 10:54:11.000 38 7900.78 942.14 53927.95 88888.00 2018-02-07 10:54:12.000 38 7900.70 942.07 53927.90 88888.00 2018-02-07 10:54:13.000 38 7900.64 942.03 53927.87 88888.00 2018-02-07 10:54:14.000 38 7900.57 942.00 53927.82 88888.00 2018-02-07 10:54:15.000 38 7900.48 941.96 53927.78 88888.00 2018-02-07 10:54:16.000 38 7900.39 941.92 53927.73 88888.00 2018-02-07 10:54:17.000 38 7900.30 941.88 53927.67 88888.00 2018-02-07 10:54:18.000 38 7900.21 941.82 53927.61 88888.00 2018-02-07 10:54:19.000 38 7900.11 941.78 53927.55 88888.00 2018-02-07 10:54:20.000 38 7900.01 941.75 53927.48 88888.00 2018-02-07 10:54:21.000 38 7899.92 941.72 53927.41 88888.00 2018-02-07 10:54:22.000 38 7899.84 941.66 53927.37 88888.00 2018-02-07 10:54:23.000 38 7899.77 941.57 53927.34 88888.00 2018-02-07 10:54:24.000 38 7899.70 941.52 53927.29 88888.00 2018-02-07 10:54:25.000 38 7899.61 941.48 53927.21 88888.00 2018-02-07 10:54:26.000 38 7899.52 941.46 53927.14 88888.00 2018-02-07 10:54:27.000 38 7899.43 941.44 53927.09 88888.00 2018-02-07 10:54:28.000 38 7899.36 941.40 53927.07 88888.00 2018-02-07 10:54:29.000 38 7899.32 941.33 53927.04 88888.00 2018-02-07 10:54:30.000 38 7899.27 941.28 53927.01 88888.00 2018-02-07 10:54:31.000 38 7899.20 941.26 53926.97 88888.00 2018-02-07 10:54:32.000 38 7899.13 941.23 53926.91 88888.00 2018-02-07 10:54:33.000 38 7899.06 941.19 53926.86 88888.00 2018-02-07 10:54:34.000 38 7898.98 941.16 53926.82 88888.00 2018-02-07 10:54:35.000 38 7898.91 941.12 53926.78 88888.00 2018-02-07 10:54:36.000 38 7898.85 941.07 53926.75 88888.00 2018-02-07 10:54:37.000 38 7898.80 941.02 53926.72 88888.00 2018-02-07 10:54:38.000 38 7898.74 940.95 53926.69 88888.00 2018-02-07 10:54:39.000 38 7898.67 940.86 53926.64 88888.00 2018-02-07 10:54:40.000 38 7898.59 940.76 53926.60 88888.00 2018-02-07 10:54:41.000 38 7898.53 940.66 53926.58 88888.00 2018-02-07 10:54:42.000 38 7898.48 940.57 53926.58 88888.00 2018-02-07 10:54:43.000 38 7898.44 940.49 53926.56 88888.00 2018-02-07 10:54:44.000 38 7898.39 940.39 53926.54 88888.00 2018-02-07 10:54:45.000 38 7898.36 940.27 53926.53 88888.00 2018-02-07 10:54:46.000 38 7898.34 940.17 53926.53 88888.00 2018-02-07 10:54:47.000 38 7898.32 940.09 53926.52 88888.00 2018-02-07 10:54:48.000 38 7898.29 939.99 53926.51 88888.00 2018-02-07 10:54:49.000 38 7898.26 939.90 53926.49 88888.00 2018-02-07 10:54:50.000 38 7898.23 939.82 53926.48 88888.00 2018-02-07 10:54:51.000 38 7898.20 939.74 53926.46 88888.00 2018-02-07 10:54:52.000 38 7898.16 939.66 53926.45 88888.00 2018-02-07 10:54:53.000 38 7898.13 939.60 53926.42 88888.00 2018-02-07 10:54:54.000 38 7898.10 939.55 53926.40 88888.00 2018-02-07 10:54:55.000 38 7898.05 939.50 53926.39 88888.00 2018-02-07 10:54:56.000 38 7898.01 939.45 53926.36 88888.00 2018-02-07 10:54:57.000 38 7897.99 939.39 53926.34 88888.00 2018-02-07 10:54:58.000 38 7897.95 939.33 53926.31 88888.00 2018-02-07 10:54:59.000 38 7897.88 939.28 53926.27 88888.00 2018-02-07 10:55:00.000 38 7897.82 939.25 53926.21 88888.00 2018-02-07 10:55:01.000 38 7897.77 939.26 53926.16 88888.00 2018-02-07 10:55:02.000 38 7897.72 939.25 53926.13 88888.00 2018-02-07 10:55:03.000 38 7897.66 939.21 53926.09 88888.00 2018-02-07 10:55:04.000 38 7897.58 939.19 53926.03 88888.00 2018-02-07 10:55:05.000 38 7897.51 939.21 53925.95 88888.00 2018-02-07 10:55:06.000 38 7897.41 939.22 53925.87 88888.00 2018-02-07 10:55:07.000 38 7897.31 939.24 53925.78 88888.00 2018-02-07 10:55:08.000 38 7897.23 939.30 53925.70 88888.00 2018-02-07 10:55:09.000 38 7897.16 939.32 53925.65 88888.00 2018-02-07 10:55:10.000 38 7897.10 939.34 53925.60 88888.00 2018-02-07 10:55:11.000 38 7897.06 939.34 53925.55 88888.00 2018-02-07 10:55:12.000 38 7897.01 939.32 53925.50 88888.00 2018-02-07 10:55:13.000 38 7896.94 939.31 53925.44 88888.00 2018-02-07 10:55:14.000 38 7896.87 939.33 53925.36 88888.00 2018-02-07 10:55:15.000 38 7896.80 939.34 53925.28 88888.00 2018-02-07 10:55:16.000 38 7896.72 939.36 53925.21 88888.00 2018-02-07 10:55:17.000 38 7896.64 939.38 53925.13 88888.00 2018-02-07 10:55:18.000 38 7896.55 939.38 53925.05 88888.00 2018-02-07 10:55:19.000 38 7896.48 939.40 53924.96 88888.00 2018-02-07 10:55:20.000 38 7896.40 939.40 53924.89 88888.00 2018-02-07 10:55:21.000 38 7896.32 939.39 53924.83 88888.00 2018-02-07 10:55:22.000 38 7896.26 939.39 53924.77 88888.00 2018-02-07 10:55:23.000 38 7896.22 939.36 53924.73 88888.00 2018-02-07 10:55:24.000 38 7896.19 939.33 53924.70 88888.00 2018-02-07 10:55:25.000 38 7896.19 939.35 53924.67 88888.00 2018-02-07 10:55:26.000 38 7896.19 939.38 53924.65 88888.00 2018-02-07 10:55:27.000 38 7896.19 939.38 53924.61 88888.00 2018-02-07 10:55:28.000 38 7896.18 939.37 53924.57 88888.00 2018-02-07 10:55:29.000 38 7896.17 939.34 53924.54 88888.00 2018-02-07 10:55:30.000 38 7896.17 939.31 53924.52 88888.00 2018-02-07 10:55:31.000 38 7896.17 939.29 53924.50 88888.00 2018-02-07 10:55:32.000 38 7896.17 939.27 53924.48 88888.00 2018-02-07 10:55:33.000 38 7896.18 939.26 53924.43 88888.00 2018-02-07 10:55:34.000 38 7896.17 939.26 53924.39 88888.00 2018-02-07 10:55:35.000 38 7896.16 939.26 53924.36 88888.00 2018-02-07 10:55:36.000 38 7896.16 939.23 53924.32 88888.00 2018-02-07 10:55:37.000 38 7896.16 939.20 53924.31 88888.00 2018-02-07 10:55:38.000 38 7896.17 939.19 53924.30 88888.00 2018-02-07 10:55:39.000 38 7896.18 939.20 53924.28 88888.00 2018-02-07 10:55:40.000 38 7896.17 939.19 53924.26 88888.00 2018-02-07 10:55:41.000 38 7896.15 939.16 53924.23 88888.00 2018-02-07 10:55:42.000 38 7896.16 939.14 53924.21 88888.00 2018-02-07 10:55:43.000 38 7896.17 939.14 53924.21 88888.00 2018-02-07 10:55:44.000 38 7896.19 939.13 53924.22 88888.00 2018-02-07 10:55:45.000 38 7896.20 939.11 53924.22 88888.00 2018-02-07 10:55:46.000 38 7896.21 939.06 53924.22 88888.00 2018-02-07 10:55:47.000 38 7896.21 939.02 53924.21 88888.00 2018-02-07 10:55:48.000 38 7896.21 938.99 53924.20 88888.00 2018-02-07 10:55:49.000 38 7896.19 938.95 53924.18 88888.00 2018-02-07 10:55:50.000 38 7896.17 938.91 53924.17 88888.00 2018-02-07 10:55:51.000 38 7896.16 938.88 53924.15 88888.00 2018-02-07 10:55:52.000 38 7896.13 938.86 53924.12 88888.00 2018-02-07 10:55:53.000 38 7896.10 938.85 53924.09 88888.00 2018-02-07 10:55:54.000 38 7896.06 938.82 53924.06 88888.00 2018-02-07 10:55:55.000 38 7896.02 938.78 53924.04 88888.00 2018-02-07 10:55:56.000 38 7895.98 938.73 53924.04 88888.00 2018-02-07 10:55:57.000 38 7895.96 938.72 53924.02 88888.00 2018-02-07 10:55:58.000 38 7895.98 938.74 53924.03 88888.00 2018-02-07 10:55:59.000 38 7896.01 938.74 53924.07 88888.00 2018-02-07 10:56:00.000 38 7896.05 938.75 53924.11 88888.00 2018-02-07 10:56:01.000 38 7896.12 938.77 53924.16 88888.00 2018-02-07 10:56:02.000 38 7896.22 938.83 53924.21 88888.00 2018-02-07 10:56:03.000 38 7896.32 938.90 53924.27 88888.00 2018-02-07 10:56:04.000 38 7896.43 938.96 53924.36 88888.00 2018-02-07 10:56:05.000 38 7896.54 939.01 53924.45 88888.00 2018-02-07 10:56:06.000 38 7896.66 939.07 53924.51 88888.00 2018-02-07 10:56:07.000 38 7896.77 939.15 53924.57 88888.00 2018-02-07 10:56:08.000 38 7896.91 939.22 53924.64 88888.00 2018-02-07 10:56:09.000 38 7897.05 939.25 53924.77 88888.00 2018-02-07 10:56:10.000 38 7897.22 939.28 53924.91 88888.00 2018-02-07 10:56:11.000 38 7897.37 939.32 53925.01 88888.00 2018-02-07 10:56:12.000 38 7897.50 939.36 53925.06 88888.00 2018-02-07 10:56:13.000 38 7897.61 939.40 53925.10 88888.00 2018-02-07 10:56:14.000 38 7897.68 939.44 53925.11 88888.00 2018-02-07 10:56:15.000 38 7897.71 939.47 53925.10 88888.00 2018-02-07 10:56:16.000 38 7897.71 939.50 53925.09 88888.00 2018-02-07 10:56:17.000 38 7897.69 939.52 53925.05 88888.00 2018-02-07 10:56:18.000 38 7897.65 939.54 53925.00 88888.00 2018-02-07 10:56:19.000 38 7897.61 939.56 53924.95 88888.00 2018-02-07 10:56:20.000 38 7897.55 939.56 53924.89 88888.00 2018-02-07 10:56:21.000 38 7897.48 939.57 53924.82 88888.00 2018-02-07 10:56:22.000 38 7897.40 939.57 53924.75 88888.00 2018-02-07 10:56:23.000 38 7897.33 939.57 53924.70 88888.00 2018-02-07 10:56:24.000 38 7897.25 939.58 53924.67 88888.00 2018-02-07 10:56:25.000 38 7897.19 939.57 53924.64 88888.00 2018-02-07 10:56:26.000 38 7897.14 939.58 53924.61 88888.00 2018-02-07 10:56:27.000 38 7897.09 939.58 53924.59 88888.00 2018-02-07 10:56:28.000 38 7897.04 939.57 53924.56 88888.00 2018-02-07 10:56:29.000 38 7896.99 939.55 53924.55 88888.00 2018-02-07 10:56:30.000 38 7896.96 939.54 53924.54 88888.00 2018-02-07 10:56:31.000 38 7896.94 939.54 53924.52 88888.00 2018-02-07 10:56:32.000 38 7896.92 939.53 53924.50 88888.00 2018-02-07 10:56:33.000 38 7896.89 939.53 53924.50 88888.00 2018-02-07 10:56:34.000 38 7896.86 939.52 53924.49 88888.00 2018-02-07 10:56:35.000 38 7896.83 939.47 53924.50 88888.00 2018-02-07 10:56:36.000 38 7896.82 939.42 53924.52 88888.00 2018-02-07 10:56:37.000 38 7896.80 939.37 53924.53 88888.00 2018-02-07 10:56:38.000 38 7896.79 939.30 53924.56 88888.00 2018-02-07 10:56:39.000 38 7896.79 939.21 53924.59 88888.00 2018-02-07 10:56:40.000 38 7896.80 939.16 53924.63 88888.00 2018-02-07 10:56:41.000 38 7896.81 939.10 53924.66 88888.00 2018-02-07 10:56:42.000 38 7896.80 938.98 53924.68 88888.00 2018-02-07 10:56:43.000 38 7896.78 938.86 53924.71 88888.00 2018-02-07 10:56:44.000 38 7896.78 938.77 53924.74 88888.00 2018-02-07 10:56:45.000 38 7896.75 938.66 53924.75 88888.00 2018-02-07 10:56:46.000 38 7896.73 938.52 53924.76 88888.00 2018-02-07 10:56:47.000 38 7896.71 938.40 53924.78 88888.00 2018-02-07 10:56:48.000 38 7896.68 938.28 53924.80 88888.00 2018-02-07 10:56:49.000 38 7896.66 938.16 53924.82 88888.00 2018-02-07 10:56:50.000 38 7896.66 938.03 53924.85 88888.00 2018-02-07 10:56:51.000 38 7896.65 937.90 53924.88 88888.00 2018-02-07 10:56:52.000 38 7896.64 937.78 53924.90 88888.00 2018-02-07 10:56:53.000 38 7896.63 937.67 53924.91 88888.00 2018-02-07 10:56:54.000 38 7896.63 937.56 53924.94 88888.00 2018-02-07 10:56:55.000 38 7896.62 937.47 53924.96 88888.00 2018-02-07 10:56:56.000 38 7896.62 937.38 53924.96 88888.00 2018-02-07 10:56:57.000 38 7896.63 937.30 53924.98 88888.00 2018-02-07 10:56:58.000 38 7896.63 937.23 53924.98 88888.00 2018-02-07 10:56:59.000 38 7896.64 937.19 53924.98 88888.00 2018-02-07 10:57:00.000 38 7896.65 937.16 53924.98 88888.00 2018-02-07 10:57:01.000 38 7896.68 937.12 53924.99 88888.00 2018-02-07 10:57:02.000 38 7896.71 937.08 53925.02 88888.00 2018-02-07 10:57:03.000 38 7896.72 937.05 53925.05 88888.00 2018-02-07 10:57:04.000 38 7896.74 937.01 53925.05 88888.00 2018-02-07 10:57:05.000 38 7896.79 936.98 53925.06 88888.00 2018-02-07 10:57:06.000 38 7896.83 936.96 53925.08 88888.00 2018-02-07 10:57:07.000 38 7896.88 936.95 53925.08 88888.00 2018-02-07 10:57:08.000 38 7896.91 936.94 53925.07 88888.00 2018-02-07 10:57:09.000 38 7896.94 936.93 53925.07 88888.00 2018-02-07 10:57:10.000 38 7896.95 936.91 53925.06 88888.00 2018-02-07 10:57:11.000 38 7896.96 936.88 53925.04 88888.00 2018-02-07 10:57:12.000 38 7896.97 936.85 53925.01 88888.00 2018-02-07 10:57:13.000 38 7896.96 936.82 53924.98 88888.00 2018-02-07 10:57:14.000 38 7896.94 936.79 53924.92 88888.00 2018-02-07 10:57:15.000 38 7896.91 936.76 53924.85 88888.00 2018-02-07 10:57:16.000 38 7896.85 936.72 53924.78 88888.00 2018-02-07 10:57:17.000 38 7896.78 936.68 53924.69 88888.00 2018-02-07 10:57:18.000 38 7896.71 936.66 53924.60 88888.00 2018-02-07 10:57:19.000 38 7896.65 936.66 53924.52 88888.00 2018-02-07 10:57:20.000 38 7896.59 936.64 53924.45 88888.00 2018-02-07 10:57:21.000 38 7896.55 936.60 53924.38 88888.00 2018-02-07 10:57:22.000 38 7896.51 936.59 53924.30 88888.00 2018-02-07 10:57:23.000 38 7896.46 936.60 53924.21 88888.00 2018-02-07 10:57:24.000 38 7896.40 936.60 53924.12 88888.00 2018-02-07 10:57:25.000 38 7896.36 936.61 53924.05 88888.00 2018-02-07 10:57:26.000 38 7896.31 936.62 53923.98 88888.00 2018-02-07 10:57:27.000 38 7896.27 936.62 53923.90 88888.00 2018-02-07 10:57:28.000 38 7896.23 936.62 53923.82 88888.00 2018-02-07 10:57:29.000 38 7896.20 936.63 53923.74 88888.00 2018-02-07 10:57:30.000 38 7896.17 936.64 53923.67 88888.00 2018-02-07 10:57:31.000 38 7896.15 936.66 53923.60 88888.00 2018-02-07 10:57:32.000 38 7896.14 936.68 53923.54 88888.00 2018-02-07 10:57:33.000 38 7896.14 936.72 53923.49 88888.00 2018-02-07 10:57:34.000 38 7896.15 936.73 53923.45 88888.00 2018-02-07 10:57:35.000 38 7896.18 936.73 53923.41 88888.00 2018-02-07 10:57:36.000 38 7896.21 936.77 53923.38 88888.00 2018-02-07 10:57:37.000 38 7896.24 936.82 53923.36 88888.00 2018-02-07 10:57:38.000 38 7896.30 936.81 53923.35 88888.00 2018-02-07 10:57:39.000 38 7896.40 936.78 53923.38 88888.00 2018-02-07 10:57:40.000 38 7896.49 936.75 53923.41 88888.00 2018-02-07 10:57:41.000 38 7896.55 936.74 53923.38 88888.00 2018-02-07 10:57:42.000 38 7896.57 936.73 53923.32 88888.00 2018-02-07 10:57:43.000 38 7896.60 936.73 53923.26 88888.00 2018-02-07 10:57:44.000 38 7896.64 936.71 53923.22 88888.00 2018-02-07 10:57:45.000 38 7896.69 936.69 53923.19 88888.00 2018-02-07 10:57:46.000 38 7896.72 936.67 53923.14 88888.00 2018-02-07 10:57:47.000 38 7896.75 936.64 53923.11 88888.00 2018-02-07 10:57:48.000 38 7896.80 936.60 53923.09 88888.00 2018-02-07 10:57:49.000 38 7896.86 936.58 53923.07 88888.00 2018-02-07 10:57:50.000 38 7896.91 936.57 53923.04 88888.00 2018-02-07 10:57:51.000 38 7896.95 936.60 53923.00 88888.00 2018-02-07 10:57:52.000 38 7896.99 936.64 53922.96 88888.00 2018-02-07 10:57:53.000 38 7897.06 936.66 53922.95 88888.00 2018-02-07 10:57:54.000 38 7897.15 936.69 53922.95 88888.00 2018-02-07 10:57:55.000 38 7897.27 936.75 53922.97 88888.00 2018-02-07 10:57:56.000 38 7897.40 936.81 53923.02 88888.00 2018-02-07 10:57:57.000 38 7897.55 936.87 53923.07 88888.00 2018-02-07 10:57:58.000 38 7897.72 936.91 53923.16 88888.00 2018-02-07 10:57:59.000 38 7897.92 936.95 53923.27 88888.00 2018-02-07 10:58:00.000 38 7898.13 937.01 53923.37 88888.00 2018-02-07 10:58:01.000 38 7898.35 937.06 53923.47 88888.00 2018-02-07 10:58:02.000 38 7898.57 937.12 53923.58 88888.00 2018-02-07 10:58:03.000 38 7898.81 937.17 53923.71 88888.00 2018-02-07 10:58:04.000 38 7899.07 937.19 53923.86 88888.00 2018-02-07 10:58:05.000 38 7899.31 937.19 53923.97 88888.00 2018-02-07 10:58:06.000 38 7899.54 937.22 53924.06 88888.00 2018-02-07 10:58:07.000 38 7899.74 937.24 53924.13 88888.00 2018-02-07 10:58:08.000 38 7899.93 937.23 53924.21 88888.00 2018-02-07 10:58:09.000 38 7900.11 937.22 53924.27 88888.00 2018-02-07 10:58:10.000 38 7900.27 937.24 53924.31 88888.00 2018-02-07 10:58:11.000 38 7900.45 937.29 53924.35 88888.00 2018-02-07 10:58:12.000 38 7900.60 937.32 53924.37 88888.00 2018-02-07 10:58:13.000 38 7900.69 937.32 53924.35 88888.00 2018-02-07 10:58:14.000 38 7900.77 937.34 53924.31 88888.00 2018-02-07 10:58:15.000 38 7900.85 937.37 53924.30 88888.00 2018-02-07 10:58:16.000 38 7900.92 937.38 53924.27 88888.00 2018-02-07 10:58:17.000 38 7900.98 937.38 53924.22 88888.00 2018-02-07 10:58:18.000 38 7901.03 937.38 53924.17 88888.00 2018-02-07 10:58:19.000 38 7901.08 937.37 53924.14 88888.00 2018-02-07 10:58:20.000 38 7901.15 937.39 53924.11 88888.00 2018-02-07 10:58:21.000 38 7901.20 937.39 53924.07 88888.00 2018-02-07 10:58:22.000 38 7901.24 937.36 53924.04 88888.00 2018-02-07 10:58:23.000 38 7901.31 937.33 53924.03 88888.00 2018-02-07 10:58:24.000 38 7901.38 937.31 53924.01 88888.00 2018-02-07 10:58:25.000 38 7901.42 937.28 53923.98 88888.00 2018-02-07 10:58:26.000 38 7901.45 937.27 53923.93 88888.00 2018-02-07 10:58:27.000 38 7901.50 937.26 53923.89 88888.00 2018-02-07 10:58:28.000 38 7901.56 937.22 53923.88 88888.00 2018-02-07 10:58:29.000 38 7901.63 937.17 53923.87 88888.00 2018-02-07 10:58:30.000 38 7901.69 937.14 53923.85 88888.00 2018-02-07 10:58:31.000 38 7901.76 937.13 53923.82 88888.00 2018-02-07 10:58:32.000 38 7901.80 937.11 53923.78 88888.00 2018-02-07 10:58:33.000 38 7901.83 937.09 53923.74 88888.00 2018-02-07 10:58:34.000 38 7901.84 937.05 53923.70 88888.00 2018-02-07 10:58:35.000 38 7901.85 937.01 53923.64 88888.00 2018-02-07 10:58:36.000 38 7901.87 936.98 53923.59 88888.00 2018-02-07 10:58:37.000 38 7901.88 936.96 53923.55 88888.00 2018-02-07 10:58:38.000 38 7901.90 936.92 53923.51 88888.00 2018-02-07 10:58:39.000 38 7901.91 936.89 53923.47 88888.00 2018-02-07 10:58:40.000 38 7901.94 936.88 53923.45 88888.00 2018-02-07 10:58:41.000 38 7901.97 936.88 53923.41 88888.00 2018-02-07 10:58:42.000 38 7902.00 936.89 53923.38 88888.00 2018-02-07 10:58:43.000 38 7902.02 936.93 53923.33 88888.00 2018-02-07 10:58:44.000 38 7902.05 936.97 53923.29 88888.00 2018-02-07 10:58:45.000 38 7902.09 937.03 53923.25 88888.00 2018-02-07 10:58:46.000 38 7902.15 937.11 53923.22 88888.00 2018-02-07 10:58:47.000 38 7902.20 937.18 53923.19 88888.00 2018-02-07 10:58:48.000 38 7902.26 937.25 53923.17 88888.00 2018-02-07 10:58:49.000 38 7902.35 937.36 53923.18 88888.00 2018-02-07 10:58:50.000 38 7902.47 937.45 53923.22 88888.00 2018-02-07 10:58:51.000 38 7902.59 937.50 53923.27 88888.00 2018-02-07 10:58:52.000 38 7902.75 937.57 53923.31 88888.00 2018-02-07 10:58:53.000 38 7902.91 937.65 53923.37 88888.00 2018-02-07 10:58:54.000 38 7903.05 937.71 53923.43 88888.00 2018-02-07 10:58:55.000 38 7903.21 937.77 53923.49 88888.00 2018-02-07 10:58:56.000 38 7903.38 937.84 53923.56 88888.00 2018-02-07 10:58:57.000 38 7903.56 937.90 53923.63 88888.00 2018-02-07 10:58:58.000 38 7903.77 937.97 53923.70 88888.00 2018-02-07 10:58:59.000 38 7904.01 938.04 53923.82 88888.00 2018-02-07 10:59:00.000 38 7904.29 938.10 53923.97 88888.00 2018-02-07 10:59:01.000 38 7904.61 938.13 53924.17 88888.00 2018-02-07 10:59:02.000 38 7904.96 938.12 53924.39 88888.00 2018-02-07 10:59:03.000 38 7905.30 938.10 53924.61 88888.00 2018-02-07 10:59:04.000 38 7905.61 938.07 53924.78 88888.00 2018-02-07 10:59:05.000 38 7905.90 938.04 53924.91 88888.00 2018-02-07 10:59:06.000 38 7906.17 938.03 53925.03 88888.00 2018-02-07 10:59:07.000 38 7906.43 938.01 53925.14 88888.00 2018-02-07 10:59:08.000 38 7906.71 938.01 53925.27 88888.00 2018-02-07 10:59:09.000 38 7906.98 938.03 53925.39 88888.00 2018-02-07 10:59:10.000 38 7907.24 938.05 53925.50 88888.00 2018-02-07 10:59:11.000 38 7907.49 938.07 53925.61 88888.00 2018-02-07 10:59:12.000 38 7907.74 938.10 53925.71 88888.00 2018-02-07 10:59:13.000 38 7907.97 938.15 53925.79 88888.00 2018-02-07 10:59:14.000 38 7908.17 938.20 53925.84 88888.00 2018-02-07 10:59:15.000 38 7908.32 938.27 53925.87 88888.00 2018-02-07 10:59:16.000 38 7908.46 938.36 53925.88 88888.00 2018-02-07 10:59:17.000 38 7908.62 938.47 53925.90 88888.00 2018-02-07 10:59:18.000 38 7908.78 938.59 53925.95 88888.00 2018-02-07 10:59:19.000 38 7908.93 938.67 53925.99 88888.00 2018-02-07 10:59:20.000 38 7909.08 938.75 53926.03 88888.00 2018-02-07 10:59:21.000 38 7909.21 938.85 53926.04 88888.00 2018-02-07 10:59:22.000 38 7909.31 938.96 53926.03 88888.00 2018-02-07 10:59:23.000 38 7909.41 939.09 53926.02 88888.00 2018-02-07 10:59:24.000 38 7909.48 939.24 53925.99 88888.00 2018-02-07 10:59:25.000 38 7909.54 939.35 53925.96 88888.00 2018-02-07 10:59:26.000 38 7909.62 939.44 53925.95 88888.00 2018-02-07 10:59:27.000 38 7909.71 939.52 53925.96 88888.00 2018-02-07 10:59:28.000 38 7909.78 939.60 53925.97 88888.00 2018-02-07 10:59:29.000 38 7909.83 939.69 53925.94 88888.00 2018-02-07 10:59:30.000 38 7909.84 939.80 53925.88 88888.00 2018-02-07 10:59:31.000 38 7909.84 939.94 53925.80 88888.00 2018-02-07 10:59:32.000 38 7909.83 940.06 53925.73 88888.00 2018-02-07 10:59:33.000 38 7909.78 940.16 53925.64 88888.00 2018-02-07 10:59:34.000 38 7909.72 940.25 53925.54 88888.00 2018-02-07 10:59:35.000 38 7909.65 940.35 53925.43 88888.00 2018-02-07 10:59:36.000 38 7909.55 940.45 53925.30 88888.00 2018-02-07 10:59:37.000 38 7909.44 940.55 53925.16 88888.00 2018-02-07 10:59:38.000 38 7909.28 940.63 53924.98 88888.00 2018-02-07 10:59:39.000 38 7909.09 940.70 53924.80 88888.00 2018-02-07 10:59:40.000 38 7908.89 940.76 53924.62 88888.00 2018-02-07 10:59:41.000 38 7908.72 940.84 53924.46 88888.00 2018-02-07 10:59:42.000 38 7908.54 940.92 53924.31 88888.00 2018-02-07 10:59:43.000 38 7908.38 940.98 53924.20 88888.00 2018-02-07 10:59:44.000 38 7908.26 941.03 53924.12 88888.00 2018-02-07 10:59:45.000 38 7908.15 941.07 53924.04 88888.00 2018-02-07 10:59:46.000 38 7908.03 941.12 53923.95 88888.00 2018-02-07 10:59:47.000 38 7907.89 941.17 53923.84 88888.00 2018-02-07 10:59:48.000 38 7907.76 941.22 53923.71 88888.00 2018-02-07 10:59:49.000 38 7907.62 941.26 53923.60 88888.00 2018-02-07 10:59:50.000 38 7907.49 941.29 53923.49 88888.00 2018-02-07 10:59:51.000 38 7907.35 941.31 53923.39 88888.00 2018-02-07 10:59:52.000 38 7907.21 941.32 53923.30 88888.00 2018-02-07 10:59:53.000 38 7907.07 941.32 53923.20 88888.00 2018-02-07 10:59:54.000 38 7906.94 941.33 53923.11 88888.00 2018-02-07 10:59:55.000 38 7906.81 941.33 53923.03 88888.00 2018-02-07 10:59:56.000 38 7906.69 941.32 53922.97 88888.00 2018-02-07 10:59:57.000 38 7906.58 941.29 53922.92 88888.00 2018-02-07 10:59:58.000 38 7906.47 941.26 53922.88 88888.00 2018-02-07 10:59:59.000 38 7906.36 941.24 53922.83 88888.00 2018-02-07 11:00:00.000 38 7906.27 941.23 53922.79 88888.00 2018-02-07 11:00:01.000 38 7906.18 941.20 53922.74 88888.00 2018-02-07 11:00:02.000 38 7906.09 941.17 53922.70 88888.00 2018-02-07 11:00:03.000 38 7905.99 941.13 53922.66 88888.00 2018-02-07 11:00:04.000 38 7905.89 941.09 53922.63 88888.00 2018-02-07 11:00:05.000 38 7905.79 941.02 53922.60 88888.00 2018-02-07 11:00:06.000 38 7905.70 940.95 53922.58 88888.00 2018-02-07 11:00:07.000 38 7905.62 940.89 53922.55 88888.00 2018-02-07 11:00:08.000 38 7905.54 940.84 53922.52 88888.00 2018-02-07 11:00:09.000 38 7905.45 940.78 53922.49 88888.00 2018-02-07 11:00:10.000 38 7905.36 940.70 53922.48 88888.00 2018-02-07 11:00:11.000 38 7905.26 940.62 53922.45 88888.00 2018-02-07 11:00:12.000 38 7905.16 940.53 53922.41 88888.00 2018-02-07 11:00:13.000 38 7905.07 940.44 53922.36 88888.00 2018-02-07 11:00:14.000 38 7904.96 940.33 53922.32 88888.00 2018-02-07 11:00:15.000 38 7904.86 940.21 53922.32 88888.00 2018-02-07 11:00:16.000 38 7904.80 940.09 53922.33 88888.00 2018-02-07 11:00:17.000 38 7904.75 939.97 53922.33 88888.00 2018-02-07 11:00:18.000 38 7904.68 939.83 53922.34 88888.00 2018-02-07 11:00:19.000 38 7904.63 939.68 53922.36 88888.00 2018-02-07 11:00:20.000 38 7904.59 939.53 53922.38 88888.00 2018-02-07 11:00:21.000 38 7904.55 939.40 53922.39 88888.00 2018-02-07 11:00:22.000 38 7904.50 939.27 53922.39 88888.00 2018-02-07 11:00:23.000 38 7904.46 939.14 53922.39 88888.00 2018-02-07 11:00:24.000 38 7904.40 939.03 53922.38 88888.00 2018-02-07 11:00:25.000 38 7904.34 938.91 53922.36 88888.00 2018-02-07 11:00:26.000 38 7904.28 938.79 53922.34 88888.00 2018-02-07 11:00:27.000 38 7904.23 938.68 53922.34 88888.00 2018-02-07 11:00:28.000 38 7904.19 938.57 53922.35 88888.00 2018-02-07 11:00:29.000 38 7904.17 938.47 53922.36 88888.00 2018-02-07 11:00:30.000 38 7904.14 938.38 53922.37 88888.00 2018-02-07 11:00:31.000 38 7904.13 938.27 53922.39 88888.00 2018-02-07 11:00:32.000 38 7904.13 938.15 53922.42 88888.00 2018-02-07 11:00:33.000 38 7904.13 938.04 53922.45 88888.00 2018-02-07 11:00:34.000 38 7904.14 937.95 53922.47 88888.00 2018-02-07 11:00:35.000 38 7904.15 937.87 53922.49 88888.00 2018-02-07 11:00:36.000 38 7904.15 937.78 53922.48 88888.00 2018-02-07 11:00:37.000 38 7904.14 937.69 53922.48 88888.00 2018-02-07 11:00:38.000 38 7904.14 937.60 53922.50 88888.00 2018-02-07 11:00:39.000 38 7904.15 937.54 53922.52 88888.00 2018-02-07 11:00:40.000 38 7904.16 937.50 53922.53 88888.00 2018-02-07 11:00:41.000 38 7904.16 937.45 53922.53 88888.00 2018-02-07 11:00:42.000 38 7904.16 937.39 53922.54 88888.00 2018-02-07 11:00:43.000 38 7904.17 937.31 53922.54 88888.00 2018-02-07 11:00:44.000 38 7904.16 937.22 53922.54 88888.00 2018-02-07 11:00:45.000 38 7904.14 937.14 53922.54 88888.00 2018-02-07 11:00:46.000 38 7904.11 937.07 53922.54 88888.00 2018-02-07 11:00:47.000 38 7904.09 937.00 53922.53 88888.00 2018-02-07 11:00:48.000 38 7904.06 936.93 53922.52 88888.00 2018-02-07 11:00:49.000 38 7904.04 936.86 53922.50 88888.00 2018-02-07 11:00:50.000 38 7904.00 936.78 53922.50 88888.00 2018-02-07 11:00:51.000 38 7903.96 936.72 53922.49 88888.00 2018-02-07 11:00:52.000 38 7903.91 936.66 53922.48 88888.00 2018-02-07 11:00:53.000 38 7903.86 936.60 53922.45 88888.00 2018-02-07 11:00:54.000 38 7903.80 936.51 53922.41 88888.00 2018-02-07 11:00:55.000 38 7903.74 936.42 53922.37 88888.00 2018-02-07 11:00:56.000 38 7903.67 936.32 53922.34 88888.00 2018-02-07 11:00:57.000 38 7903.60 936.22 53922.32 88888.00 2018-02-07 11:00:58.000 38 7903.54 936.13 53922.30 88888.00 2018-02-07 11:00:59.000 38 7903.50 936.06 53922.29 88888.00 2018-02-07 11:01:00.000 38 7903.44 935.99 53922.26 88888.00 2018-02-07 11:01:01.000 38 7903.37 935.92 53922.22 88888.00 2018-02-07 11:01:02.000 38 7903.30 935.84 53922.20 88888.00 2018-02-07 11:01:03.000 38 7903.24 935.77 53922.18 88888.00 2018-02-07 11:01:04.000 38 7903.18 935.73 53922.14 88888.00 2018-02-07 11:01:05.000 38 7903.14 935.71 53922.12 88888.00 2018-02-07 11:01:06.000 38 7903.08 935.71 53922.09 88888.00 2018-02-07 11:01:07.000 38 7903.02 935.72 53922.05 88888.00 2018-02-07 11:01:08.000 38 7902.96 935.73 53922.02 88888.00 2018-02-07 11:01:09.000 38 7902.91 935.73 53922.02 88888.00 2018-02-07 11:01:10.000 38 7902.85 935.73 53922.01 88888.00 2018-02-07 11:01:11.000 38 7902.80 935.71 53922.00 88888.00 2018-02-07 11:01:12.000 38 7902.74 935.70 53921.98 88888.00 2018-02-07 11:01:13.000 38 7902.69 935.70 53921.97 88888.00 2018-02-07 11:01:14.000 38 7902.63 935.72 53921.93 88888.00 2018-02-07 11:01:15.000 38 7902.58 935.73 53921.90 88888.00 2018-02-07 11:01:16.000 38 7902.52 935.77 53921.88 88888.00 2018-02-07 11:01:17.000 38 7902.45 935.82 53921.84 88888.00 2018-02-07 11:01:18.000 38 7902.37 935.88 53921.80 88888.00 2018-02-07 11:01:19.000 38 7902.29 935.95 53921.74 88888.00 2018-02-07 11:01:20.000 38 7902.20 936.03 53921.70 88888.00 2018-02-07 11:01:21.000 38 7902.13 936.10 53921.66 88888.00 2018-02-07 11:01:22.000 38 7902.06 936.16 53921.62 88888.00 2018-02-07 11:01:23.000 38 7901.99 936.22 53921.59 88888.00 2018-02-07 11:01:24.000 38 7901.94 936.29 53921.56 88888.00 2018-02-07 11:01:25.000 38 7901.91 936.36 53921.56 88888.00 2018-02-07 11:01:26.000 38 7901.88 936.42 53921.55 88888.00 2018-02-07 11:01:27.000 38 7901.86 936.49 53921.51 88888.00 2018-02-07 11:01:28.000 38 7901.83 936.56 53921.48 88888.00 2018-02-07 11:01:29.000 38 7901.79 936.61 53921.45 88888.00 2018-02-07 11:01:30.000 38 7901.75 936.65 53921.43 88888.00 2018-02-07 11:01:31.000 38 7901.73 936.73 53921.41 88888.00 2018-02-07 11:01:32.000 38 7901.71 936.82 53921.39 88888.00 2018-02-07 11:01:33.000 38 7901.71 936.88 53921.37 88888.00 2018-02-07 11:01:34.000 38 7901.71 936.94 53921.36 88888.00 2018-02-07 11:01:35.000 38 7901.71 936.98 53921.32 88888.00 2018-02-07 11:01:36.000 38 7901.69 937.00 53921.27 88888.00 2018-02-07 11:01:37.000 38 7901.67 937.00 53921.23 88888.00 2018-02-07 11:01:38.000 38 7901.65 936.99 53921.20 88888.00 2018-02-07 11:01:39.000 38 7901.63 936.99 53921.17 88888.00 2018-02-07 11:01:40.000 38 7901.60 936.98 53921.15 88888.00 2018-02-07 11:01:41.000 38 7901.57 936.97 53921.11 88888.00 2018-02-07 11:01:42.000 38 7901.53 936.97 53921.05 88888.00 2018-02-07 11:01:43.000 38 7901.48 936.97 53921.01 88888.00 2018-02-07 11:01:44.000 38 7901.42 936.94 53920.97 88888.00 2018-02-07 11:01:45.000 38 7901.37 936.92 53920.94 88888.00 2018-02-07 11:01:46.000 38 7901.34 936.92 53920.90 88888.00 2018-02-07 11:01:47.000 38 7901.32 936.92 53920.88 88888.00 2018-02-07 11:01:48.000 38 7901.30 936.91 53920.84 88888.00 2018-02-07 11:01:49.000 38 7901.26 936.90 53920.82 88888.00 2018-02-07 11:01:50.000 38 7901.22 936.87 53920.80 88888.00 2018-02-07 11:01:51.000 38 7901.15 936.85 53920.77 88888.00 2018-02-07 11:01:52.000 38 7901.09 936.84 53920.73 88888.00 2018-02-07 11:01:53.000 38 7901.04 936.83 53920.70 88888.00 2018-02-07 11:01:54.000 38 7900.98 936.81 53920.66 88888.00 2018-02-07 11:01:55.000 38 7900.93 936.80 53920.63 88888.00 2018-02-07 11:01:56.000 38 7900.87 936.80 53920.59 88888.00 2018-02-07 11:01:57.000 38 7900.79 936.82 53920.53 88888.00 2018-02-07 11:01:58.000 38 7900.71 936.84 53920.46 88888.00 2018-02-07 11:01:59.000 38 7900.62 936.87 53920.40 88888.00 2018-02-07 11:02:00.000 38 7900.54 936.91 53920.36 88888.00 2018-02-07 11:02:01.000 38 7900.46 936.94 53920.32 88888.00 2018-02-07 11:02:02.000 38 7900.37 936.94 53920.27 88888.00 2018-02-07 11:02:03.000 38 7900.29 936.95 53920.21 88888.00 2018-02-07 11:02:04.000 38 7900.20 936.96 53920.15 88888.00 2018-02-07 11:02:05.000 38 7900.11 936.97 53920.11 88888.00 2018-02-07 11:02:06.000 38 7900.02 936.97 53920.07 88888.00 2018-02-07 11:02:07.000 38 7899.95 936.97 53920.04 88888.00 2018-02-07 11:02:08.000 38 7899.86 936.99 53920.01 88888.00 2018-02-07 11:02:09.000 38 7899.76 937.00 53919.98 88888.00 2018-02-07 11:02:10.000 38 7899.67 937.02 53919.93 88888.00 2018-02-07 11:02:11.000 38 7899.58 937.06 53919.88 88888.00 2018-02-07 11:02:12.000 38 7899.49 937.09 53919.85 88888.00 2018-02-07 11:02:13.000 38 7899.42 937.11 53919.83 88888.00 2018-02-07 11:02:14.000 38 7899.36 937.12 53919.81 88888.00 2018-02-07 11:02:15.000 38 7899.29 937.14 53919.79 88888.00 2018-02-07 11:02:16.000 38 7899.22 937.14 53919.78 88888.00 2018-02-07 11:02:17.000 38 7899.15 937.15 53919.77 88888.00 2018-02-07 11:02:18.000 38 7899.11 937.16 53919.76 88888.00 2018-02-07 11:02:19.000 38 7899.06 937.19 53919.75 88888.00 2018-02-07 11:02:20.000 38 7899.02 937.21 53919.75 88888.00 2018-02-07 11:02:21.000 38 7898.99 937.22 53919.75 88888.00 2018-02-07 11:02:22.000 38 7898.95 937.22 53919.74 88888.00 2018-02-07 11:02:23.000 38 7898.89 937.22 53919.73 88888.00 2018-02-07 11:02:24.000 38 7898.84 937.22 53919.72 88888.00 2018-02-07 11:02:25.000 38 7898.81 937.24 53919.70 88888.00 2018-02-07 11:02:26.000 38 7898.78 937.25 53919.68 88888.00 2018-02-07 11:02:27.000 38 7898.74 937.22 53919.67 88888.00 2018-02-07 11:02:28.000 38 7898.71 937.18 53919.65 88888.00 2018-02-07 11:02:29.000 38 7898.69 937.12 53919.65 88888.00 2018-02-07 11:02:30.000 38 7898.68 937.05 53919.68 88888.00 2018-02-07 11:02:31.000 38 7898.70 936.96 53919.72 88888.00 2018-02-07 11:02:32.000 38 7898.75 936.84 53919.78 88888.00 2018-02-07 11:02:33.000 38 7898.79 936.72 53919.83 88888.00 2018-02-07 11:02:34.000 38 7898.86 936.62 53919.89 88888.00 2018-02-07 11:02:35.000 38 7898.96 936.54 53919.97 88888.00 2018-02-07 11:02:36.000 38 7899.09 936.44 53920.07 88888.00 2018-02-07 11:02:37.000 38 7899.24 936.33 53920.19 88888.00 2018-02-07 11:02:38.000 38 7899.38 936.25 53920.30 88888.00 2018-02-07 11:02:39.000 38 7899.54 936.21 53920.39 88888.00 2018-02-07 11:02:40.000 38 7899.73 936.18 53920.52 88888.00 2018-02-07 11:02:41.000 38 7899.92 936.14 53920.66 88888.00 2018-02-07 11:02:42.000 38 7900.14 936.13 53920.81 88888.00 2018-02-07 11:02:43.000 38 7900.36 936.15 53920.97 88888.00 2018-02-07 11:02:44.000 38 7900.64 936.18 53921.15 88888.00 2018-02-07 11:02:45.000 38 7900.96 936.18 53921.38 88888.00 2018-02-07 11:02:46.000 38 7901.28 936.16 53921.61 88888.00 2018-02-07 11:02:47.000 38 7901.57 936.15 53921.80 88888.00 2018-02-07 11:02:48.000 38 7901.86 936.19 53921.96 88888.00 2018-02-07 11:02:49.000 38 7902.14 936.21 53922.12 88888.00 2018-02-07 11:02:50.000 38 7902.41 936.20 53922.29 88888.00 2018-02-07 11:02:51.000 38 7902.68 936.18 53922.44 88888.00 2018-02-07 11:02:52.000 38 7902.92 936.15 53922.57 88888.00 2018-02-07 11:02:53.000 38 7903.12 936.12 53922.68 88888.00 2018-02-07 11:02:54.000 38 7903.30 936.08 53922.77 88888.00 2018-02-07 11:02:55.000 38 7903.46 936.03 53922.84 88888.00 2018-02-07 11:02:56.000 38 7903.59 935.98 53922.88 88888.00 2018-02-07 11:02:57.000 38 7903.69 935.97 53922.89 88888.00 2018-02-07 11:02:58.000 38 7903.79 935.97 53922.91 88888.00 2018-02-07 11:02:59.000 38 7903.88 935.94 53922.95 88888.00 2018-02-07 11:03:00.000 38 7903.97 935.88 53922.97 88888.00 2018-02-07 11:03:01.000 38 7904.06 935.83 53923.01 88888.00 2018-02-07 11:03:02.000 38 7904.13 935.77 53923.05 88888.00 2018-02-07 11:03:03.000 38 7904.19 935.68 53923.11 88888.00 2018-02-07 11:03:04.000 38 7904.26 935.60 53923.15 88888.00 2018-02-07 11:03:05.000 38 7904.32 935.50 53923.19 88888.00 2018-02-07 11:03:06.000 38 7904.39 935.39 53923.23 88888.00 2018-02-07 11:03:07.000 38 7904.45 935.29 53923.27 88888.00 2018-02-07 11:03:08.000 38 7904.49 935.24 53923.29 88888.00 2018-02-07 11:03:09.000 38 7904.52 935.21 53923.29 88888.00 2018-02-07 11:03:10.000 38 7904.56 935.17 53923.31 88888.00 2018-02-07 11:03:11.000 38 7904.59 935.10 53923.34 88888.00 2018-02-07 11:03:12.000 38 7904.63 935.06 53923.36 88888.00 2018-02-07 11:03:13.000 38 7904.67 935.07 53923.35 88888.00 2018-02-07 11:03:14.000 38 7904.71 935.07 53923.36 88888.00 2018-02-07 11:03:15.000 38 7904.74 935.04 53923.39 88888.00 2018-02-07 11:03:16.000 38 7904.78 935.00 53923.41 88888.00 2018-02-07 11:03:17.000 38 7904.80 934.97 53923.40 88888.00 2018-02-07 11:03:18.000 38 7904.83 934.96 53923.39 88888.00 2018-02-07 11:03:19.000 38 7904.85 934.94 53923.38 88888.00 2018-02-07 11:03:20.000 38 7904.85 934.91 53923.39 88888.00 2018-02-07 11:03:21.000 38 7904.87 934.90 53923.39 88888.00 2018-02-07 11:03:22.000 38 7904.90 934.91 53923.39 88888.00 2018-02-07 11:03:23.000 38 7904.91 934.91 53923.38 88888.00 2018-02-07 11:03:24.000 38 7904.91 934.91 53923.38 88888.00 2018-02-07 11:03:25.000 38 7904.91 934.92 53923.36 88888.00 2018-02-07 11:03:26.000 38 7904.91 934.94 53923.35 88888.00 2018-02-07 11:03:27.000 38 7904.90 934.97 53923.34 88888.00 2018-02-07 11:03:28.000 38 7904.89 934.99 53923.34 88888.00 2018-02-07 11:03:29.000 38 7904.88 935.03 53923.31 88888.00 2018-02-07 11:03:30.000 38 7904.85 935.09 53923.26 88888.00 2018-02-07 11:03:31.000 38 7904.80 935.15 53923.20 88888.00 2018-02-07 11:03:32.000 38 7904.76 935.20 53923.16 88888.00 2018-02-07 11:03:33.000 38 7904.73 935.26 53923.14 88888.00 2018-02-07 11:03:34.000 38 7904.71 935.32 53923.12 88888.00 2018-02-07 11:03:35.000 38 7904.66 935.35 53923.09 88888.00 2018-02-07 11:03:36.000 38 7904.59 935.38 53923.03 88888.00 2018-02-07 11:03:37.000 38 7904.51 935.43 53922.97 88888.00 2018-02-07 11:03:38.000 38 7904.43 935.47 53922.93 88888.00 2018-02-07 11:03:39.000 38 7904.36 935.51 53922.87 88888.00 2018-02-07 11:03:40.000 38 7904.28 935.56 53922.81 88888.00 2018-02-07 11:03:41.000 38 7904.19 935.59 53922.77 88888.00 2018-02-07 11:03:42.000 38 7904.09 935.62 53922.71 88888.00 2018-02-07 11:03:43.000 38 7903.98 935.64 53922.64 88888.00 2018-02-07 11:03:44.000 38 7903.86 935.67 53922.56 88888.00 2018-02-07 11:03:45.000 38 7903.75 935.70 53922.50 88888.00 2018-02-07 11:03:46.000 38 7903.64 935.74 53922.45 88888.00 2018-02-07 11:03:47.000 38 7903.52 935.76 53922.38 88888.00 2018-02-07 11:03:48.000 38 7903.40 935.80 53922.31 88888.00 2018-02-07 11:03:49.000 38 7903.28 935.87 53922.25 88888.00 2018-02-07 11:03:50.000 38 7903.14 935.95 53922.18 88888.00 2018-02-07 11:03:51.000 38 7903.01 936.03 53922.11 88888.00 2018-02-07 11:03:52.000 38 7902.88 936.10 53922.04 88888.00 2018-02-07 11:03:53.000 38 7902.76 936.18 53921.98 88888.00 2018-02-07 11:03:54.000 38 7902.64 936.25 53921.91 88888.00 2018-02-07 11:03:55.000 38 7902.51 936.32 53921.84 88888.00 2018-02-07 11:03:56.000 38 7902.37 936.38 53921.76 88888.00 2018-02-07 11:03:57.000 38 7902.23 936.44 53921.69 88888.00 2018-02-07 11:03:58.000 38 7902.10 936.48 53921.62 88888.00 2018-02-07 11:03:59.000 38 7901.98 936.52 53921.57 88888.00 2018-02-07 11:04:00.000 38 7901.86 936.59 53921.52 88888.00 2018-02-07 11:04:01.000 38 7901.74 936.64 53921.45 88888.00 2018-02-07 11:04:02.000 38 7901.64 936.68 53921.40 88888.00 2018-02-07 11:04:03.000 38 7901.54 936.74 53921.36 88888.00 2018-02-07 11:04:04.000 38 7901.43 936.80 53921.30 88888.00 2018-02-07 11:04:05.000 38 7901.34 936.85 53921.27 88888.00 2018-02-07 11:04:06.000 38 7901.25 936.92 53921.24 88888.00 2018-02-07 11:04:07.000 38 7901.17 936.98 53921.19 88888.00 2018-02-07 11:04:08.000 38 7901.09 937.04 53921.15 88888.00 2018-02-07 11:04:09.000 38 7901.02 937.09 53921.11 88888.00 2018-02-07 11:04:10.000 38 7900.95 937.13 53921.08 88888.00 2018-02-07 11:04:11.000 38 7900.88 937.18 53921.05 88888.00 2018-02-07 11:04:12.000 38 7900.83 937.23 53921.02 88888.00 2018-02-07 11:04:13.000 38 7900.77 937.28 53920.97 88888.00 2018-02-07 11:04:14.000 38 7900.71 937.33 53920.94 88888.00 2018-02-07 11:04:15.000 38 7900.67 937.39 53920.93 88888.00 2018-02-07 11:04:16.000 38 7900.65 937.43 53920.94 88888.00 2018-02-07 11:04:17.000 38 7900.65 937.45 53920.93 88888.00 2018-02-07 11:04:18.000 38 7900.62 937.47 53920.93 88888.00 2018-02-07 11:04:19.000 38 7900.60 937.48 53920.92 88888.00 2018-02-07 11:04:20.000 38 7900.58 937.50 53920.87 88888.00 2018-02-07 11:04:21.000 38 7900.54 937.53 53920.82 88888.00 2018-02-07 11:04:22.000 38 7900.49 937.56 53920.79 88888.00 2018-02-07 11:04:23.000 38 7900.47 937.61 53920.76 88888.00 2018-02-07 11:04:24.000 38 7900.45 937.67 53920.71 88888.00 2018-02-07 11:04:25.000 38 7900.40 937.73 53920.67 88888.00 2018-02-07 11:04:26.000 38 7900.37 937.77 53920.63 88888.00 2018-02-07 11:04:27.000 38 7900.35 937.81 53920.59 88888.00 2018-02-07 11:04:28.000 38 7900.32 937.83 53920.56 88888.00 2018-02-07 11:04:29.000 38 7900.29 937.86 53920.54 88888.00 2018-02-07 11:04:30.000 38 7900.27 937.89 53920.50 88888.00 2018-02-07 11:04:31.000 38 7900.26 937.92 53920.45 88888.00 2018-02-07 11:04:32.000 38 7900.24 937.93 53920.41 88888.00 2018-02-07 11:04:33.000 38 7900.23 937.94 53920.40 88888.00 2018-02-07 11:04:34.000 38 7900.23 937.97 53920.39 88888.00 2018-02-07 11:04:35.000 38 7900.25 938.00 53920.37 88888.00 2018-02-07 11:04:36.000 38 7900.23 938.03 53920.34 88888.00 2018-02-07 11:04:37.000 38 7900.21 938.06 53920.30 88888.00 2018-02-07 11:04:38.000 38 7900.19 938.09 53920.25 88888.00 2018-02-07 11:04:39.000 38 7900.15 938.12 53920.19 88888.00 2018-02-07 11:04:40.000 38 7900.11 938.14 53920.13 88888.00 2018-02-07 11:04:41.000 38 7900.08 938.12 53920.09 88888.00 2018-02-07 11:04:42.000 38 7900.03 938.10 53920.07 88888.00 2018-02-07 11:04:43.000 38 7899.98 938.08 53920.02 88888.00 2018-02-07 11:04:44.000 38 7899.93 938.06 53919.96 88888.00 2018-02-07 11:04:45.000 38 7899.89 938.03 53919.92 88888.00 2018-02-07 11:04:46.000 38 7899.84 938.01 53919.87 88888.00 2018-02-07 11:04:47.000 38 7899.80 937.98 53919.82 88888.00 2018-02-07 11:04:48.000 38 7899.76 937.96 53919.78 88888.00 2018-02-07 11:04:49.000 38 7899.72 937.97 53919.71 88888.00 2018-02-07 11:04:50.000 38 7899.66 938.01 53919.62 88888.00 2018-02-07 11:04:51.000 38 7899.61 938.07 53919.55 88888.00 2018-02-07 11:04:52.000 38 7899.57 938.12 53919.50 88888.00 2018-02-07 11:04:53.000 38 7899.53 938.17 53919.45 88888.00 2018-02-07 11:04:54.000 38 7899.54 938.22 53919.41 88888.00 2018-02-07 11:04:55.000 38 7899.55 938.25 53919.38 88888.00 2018-02-07 11:04:56.000 38 7899.54 938.27 53919.36 88888.00 2018-02-07 11:04:57.000 38 7899.54 938.29 53919.34 88888.00 2018-02-07 11:04:58.000 38 7899.55 938.30 53919.31 88888.00 2018-02-07 11:04:59.000 38 7899.56 938.31 53919.29 88888.00 2018-02-07 11:05:00.000 38 7899.60 938.31 53919.29 88888.00 2018-02-07 11:05:01.000 38 7899.64 938.33 53919.28 88888.00 2018-02-07 11:05:02.000 38 7899.67 938.37 53919.25 88888.00 2018-02-07 11:05:03.000 38 7899.71 938.39 53919.24 88888.00 2018-02-07 11:05:04.000 38 7899.76 938.40 53919.23 88888.00 2018-02-07 11:05:05.000 38 7899.80 938.41 53919.23 88888.00 2018-02-07 11:05:06.000 38 7899.84 938.43 53919.23 88888.00 2018-02-07 11:05:07.000 38 7899.90 938.43 53919.23 88888.00 2018-02-07 11:05:08.000 38 7899.97 938.41 53919.26 88888.00 2018-02-07 11:05:09.000 38 7900.05 938.38 53919.30 88888.00 2018-02-07 11:05:10.000 38 7900.12 938.36 53919.32 88888.00 2018-02-07 11:05:11.000 38 7900.18 938.33 53919.34 88888.00 2018-02-07 11:05:12.000 38 7900.24 938.30 53919.34 88888.00 2018-02-07 11:05:13.000 38 7900.29 938.30 53919.32 88888.00 2018-02-07 11:05:14.000 38 7900.32 938.31 53919.29 88888.00 2018-02-07 11:05:15.000 38 7900.36 938.36 53919.25 88888.00 2018-02-07 11:05:16.000 38 7900.42 938.44 53919.23 88888.00 2018-02-07 11:05:17.000 38 7900.48 938.55 53919.22 88888.00 2018-02-07 11:05:18.000 38 7900.55 938.67 53919.23 88888.00 2018-02-07 11:05:19.000 38 7900.62 938.81 53919.22 88888.00 2018-02-07 11:05:20.000 38 7900.70 938.99 53919.23 88888.00 2018-02-07 11:05:21.000 38 7900.82 939.18 53919.25 88888.00 2018-02-07 11:05:22.000 38 7900.95 939.35 53919.28 88888.00 2018-02-07 11:05:23.000 38 7901.08 939.52 53919.30 88888.00 2018-02-07 11:05:24.000 38 7901.21 939.71 53919.33 88888.00 2018-02-07 11:05:25.000 38 7901.34 939.89 53919.38 88888.00 2018-02-07 11:05:26.000 38 7901.48 940.03 53919.44 88888.00 2018-02-07 11:05:27.000 38 7901.65 940.20 53919.50 88888.00 2018-02-07 11:05:28.000 38 7901.84 940.37 53919.58 88888.00 2018-02-07 11:05:29.000 38 7902.01 940.50 53919.64 88888.00 2018-02-07 11:05:30.000 38 7902.18 940.62 53919.70 88888.00 2018-02-07 11:05:31.000 38 7902.35 940.74 53919.75 88888.00 2018-02-07 11:05:32.000 38 7902.51 940.86 53919.80 88888.00 2018-02-07 11:05:33.000 38 7902.63 941.00 53919.82 88888.00 2018-02-07 11:05:34.000 38 7902.75 941.15 53919.82 88888.00 2018-02-07 11:05:35.000 38 7902.86 941.32 53919.82 88888.00 2018-02-07 11:05:36.000 38 7902.98 941.48 53919.82 88888.00 2018-02-07 11:05:37.000 38 7903.11 941.64 53919.83 88888.00 2018-02-07 11:05:38.000 38 7903.23 941.82 53919.84 88888.00 2018-02-07 11:05:39.000 38 7903.32 942.01 53919.82 88888.00 2018-02-07 11:05:40.000 38 7903.40 942.17 53919.82 88888.00 2018-02-07 11:05:41.000 38 7903.48 942.31 53919.82 88888.00 2018-02-07 11:05:42.000 38 7903.56 942.41 53919.81 88888.00 2018-02-07 11:05:43.000 38 7903.63 942.50 53919.80 88888.00 2018-02-07 11:05:44.000 38 7903.68 942.61 53919.77 88888.00 2018-02-07 11:05:45.000 38 7903.71 942.75 53919.71 88888.00 2018-02-07 11:05:46.000 38 7903.72 942.86 53919.66 88888.00 2018-02-07 11:05:47.000 38 7903.73 942.93 53919.62 88888.00 2018-02-07 11:05:48.000 38 7903.73 942.99 53919.59 88888.00 2018-02-07 11:05:49.000 38 7903.71 943.03 53919.55 88888.00 2018-02-07 11:05:50.000 38 7903.71 943.07 53919.50 88888.00 2018-02-07 11:05:51.000 38 7903.73 943.10 53919.46 88888.00 2018-02-07 11:05:52.000 38 7903.72 943.14 53919.43 88888.00 2018-02-07 11:05:53.000 38 7903.70 943.19 53919.39 88888.00 2018-02-07 11:05:54.000 38 7903.68 943.25 53919.33 88888.00 2018-02-07 11:05:55.000 38 7903.65 943.32 53919.26 88888.00 2018-02-07 11:05:56.000 38 7903.59 943.38 53919.18 88888.00 2018-02-07 11:05:57.000 38 7903.52 943.45 53919.10 88888.00 2018-02-07 11:05:58.000 38 7903.46 943.52 53919.04 88888.00 2018-02-07 11:05:59.000 38 7903.40 943.58 53918.99 88888.00 2018-02-07 11:06:00.000 38 7903.34 943.63 53918.96 88888.00 2018-02-07 11:06:01.000 38 7903.29 943.70 53918.93 88888.00 2018-02-07 11:06:02.000 38 7903.27 943.79 53918.91 88888.00 2018-02-07 11:06:03.000 38 7903.25 943.89 53918.89 88888.00 2018-02-07 11:06:04.000 38 7903.20 943.99 53918.86 88888.00 2018-02-07 11:06:05.000 38 7903.12 944.10 53918.81 88888.00 2018-02-07 11:06:06.000 38 7903.05 944.21 53918.77 88888.00 2018-02-07 11:06:07.000 38 7902.98 944.31 53918.74 88888.00 2018-02-07 11:06:08.000 38 7902.92 944.43 53918.71 88888.00 2018-02-07 11:06:09.000 38 7902.87 944.59 53918.66 88888.00 2018-02-07 11:06:10.000 38 7902.81 944.74 53918.63 88888.00 2018-02-07 11:06:11.000 38 7902.73 944.86 53918.61 88888.00 2018-02-07 11:06:12.000 38 7902.69 944.95 53918.61 88888.00 2018-02-07 11:06:13.000 38 7902.67 945.00 53918.62 88888.00 2018-02-07 11:06:14.000 38 7902.65 945.05 53918.63 88888.00 2018-02-07 11:06:15.000 38 7902.62 945.12 53918.62 88888.00 2018-02-07 11:06:16.000 38 7902.53 945.16 53918.57 88888.00 2018-02-07 11:06:17.000 38 7902.40 945.16 53918.50 88888.00 2018-02-07 11:06:18.000 38 7902.27 945.15 53918.45 88888.00 2018-02-07 11:06:19.000 38 7902.15 945.14 53918.39 88888.00 2018-02-07 11:06:20.000 38 7902.01 945.13 53918.34 88888.00 2018-02-07 11:06:21.000 38 7901.86 945.12 53918.27 88888.00 2018-02-07 11:06:22.000 38 7901.73 945.08 53918.21 88888.00 2018-02-07 11:06:23.000 38 7901.60 945.02 53918.19 88888.00 2018-02-07 11:06:24.000 38 7901.47 944.94 53918.16 88888.00 2018-02-07 11:06:25.000 38 7901.35 944.86 53918.11 88888.00 2018-02-07 11:06:26.000 38 7901.26 944.77 53918.09 88888.00 2018-02-07 11:06:27.000 38 7901.15 944.64 53918.11 88888.00 2018-02-07 11:06:28.000 38 7901.03 944.46 53918.12 88888.00 2018-02-07 11:06:29.000 38 7900.92 944.26 53918.12 88888.00 2018-02-07 11:06:30.000 38 7900.82 944.05 53918.14 88888.00 2018-02-07 11:06:31.000 38 7900.73 943.88 53918.14 88888.00 2018-02-07 11:06:32.000 38 7900.62 943.70 53918.12 88888.00 2018-02-07 11:06:33.000 38 7900.51 943.49 53918.11 88888.00 2018-02-07 11:06:34.000 38 7900.43 943.24 53918.14 88888.00 2018-02-07 11:06:35.000 38 7900.37 943.00 53918.19 88888.00 2018-02-07 11:06:36.000 38 7900.29 942.82 53918.20 88888.00 2018-02-07 11:06:37.000 38 7900.18 942.67 53918.17 88888.00 2018-02-07 11:06:38.000 38 7900.08 942.51 53918.14 88888.00 2018-02-07 11:06:39.000 38 7899.97 942.35 53918.12 88888.00 2018-02-07 11:06:40.000 38 7899.83 942.23 53918.10 88888.00 2018-02-07 11:06:41.000 38 7899.66 942.16 53918.05 88888.00 2018-02-07 11:06:42.000 38 7899.49 942.13 53917.97 88888.00 2018-02-07 11:06:43.000 38 7899.33 942.10 53917.89 88888.00 2018-02-07 11:06:44.000 38 7899.15 942.05 53917.81 88888.00 2018-02-07 11:06:45.000 38 7898.94 942.00 53917.72 88888.00 2018-02-07 11:06:46.000 38 7898.74 941.95 53917.62 88888.00 2018-02-07 11:06:47.000 38 7898.55 941.92 53917.52 88888.00 2018-02-07 11:06:48.000 38 7898.36 941.89 53917.43 88888.00 2018-02-07 11:06:49.000 38 7898.16 941.84 53917.35 88888.00 2018-02-07 11:06:50.000 38 7897.95 941.77 53917.26 88888.00 2018-02-07 11:06:51.000 38 7897.73 941.70 53917.14 88888.00 2018-02-07 11:06:52.000 38 7897.52 941.64 53917.02 88888.00 2018-02-07 11:06:53.000 38 7897.32 941.58 53916.95 88888.00 2018-02-07 11:06:54.000 38 7897.14 941.52 53916.89 88888.00 2018-02-07 11:06:55.000 38 7896.95 941.44 53916.80 88888.00 2018-02-07 11:06:56.000 38 7896.75 941.35 53916.71 88888.00 2018-02-07 11:06:57.000 38 7896.54 941.27 53916.62 88888.00 2018-02-07 11:06:58.000 38 7896.36 941.21 53916.53 88888.00 2018-02-07 11:06:59.000 38 7896.18 941.15 53916.45 88888.00 2018-02-07 11:07:00.000 38 7895.96 941.08 53916.36 88888.00 2018-02-07 11:07:01.000 38 7895.76 941.01 53916.27 88888.00 2018-02-07 11:07:02.000 38 7895.59 940.96 53916.20 88888.00 2018-02-07 11:07:03.000 38 7895.42 940.93 53916.13 88888.00 2018-02-07 11:07:04.000 38 7895.27 940.93 53916.07 88888.00 2018-02-07 11:07:05.000 38 7895.12 940.91 53916.01 88888.00 2018-02-07 11:07:06.000 38 7894.99 940.88 53915.97 88888.00 2018-02-07 11:07:07.000 38 7894.88 940.86 53915.95 88888.00 2018-02-07 11:07:08.000 38 7894.79 940.86 53915.93 88888.00 2018-02-07 11:07:09.000 38 7894.70 940.87 53915.91 88888.00 2018-02-07 11:07:10.000 38 7894.63 940.87 53915.91 88888.00 2018-02-07 11:07:11.000 38 7894.57 940.90 53915.90 88888.00 2018-02-07 11:07:12.000 38 7894.52 940.95 53915.89 88888.00 2018-02-07 11:07:13.000 38 7894.46 940.99 53915.88 88888.00 2018-02-07 11:07:14.000 38 7894.42 941.02 53915.88 88888.00 2018-02-07 11:07:15.000 38 7894.38 941.06 53915.89 88888.00 2018-02-07 11:07:16.000 38 7894.38 941.13 53915.90 88888.00 2018-02-07 11:07:17.000 38 7894.37 941.19 53915.90 88888.00 2018-02-07 11:07:18.000 38 7894.36 941.24 53915.90 88888.00 2018-02-07 11:07:19.000 38 7894.35 941.27 53915.91 88888.00 2018-02-07 11:07:20.000 38 7894.36 941.30 53915.94 88888.00 2018-02-07 11:07:21.000 38 7894.38 941.32 53915.98 88888.00 2018-02-07 11:07:22.000 38 7894.41 941.33 53916.03 88888.00 2018-02-07 11:07:23.000 38 7894.47 941.33 53916.07 88888.00 2018-02-07 11:07:24.000 38 7894.52 941.31 53916.11 88888.00 2018-02-07 11:07:25.000 38 7894.60 941.32 53916.18 88888.00 2018-02-07 11:07:26.000 38 7894.69 941.33 53916.27 88888.00 2018-02-07 11:07:27.000 38 7894.79 941.34 53916.35 88888.00 2018-02-07 11:07:28.000 38 7894.90 941.34 53916.43 88888.00 2018-02-07 11:07:29.000 38 7895.01 941.34 53916.52 88888.00 2018-02-07 11:07:30.000 38 7895.11 941.32 53916.61 88888.00 2018-02-07 11:07:31.000 38 7895.22 941.31 53916.69 88888.00 2018-02-07 11:07:32.000 38 7895.35 941.31 53916.77 88888.00 2018-02-07 11:07:33.000 38 7895.49 941.34 53916.86 88888.00 2018-02-07 11:07:34.000 38 7895.63 941.36 53916.97 88888.00 2018-02-07 11:07:35.000 38 7895.78 941.36 53917.09 88888.00 2018-02-07 11:07:36.000 38 7895.93 941.35 53917.21 88888.00 2018-02-07 11:07:37.000 38 7896.08 941.34 53917.32 88888.00 2018-02-07 11:07:38.000 38 7896.22 941.31 53917.44 88888.00 2018-02-07 11:07:39.000 38 7896.36 941.28 53917.55 88888.00 2018-02-07 11:07:40.000 38 7896.51 941.25 53917.66 88888.00 2018-02-07 11:07:41.000 38 7896.65 941.18 53917.78 88888.00 2018-02-07 11:07:42.000 38 7896.79 941.07 53917.91 88888.00 2018-02-07 11:07:43.000 38 7896.92 940.96 53918.02 88888.00 2018-02-07 11:07:44.000 38 7897.03 940.86 53918.12 88888.00 2018-02-07 11:07:45.000 38 7897.14 940.77 53918.20 88888.00 2018-02-07 11:07:46.000 38 7897.25 940.70 53918.29 88888.00 2018-02-07 11:07:47.000 38 7897.36 940.62 53918.38 88888.00 2018-02-07 11:07:48.000 38 7897.47 940.55 53918.48 88888.00 2018-02-07 11:07:49.000 38 7897.59 940.45 53918.58 88888.00 2018-02-07 11:07:50.000 38 7897.70 940.34 53918.66 88888.00 2018-02-07 11:07:51.000 38 7897.77 940.23 53918.72 88888.00 2018-02-07 11:07:52.000 38 7897.84 940.11 53918.78 88888.00 2018-02-07 11:07:53.000 38 7897.89 940.01 53918.82 88888.00 2018-02-07 11:07:54.000 38 7897.93 939.93 53918.84 88888.00 2018-02-07 11:07:55.000 38 7897.95 939.86 53918.85 88888.00 2018-02-07 11:07:56.000 38 7897.95 939.80 53918.86 88888.00 2018-02-07 11:07:57.000 38 7897.95 939.76 53918.86 88888.00 2018-02-07 11:07:58.000 38 7897.95 939.72 53918.86 88888.00 2018-02-07 11:07:59.000 38 7897.93 939.67 53918.84 88888.00 2018-02-07 11:08:00.000 38 7897.91 939.61 53918.82 88888.00 2018-02-07 11:08:01.000 38 7897.88 939.57 53918.79 88888.00 2018-02-07 11:08:02.000 38 7897.82 939.52 53918.76 88888.00 2018-02-07 11:08:03.000 38 7897.77 939.48 53918.73 88888.00 2018-02-07 11:08:04.000 38 7897.73 939.45 53918.70 88888.00 2018-02-07 11:08:05.000 38 7897.68 939.41 53918.68 88888.00 2018-02-07 11:08:06.000 38 7897.61 939.35 53918.65 88888.00 2018-02-07 11:08:07.000 38 7897.53 939.32 53918.60 88888.00 2018-02-07 11:08:08.000 38 7897.45 939.30 53918.56 88888.00 2018-02-07 11:08:09.000 38 7897.36 939.27 53918.53 88888.00 2018-02-07 11:08:10.000 38 7897.27 939.24 53918.50 88888.00 2018-02-07 11:08:11.000 38 7897.20 939.22 53918.45 88888.00 2018-02-07 11:08:12.000 38 7897.12 939.21 53918.42 88888.00 2018-02-07 11:08:13.000 38 7897.05 939.21 53918.41 88888.00 2018-02-07 11:08:14.000 38 7897.00 939.20 53918.39 88888.00 2018-02-07 11:08:15.000 38 7896.94 939.17 53918.38 88888.00 2018-02-07 11:08:16.000 38 7896.89 939.16 53918.37 88888.00 2018-02-07 11:08:17.000 38 7896.85 939.18 53918.37 88888.00 2018-02-07 11:08:18.000 38 7896.82 939.18 53918.37 88888.00 2018-02-07 11:08:19.000 38 7896.77 939.16 53918.38 88888.00 2018-02-07 11:08:20.000 38 7896.73 939.12 53918.40 88888.00 2018-02-07 11:08:21.000 38 7896.72 939.08 53918.43 88888.00 2018-02-07 11:08:22.000 38 7896.71 939.06 53918.45 88888.00 2018-02-07 11:08:23.000 38 7896.68 939.01 53918.46 88888.00 2018-02-07 11:08:24.000 38 7896.64 938.96 53918.47 88888.00 2018-02-07 11:08:25.000 38 7896.59 938.90 53918.46 88888.00 2018-02-07 11:08:26.000 38 7896.57 938.84 53918.49 88888.00 2018-02-07 11:08:27.000 38 7896.57 938.79 53918.53 88888.00 2018-02-07 11:08:28.000 38 7896.55 938.74 53918.55 88888.00 2018-02-07 11:08:29.000 38 7896.54 938.66 53918.58 88888.00 2018-02-07 11:08:30.000 38 7896.53 938.58 53918.60 88888.00 2018-02-07 11:08:31.000 38 7896.51 938.51 53918.61 88888.00 2018-02-07 11:08:32.000 38 7896.49 938.44 53918.62 88888.00 2018-02-07 11:08:33.000 38 7896.46 938.35 53918.61 88888.00 2018-02-07 11:08:34.000 38 7896.44 938.27 53918.60 88888.00 2018-02-07 11:08:35.000 38 7896.41 938.19 53918.61 88888.00 2018-02-07 11:08:36.000 38 7896.39 938.12 53918.61 88888.00 2018-02-07 11:08:37.000 38 7896.39 938.07 53918.62 88888.00 2018-02-07 11:08:38.000 38 7896.40 938.00 53918.64 88888.00 2018-02-07 11:08:39.000 38 7896.41 937.93 53918.66 88888.00 2018-02-07 11:08:40.000 38 7896.41 937.88 53918.66 88888.00 2018-02-07 11:08:41.000 38 7896.41 937.81 53918.68 88888.00 2018-02-07 11:08:42.000 38 7896.41 937.72 53918.71 88888.00 2018-02-07 11:08:43.000 38 7896.42 937.62 53918.71 88888.00 2018-02-07 11:08:44.000 38 7896.41 937.53 53918.72 88888.00 2018-02-07 11:08:45.000 38 7896.40 937.44 53918.72 88888.00 2018-02-07 11:08:46.000 38 7896.38 937.36 53918.70 88888.00 2018-02-07 11:08:47.000 38 7896.35 937.27 53918.70 88888.00 2018-02-07 11:08:48.000 38 7896.33 937.18 53918.71 88888.00 2018-02-07 11:08:49.000 38 7896.34 937.11 53918.72 88888.00 2018-02-07 11:08:50.000 38 7896.34 937.03 53918.72 88888.00 2018-02-07 11:08:51.000 38 7896.35 936.97 53918.73 88888.00 2018-02-07 11:08:52.000 38 7896.35 936.90 53918.73 88888.00 2018-02-07 11:08:53.000 38 7896.37 936.85 53918.75 88888.00 2018-02-07 11:08:54.000 38 7896.39 936.83 53918.76 88888.00 2018-02-07 11:08:55.000 38 7896.40 936.80 53918.77 88888.00 2018-02-07 11:08:56.000 38 7896.40 936.75 53918.77 88888.00 2018-02-07 11:08:57.000 38 7896.42 936.73 53918.77 88888.00 2018-02-07 11:08:58.000 38 7896.45 936.70 53918.79 88888.00 2018-02-07 11:08:59.000 38 7896.45 936.66 53918.80 88888.00 2018-02-07 11:09:00.000 38 7896.45 936.64 53918.80 88888.00 2018-02-07 11:09:01.000 38 7896.46 936.63 53918.80 88888.00 2018-02-07 11:09:02.000 38 7896.47 936.63 53918.80 88888.00 2018-02-07 11:09:03.000 38 7896.46 936.64 53918.79 88888.00 2018-02-07 11:09:04.000 38 7896.47 936.65 53918.80 88888.00 2018-02-07 11:09:05.000 38 7896.49 936.69 53918.83 88888.00 2018-02-07 11:09:06.000 38 7896.53 936.74 53918.86 88888.00 2018-02-07 11:09:07.000 38 7896.57 936.78 53918.87 88888.00 2018-02-07 11:09:08.000 38 7896.61 936.83 53918.88 88888.00 2018-02-07 11:09:09.000 38 7896.66 936.89 53918.89 88888.00 2018-02-07 11:09:10.000 38 7896.70 936.93 53918.93 88888.00 2018-02-07 11:09:11.000 38 7896.74 936.98 53918.97 88888.00 2018-02-07 11:09:12.000 38 7896.79 937.03 53918.99 88888.00 2018-02-07 11:09:13.000 38 7896.83 937.05 53919.02 88888.00 2018-02-07 11:09:14.000 38 7896.86 937.08 53919.04 88888.00 2018-02-07 11:09:15.000 38 7896.88 937.12 53919.05 88888.00 2018-02-07 11:09:16.000 38 7896.91 937.14 53919.07 88888.00 2018-02-07 11:09:17.000 38 7896.94 937.17 53919.10 88888.00 2018-02-07 11:09:18.000 38 7896.97 937.20 53919.12 88888.00 2018-02-07 11:09:19.000 38 7897.01 937.26 53919.13 88888.00 2018-02-07 11:09:20.000 38 7897.03 937.31 53919.14 88888.00 2018-02-07 11:09:21.000 38 7897.02 937.34 53919.14 88888.00 2018-02-07 11:09:22.000 38 7897.02 937.39 53919.14 88888.00 2018-02-07 11:09:23.000 38 7897.02 937.45 53919.14 88888.00 2018-02-07 11:09:24.000 38 7897.03 937.51 53919.16 88888.00 2018-02-07 11:09:25.000 38 7897.04 937.59 53919.17 88888.00 2018-02-07 11:09:26.000 38 7897.06 937.67 53919.18 88888.00 2018-02-07 11:09:27.000 38 7897.06 937.75 53919.19 88888.00 2018-02-07 11:09:28.000 38 7897.06 937.83 53919.21 88888.00 2018-02-07 11:09:29.000 38 7897.08 937.92 53919.23 88888.00 2018-02-07 11:09:30.000 38 7897.09 938.01 53919.26 88888.00 2018-02-07 11:09:31.000 38 7897.10 938.08 53919.29 88888.00 2018-02-07 11:09:32.000 38 7897.12 938.17 53919.30 88888.00 2018-02-07 11:09:33.000 38 7897.13 938.26 53919.31 88888.00 2018-02-07 11:09:34.000 38 7897.14 938.34 53919.32 88888.00 2018-02-07 11:09:35.000 38 7897.15 938.42 53919.33 88888.00 2018-02-07 11:09:36.000 38 7897.15 938.53 53919.35 88888.00 2018-02-07 11:09:37.000 38 7897.15 938.64 53919.38 88888.00 2018-02-07 11:09:38.000 38 7897.16 938.74 53919.40 88888.00 2018-02-07 11:09:39.000 38 7897.17 938.83 53919.42 88888.00 2018-02-07 11:09:40.000 38 7897.15 938.92 53919.43 88888.00 2018-02-07 11:09:41.000 38 7897.15 938.99 53919.44 88888.00 2018-02-07 11:09:42.000 38 7897.17 939.07 53919.45 88888.00 2018-02-07 11:09:43.000 38 7897.17 939.13 53919.46 88888.00 2018-02-07 11:09:44.000 38 7897.16 939.16 53919.48 88888.00 2018-02-07 11:09:45.000 38 7897.15 939.19 53919.50 88888.00 2018-02-07 11:09:46.000 38 7897.12 939.21 53919.51 88888.00 2018-02-07 11:09:47.000 38 7897.08 939.23 53919.51 88888.00 2018-02-07 11:09:48.000 38 7897.04 939.24 53919.50 88888.00 2018-02-07 11:09:49.000 38 7896.99 939.25 53919.49 88888.00 2018-02-07 11:09:50.000 38 7896.94 939.24 53919.48 88888.00 2018-02-07 11:09:51.000 38 7896.89 939.26 53919.47 88888.00 2018-02-07 11:09:52.000 38 7896.85 939.27 53919.47 88888.00 2018-02-07 11:09:53.000 38 7896.80 939.28 53919.47 88888.00 2018-02-07 11:09:54.000 38 7896.74 939.30 53919.45 88888.00 2018-02-07 11:09:55.000 38 7896.69 939.34 53919.44 88888.00 2018-02-07 11:09:56.000 38 7896.64 939.38 53919.42 88888.00 2018-02-07 11:09:57.000 38 7896.59 939.43 53919.41 88888.00 2018-02-07 11:09:58.000 38 7896.54 939.47 53919.41 88888.00 2018-02-07 11:09:59.000 38 7896.50 939.52 53919.40 88888.00 2018-02-07 11:10:00.000 38 7896.46 939.57 53919.39 88888.00 2018-02-07 11:10:01.000 38 7896.41 939.61 53919.38 88888.00 2018-02-07 11:10:02.000 38 7896.35 939.65 53919.38 88888.00 2018-02-07 11:10:03.000 38 7896.30 939.68 53919.36 88888.00 2018-02-07 11:10:04.000 38 7896.24 939.70 53919.35 88888.00 2018-02-07 11:10:05.000 38 7896.18 939.70 53919.33 88888.00 2018-02-07 11:10:06.000 38 7896.11 939.67 53919.31 88888.00 2018-02-07 11:10:07.000 38 7896.05 939.66 53919.31 88888.00 2018-02-07 11:10:08.000 38 7895.99 939.66 53919.30 88888.00 2018-02-07 11:10:09.000 38 7895.94 939.66 53919.29 88888.00 2018-02-07 11:10:10.000 38 7895.89 939.67 53919.27 88888.00 2018-02-07 11:10:11.000 38 7895.83 939.68 53919.25 88888.00 2018-02-07 11:10:12.000 38 7895.78 939.68 53919.25 88888.00 2018-02-07 11:10:13.000 38 7895.73 939.70 53919.25 88888.00 2018-02-07 11:10:14.000 38 7895.70 939.72 53919.24 88888.00 2018-02-07 11:10:15.000 38 7895.66 939.73 53919.22 88888.00 2018-02-07 11:10:16.000 38 7895.63 939.75 53919.21 88888.00 2018-02-07 11:10:17.000 38 7895.59 939.78 53919.21 88888.00 2018-02-07 11:10:18.000 38 7895.55 939.78 53919.18 88888.00 2018-02-07 11:10:19.000 38 7895.51 939.77 53919.18 88888.00 2018-02-07 11:10:20.000 38 7895.48 939.75 53919.19 88888.00 2018-02-07 11:10:21.000 38 7895.45 939.73 53919.18 88888.00 2018-02-07 11:10:22.000 38 7895.43 939.72 53919.16 88888.00 2018-02-07 11:10:23.000 38 7895.40 939.69 53919.15 88888.00 2018-02-07 11:10:24.000 38 7895.36 939.63 53919.15 88888.00 2018-02-07 11:10:25.000 38 7895.35 939.59 53919.15 88888.00 2018-02-07 11:10:26.000 38 7895.36 939.57 53919.14 88888.00 2018-02-07 11:10:27.000 38 7895.34 939.54 53919.12 88888.00 2018-02-07 11:10:28.000 38 7895.30 939.49 53919.10 88888.00 2018-02-07 11:10:29.000 38 7895.27 939.42 53919.09 88888.00 2018-02-07 11:10:30.000 38 7895.24 939.37 53919.07 88888.00 2018-02-07 11:10:31.000 38 7895.20 939.32 53919.02 88888.00 2018-02-07 11:10:32.000 38 7895.15 939.28 53918.97 88888.00 2018-02-07 11:10:33.000 38 7895.10 939.25 53918.94 88888.00 2018-02-07 11:10:34.000 38 7895.04 939.21 53918.89 88888.00 2018-02-07 11:10:35.000 38 7894.98 939.18 53918.84 88888.00 2018-02-07 11:10:36.000 38 7894.92 939.17 53918.79 88888.00 2018-02-07 11:10:37.000 38 7894.88 939.16 53918.75 88888.00 2018-02-07 11:10:38.000 38 7894.83 939.13 53918.70 88888.00 2018-02-07 11:10:39.000 38 7894.77 939.09 53918.66 88888.00 2018-02-07 11:10:40.000 38 7894.73 939.07 53918.63 88888.00 2018-02-07 11:10:41.000 38 7894.70 939.05 53918.59 88888.00 2018-02-07 11:10:42.000 38 7894.67 939.03 53918.54 88888.00 2018-02-07 11:10:43.000 38 7894.62 939.01 53918.50 88888.00 2018-02-07 11:10:44.000 38 7894.57 939.01 53918.45 88888.00 2018-02-07 11:10:45.000 38 7894.52 939.02 53918.40 88888.00 2018-02-07 11:10:46.000 38 7894.47 939.02 53918.36 88888.00 2018-02-07 11:10:47.000 38 7894.44 939.04 53918.34 88888.00 2018-02-07 11:10:48.000 38 7894.44 939.08 53918.33 88888.00 2018-02-07 11:10:49.000 38 7894.44 939.12 53918.32 88888.00 2018-02-07 11:10:50.000 38 7894.43 939.19 53918.30 88888.00 2018-02-07 11:10:51.000 38 7894.43 939.27 53918.28 88888.00 2018-02-07 11:10:52.000 38 7894.43 939.34 53918.26 88888.00 2018-02-07 11:10:53.000 38 7894.43 939.43 53918.24 88888.00 2018-02-07 11:10:54.000 38 7894.43 939.53 53918.23 88888.00 2018-02-07 11:10:55.000 38 7894.44 939.66 53918.24 88888.00 2018-02-07 11:10:56.000 38 7894.47 939.77 53918.25 88888.00 2018-02-07 11:10:57.000 38 7894.52 939.86 53918.27 88888.00 2018-02-07 11:10:58.000 38 7894.55 939.97 53918.28 88888.00 2018-02-07 11:10:59.000 38 7894.60 940.08 53918.30 88888.00 2018-02-07 11:11:00.000 38 7894.65 940.20 53918.34 88888.00 2018-02-07 11:11:01.000 38 7894.71 940.33 53918.38 88888.00 2018-02-07 11:11:02.000 38 7894.78 940.45 53918.43 88888.00 2018-02-07 11:11:03.000 38 7894.86 940.57 53918.48 88888.00 2018-02-07 11:11:04.000 38 7894.95 940.69 53918.54 88888.00 2018-02-07 11:11:05.000 38 7895.05 940.82 53918.61 88888.00 2018-02-07 11:11:06.000 38 7895.16 940.94 53918.70 88888.00 2018-02-07 11:11:07.000 38 7895.29 941.07 53918.79 88888.00 2018-02-07 11:11:08.000 38 7895.42 941.20 53918.88 88888.00 2018-02-07 11:11:09.000 38 7895.55 941.33 53918.99 88888.00 2018-02-07 11:11:10.000 38 7895.68 941.46 53919.08 88888.00 2018-02-07 11:11:11.000 38 7895.82 941.61 53919.18 88888.00 2018-02-07 11:11:12.000 38 7895.98 941.75 53919.29 88888.00 2018-02-07 11:11:13.000 38 7896.14 941.86 53919.41 88888.00 2018-02-07 11:11:14.000 38 7896.31 941.97 53919.54 88888.00 2018-02-07 11:11:15.000 38 7896.50 942.08 53919.67 88888.00 2018-02-07 11:11:16.000 38 7896.69 942.17 53919.81 88888.00 2018-02-07 11:11:17.000 38 7896.90 942.26 53919.97 88888.00 2018-02-07 11:11:18.000 38 7897.12 942.35 53920.13 88888.00 2018-02-07 11:11:19.000 38 7897.33 942.45 53920.29 88888.00 2018-02-07 11:11:20.000 38 7897.54 942.54 53920.45 88888.00 2018-02-07 11:11:21.000 38 7897.76 942.63 53920.61 88888.00 2018-02-07 11:11:22.000 38 7897.99 942.69 53920.77 88888.00 2018-02-07 11:11:23.000 38 7898.20 942.75 53920.92 88888.00 2018-02-07 11:11:24.000 38 7898.41 942.80 53921.08 88888.00 2018-02-07 11:11:25.000 38 7898.64 942.85 53921.25 88888.00 2018-02-07 11:11:26.000 38 7898.86 942.90 53921.41 88888.00 2018-02-07 11:11:27.000 38 7899.07 942.94 53921.57 88888.00 2018-02-07 11:11:28.000 38 7899.28 942.97 53921.73 88888.00 2018-02-07 11:11:29.000 38 7899.48 942.99 53921.88 88888.00 2018-02-07 11:11:30.000 38 7899.68 943.02 53922.04 88888.00 2018-02-07 11:11:31.000 38 7899.87 943.04 53922.18 88888.00 2018-02-07 11:11:32.000 38 7900.03 943.07 53922.29 88888.00 2018-02-07 11:11:33.000 38 7900.18 943.11 53922.39 88888.00 2018-02-07 11:11:34.000 38 7900.32 943.15 53922.48 88888.00 2018-02-07 11:11:35.000 38 7900.44 943.21 53922.55 88888.00 2018-02-07 11:11:36.000 38 7900.55 943.24 53922.63 88888.00 2018-02-07 11:11:37.000 38 7900.62 943.26 53922.70 88888.00 2018-02-07 11:11:38.000 38 7900.68 943.31 53922.74 88888.00 2018-02-07 11:11:39.000 38 7900.73 943.37 53922.76 88888.00 2018-02-07 11:11:40.000 38 7900.76 943.42 53922.78 88888.00 2018-02-07 11:11:41.000 38 7900.78 943.48 53922.80 88888.00 2018-02-07 11:11:42.000 38 7900.79 943.55 53922.81 88888.00 2018-02-07 11:11:43.000 38 7900.80 943.61 53922.82 88888.00 2018-02-07 11:11:44.000 38 7900.79 943.66 53922.82 88888.00 2018-02-07 11:11:45.000 38 7900.76 943.72 53922.80 88888.00 2018-02-07 11:11:46.000 38 7900.72 943.77 53922.79 88888.00 2018-02-07 11:11:47.000 38 7900.68 943.81 53922.78 88888.00 2018-02-07 11:11:48.000 38 7900.62 943.85 53922.77 88888.00 2018-02-07 11:11:49.000 38 7900.56 943.91 53922.74 88888.00 2018-02-07 11:11:50.000 38 7900.48 943.97 53922.70 88888.00 2018-02-07 11:11:51.000 38 7900.40 944.05 53922.64 88888.00 2018-02-07 11:11:52.000 38 7900.33 944.13 53922.60 88888.00 2018-02-07 11:11:53.000 38 7900.26 944.20 53922.55 88888.00 2018-02-07 11:11:54.000 38 7900.18 944.27 53922.50 88888.00 2018-02-07 11:11:55.000 38 7900.08 944.34 53922.44 88888.00 2018-02-07 11:11:56.000 38 7899.96 944.40 53922.37 88888.00 2018-02-07 11:11:57.000 38 7899.82 944.46 53922.30 88888.00 2018-02-07 11:11:58.000 38 7899.69 944.52 53922.21 88888.00 2018-02-07 11:11:59.000 38 7899.55 944.56 53922.12 88888.00 2018-02-07 11:12:00.000 38 7899.39 944.60 53922.03 88888.00 2018-02-07 11:12:01.000 38 7899.23 944.62 53921.95 88888.00 2018-02-07 11:12:02.000 38 7899.08 944.64 53921.86 88888.00 2018-02-07 11:12:03.000 38 7898.91 944.64 53921.76 88888.00 2018-02-07 11:12:04.000 38 7898.72 944.65 53921.66 88888.00 2018-02-07 11:12:05.000 38 7898.53 944.69 53921.56 88888.00 2018-02-07 11:12:06.000 38 7898.33 944.70 53921.44 88888.00 2018-02-07 11:12:07.000 38 7898.11 944.71 53921.31 88888.00 2018-02-07 11:12:08.000 38 7897.89 944.72 53921.20 88888.00 2018-02-07 11:12:09.000 38 7897.67 944.71 53921.09 88888.00 2018-02-07 11:12:10.000 38 7897.43 944.70 53920.98 88888.00 2018-02-07 11:12:11.000 38 7897.22 944.69 53920.87 88888.00 2018-02-07 11:12:12.000 38 7897.02 944.70 53920.78 88888.00 2018-02-07 11:12:13.000 38 7896.81 944.71 53920.71 88888.00 2018-02-07 11:12:14.000 38 7896.61 944.69 53920.65 88888.00 2018-02-07 11:12:15.000 38 7896.43 944.67 53920.59 88888.00 2018-02-07 11:12:16.000 38 7896.27 944.66 53920.53 88888.00 2018-02-07 11:12:17.000 38 7896.10 944.63 53920.48 88888.00 2018-02-07 11:12:18.000 38 7895.94 944.60 53920.44 88888.00 2018-02-07 11:12:19.000 38 7895.80 944.57 53920.41 88888.00 2018-02-07 11:12:20.000 38 7895.67 944.54 53920.39 88888.00 2018-02-07 11:12:21.000 38 7895.56 944.50 53920.39 88888.00 2018-02-07 11:12:22.000 38 7895.46 944.45 53920.41 88888.00 2018-02-07 11:12:23.000 38 7895.36 944.39 53920.44 88888.00 2018-02-07 11:12:24.000 38 7895.25 944.33 53920.45 88888.00 2018-02-07 11:12:25.000 38 7895.16 944.26 53920.44 88888.00 2018-02-07 11:12:26.000 38 7895.09 944.22 53920.45 88888.00 2018-02-07 11:12:27.000 38 7895.04 944.20 53920.49 88888.00 2018-02-07 11:12:28.000 38 7894.98 944.14 53920.53 88888.00 2018-02-07 11:12:29.000 38 7894.91 944.05 53920.55 88888.00 2018-02-07 11:12:30.000 38 7894.86 944.00 53920.57 88888.00 2018-02-07 11:12:31.000 38 7894.83 943.96 53920.63 88888.00 2018-02-07 11:12:32.000 38 7894.82 943.88 53920.71 88888.00 2018-02-07 11:12:33.000 38 7894.82 943.80 53920.79 88888.00 2018-02-07 11:12:34.000 38 7894.84 943.75 53920.86 88888.00 2018-02-07 11:12:35.000 38 7894.87 943.73 53920.93 88888.00 2018-02-07 11:12:36.000 38 7894.89 943.71 53921.00 88888.00 2018-02-07 11:12:37.000 38 7894.92 943.66 53921.08 88888.00 2018-02-07 11:12:38.000 38 7894.95 943.60 53921.18 88888.00 2018-02-07 11:12:39.000 38 7894.98 943.56 53921.26 88888.00 2018-02-07 11:12:40.000 38 7895.02 943.53 53921.33 88888.00 2018-02-07 11:12:41.000 38 7895.06 943.48 53921.40 88888.00 2018-02-07 11:12:42.000 38 7895.06 943.41 53921.45 88888.00 2018-02-07 11:12:43.000 38 7895.06 943.34 53921.48 88888.00 2018-02-07 11:12:44.000 38 7895.08 943.29 53921.54 88888.00 2018-02-07 11:12:45.000 38 7895.12 943.21 53921.60 88888.00 2018-02-07 11:12:46.000 38 7895.16 943.12 53921.65 88888.00 2018-02-07 11:12:47.000 38 7895.16 943.06 53921.68 88888.00 2018-02-07 11:12:48.000 38 7895.14 943.03 53921.69 88888.00 2018-02-07 11:12:49.000 38 7895.15 942.98 53921.73 88888.00 2018-02-07 11:12:50.000 38 7895.17 942.91 53921.78 88888.00 2018-02-07 11:12:51.000 38 7895.17 942.86 53921.80 88888.00 2018-02-07 11:12:52.000 38 7895.17 942.84 53921.80 88888.00 2018-02-07 11:12:53.000 38 7895.17 942.78 53921.83 88888.00 2018-02-07 11:12:54.000 38 7895.19 942.67 53921.87 88888.00 2018-02-07 11:12:55.000 38 7895.22 942.60 53921.89 88888.00 2018-02-07 11:12:56.000 38 7895.23 942.57 53921.91 88888.00 2018-02-07 11:12:57.000 38 7895.23 942.49 53921.94 88888.00 2018-02-07 11:12:58.000 38 7895.23 942.35 53921.98 88888.00 2018-02-07 11:12:59.000 38 7895.26 942.24 53922.00 88888.00 2018-02-07 11:13:00.000 38 7895.29 942.19 53922.03 88888.00 2018-02-07 11:13:01.000 38 7895.29 942.12 53922.04 88888.00 2018-02-07 11:13:02.000 38 7895.27 941.99 53922.06 88888.00 2018-02-07 11:13:03.000 38 7895.30 941.84 53922.11 88888.00 2018-02-07 11:13:04.000 38 7895.33 941.73 53922.14 88888.00 2018-02-07 11:13:05.000 38 7895.34 941.65 53922.16 88888.00 2018-02-07 11:13:06.000 38 7895.31 941.55 53922.16 88888.00 2018-02-07 11:13:07.000 38 7895.31 941.44 53922.17 88888.00 2018-02-07 11:13:08.000 38 7895.35 941.38 53922.19 88888.00 2018-02-07 11:13:09.000 38 7895.37 941.33 53922.20 88888.00 2018-02-07 11:13:10.000 38 7895.36 941.25 53922.19 88888.00 2018-02-07 11:13:11.000 38 7895.36 941.19 53922.19 88888.00 2018-02-07 11:13:12.000 38 7895.39 941.16 53922.19 88888.00 2018-02-07 11:13:13.000 38 7895.41 941.13 53922.20 88888.00 2018-02-07 11:13:14.000 38 7895.43 941.08 53922.20 88888.00 2018-02-07 11:13:15.000 38 7895.46 941.08 53922.21 88888.00 2018-02-07 11:13:16.000 38 7895.48 941.10 53922.22 88888.00 2018-02-07 11:13:17.000 38 7895.50 941.08 53922.25 88888.00 2018-02-07 11:13:18.000 38 7895.55 941.06 53922.29 88888.00 2018-02-07 11:13:19.000 38 7895.64 941.10 53922.32 88888.00 2018-02-07 11:13:20.000 38 7895.71 941.14 53922.34 88888.00 2018-02-07 11:13:21.000 38 7895.77 941.17 53922.37 88888.00 2018-02-07 11:13:22.000 38 7895.82 941.21 53922.38 88888.00 2018-02-07 11:13:23.000 38 7895.88 941.24 53922.39 88888.00 2018-02-07 11:13:24.000 38 7895.94 941.24 53922.41 88888.00 2018-02-07 11:13:25.000 38 7896.01 941.26 53922.44 88888.00 2018-02-07 11:13:26.000 38 7896.09 941.28 53922.48 88888.00 2018-02-07 11:13:27.000 38 7896.16 941.29 53922.52 88888.00 2018-02-07 11:13:28.000 38 7896.24 941.31 53922.56 88888.00 2018-02-07 11:13:29.000 38 7896.31 941.32 53922.60 88888.00 2018-02-07 11:13:30.000 38 7896.37 941.33 53922.63 88888.00 2018-02-07 11:13:31.000 38 7896.45 941.38 53922.66 88888.00 2018-02-07 11:13:32.000 38 7896.54 941.41 53922.68 88888.00 2018-02-07 11:13:33.000 38 7896.62 941.41 53922.71 88888.00 2018-02-07 11:13:34.000 38 7896.69 941.41 53922.74 88888.00 2018-02-07 11:13:35.000 38 7896.75 941.42 53922.75 88888.00 2018-02-07 11:13:36.000 38 7896.81 941.44 53922.75 88888.00 2018-02-07 11:13:37.000 38 7896.88 941.45 53922.78 88888.00 2018-02-07 11:13:38.000 38 7896.96 941.45 53922.82 88888.00 2018-02-07 11:13:39.000 38 7897.02 941.43 53922.85 88888.00 2018-02-07 11:13:40.000 38 7897.08 941.42 53922.86 88888.00 2018-02-07 11:13:41.000 38 7897.15 941.39 53922.87 88888.00 2018-02-07 11:13:42.000 38 7897.23 941.35 53922.91 88888.00 2018-02-07 11:13:43.000 38 7897.31 941.33 53922.95 88888.00 2018-02-07 11:13:44.000 38 7897.38 941.29 53922.97 88888.00 2018-02-07 11:13:45.000 38 7897.44 941.24 53922.99 88888.00 2018-02-07 11:13:46.000 38 7897.52 941.20 53923.02 88888.00 2018-02-07 11:13:47.000 38 7897.58 941.14 53923.05 88888.00 2018-02-07 11:13:48.000 38 7897.63 941.05 53923.08 88888.00 2018-02-07 11:13:49.000 38 7897.70 940.97 53923.12 88888.00 2018-02-07 11:13:50.000 38 7897.77 940.91 53923.15 88888.00 2018-02-07 11:13:51.000 38 7897.82 940.84 53923.18 88888.00 2018-02-07 11:13:52.000 38 7897.87 940.76 53923.21 88888.00 2018-02-07 11:13:53.000 38 7897.94 940.67 53923.24 88888.00 2018-02-07 11:13:54.000 38 7898.00 940.58 53923.27 88888.00 2018-02-07 11:13:55.000 38 7898.05 940.52 53923.29 88888.00 2018-02-07 11:13:56.000 38 7898.11 940.47 53923.30 88888.00 2018-02-07 11:13:57.000 38 7898.16 940.42 53923.34 88888.00 2018-02-07 11:13:58.000 38 7898.21 940.37 53923.37 88888.00 2018-02-07 11:13:59.000 38 7898.27 940.32 53923.39 88888.00 2018-02-07 11:14:00.000 38 7898.31 940.28 53923.40 88888.00 2018-02-07 11:14:01.000 38 7898.34 940.24 53923.43 88888.00 2018-02-07 11:14:02.000 38 7898.38 940.19 53923.45 88888.00 2018-02-07 11:14:03.000 38 7898.42 940.15 53923.47 88888.00 2018-02-07 11:14:04.000 38 7898.47 940.12 53923.50 88888.00 2018-02-07 11:14:05.000 38 7898.51 940.10 53923.51 88888.00 2018-02-07 11:14:06.000 38 7898.55 940.06 53923.52 88888.00 2018-02-07 11:14:07.000 38 7898.58 940.02 53923.55 88888.00 2018-02-07 11:14:08.000 38 7898.63 939.99 53923.60 88888.00 2018-02-07 11:14:09.000 38 7898.69 939.97 53923.64 88888.00 2018-02-07 11:14:10.000 38 7898.75 939.96 53923.69 88888.00 2018-02-07 11:14:11.000 38 7898.82 939.93 53923.74 88888.00 2018-02-07 11:14:12.000 38 7898.89 939.90 53923.78 88888.00 2018-02-07 11:14:13.000 38 7898.96 939.89 53923.82 88888.00 2018-02-07 11:14:14.000 38 7899.02 939.87 53923.86 88888.00 2018-02-07 11:14:15.000 38 7899.08 939.86 53923.88 88888.00 2018-02-07 11:14:16.000 38 7899.11 939.84 53923.89 88888.00 2018-02-07 11:14:17.000 38 7899.14 939.82 53923.89 88888.00 2018-02-07 11:14:18.000 38 7899.17 939.82 53923.88 88888.00 2018-02-07 11:14:19.000 38 7899.18 939.83 53923.88 88888.00 2018-02-07 11:14:20.000 38 7899.18 939.84 53923.86 88888.00 2018-02-07 11:14:21.000 38 7899.18 939.84 53923.84 88888.00 2018-02-07 11:14:22.000 38 7899.16 939.84 53923.82 88888.00 2018-02-07 11:14:23.000 38 7899.15 939.83 53923.81 88888.00 2018-02-07 11:14:24.000 38 7899.15 939.85 53923.80 88888.00 2018-02-07 11:14:25.000 38 7899.16 939.84 53923.79 88888.00 2018-02-07 11:14:26.000 38 7899.14 939.81 53923.76 88888.00 2018-02-07 11:14:27.000 38 7899.11 939.81 53923.73 88888.00 2018-02-07 11:14:28.000 38 7899.10 939.81 53923.71 88888.00 2018-02-07 11:14:29.000 38 7899.09 939.80 53923.70 88888.00 2018-02-07 11:14:30.000 38 7899.07 939.79 53923.68 88888.00 2018-02-07 11:14:31.000 38 7899.04 939.77 53923.66 88888.00 2018-02-07 11:14:32.000 38 7898.98 939.76 53923.61 88888.00 2018-02-07 11:14:33.000 38 7898.92 939.74 53923.53 88888.00 2018-02-07 11:14:34.000 38 7898.84 939.71 53923.46 88888.00 2018-02-07 11:14:35.000 38 7898.77 939.68 53923.39 88888.00 2018-02-07 11:14:36.000 38 7898.69 939.67 53923.32 88888.00 2018-02-07 11:14:37.000 38 7898.60 939.65 53923.26 88888.00 2018-02-07 11:14:38.000 38 7898.51 939.63 53923.20 88888.00 2018-02-07 11:14:39.000 38 7898.42 939.61 53923.12 88888.00 2018-02-07 11:14:40.000 38 7898.32 939.61 53923.04 88888.00 2018-02-07 11:14:41.000 38 7898.22 939.60 53922.96 88888.00 2018-02-07 11:14:42.000 38 7898.12 939.59 53922.89 88888.00 2018-02-07 11:14:43.000 38 7898.02 939.59 53922.80 88888.00 2018-02-07 11:14:44.000 38 7897.92 939.60 53922.72 88888.00 2018-02-07 11:14:45.000 38 7897.84 939.62 53922.67 88888.00 2018-02-07 11:14:46.000 38 7897.75 939.64 53922.62 88888.00 2018-02-07 11:14:47.000 38 7897.68 939.67 53922.57 88888.00 2018-02-07 11:14:48.000 38 7897.62 939.70 53922.51 88888.00 2018-02-07 11:14:49.000 38 7897.56 939.72 53922.46 88888.00 2018-02-07 11:14:50.000 38 7897.52 939.72 53922.44 88888.00 2018-02-07 11:14:51.000 38 7897.49 939.74 53922.42 88888.00 2018-02-07 11:14:52.000 38 7897.46 939.76 53922.39 88888.00 2018-02-07 11:14:53.000 38 7897.44 939.78 53922.36 88888.00 2018-02-07 11:14:54.000 38 7897.41 939.79 53922.34 88888.00 2018-02-07 11:14:55.000 38 7897.38 939.79 53922.32 88888.00 2018-02-07 11:14:56.000 38 7897.36 939.79 53922.29 88888.00 2018-02-07 11:14:57.000 38 7897.34 939.81 53922.25 88888.00 2018-02-07 11:14:58.000 38 7897.33 939.83 53922.21 88888.00 2018-02-07 11:14:59.000 38 7897.32 939.85 53922.19 88888.00 2018-02-07 11:15:00.000 38 7897.32 939.88 53922.18 88888.00 2018-02-07 11:15:01.000 38 7897.35 939.90 53922.16 88888.00 2018-02-07 11:15:02.000 38 7897.38 939.93 53922.15 88888.00 2018-02-07 11:15:03.000 38 7897.39 939.99 53922.12 88888.00 2018-02-07 11:15:04.000 38 7897.41 940.03 53922.09 88888.00 2018-02-07 11:15:05.000 38 7897.43 940.10 53922.07 88888.00 2018-02-07 11:15:06.000 38 7897.44 940.18 53922.05 88888.00 2018-02-07 11:15:07.000 38 7897.46 940.26 53922.03 88888.00 2018-02-07 11:15:08.000 38 7897.49 940.35 53922.00 88888.00 2018-02-07 11:15:09.000 38 7897.52 940.44 53921.99 88888.00 2018-02-07 11:15:10.000 38 7897.56 940.54 53921.98 88888.00 2018-02-07 11:15:11.000 38 7897.58 940.64 53921.95 88888.00 2018-02-07 11:15:12.000 38 7897.61 940.72 53921.93 88888.00 2018-02-07 11:15:13.000 38 7897.62 940.81 53921.91 88888.00 2018-02-07 11:15:14.000 38 7897.64 940.92 53921.88 88888.00 2018-02-07 11:15:15.000 38 7897.67 941.02 53921.86 88888.00 2018-02-07 11:15:16.000 38 7897.69 941.11 53921.84 88888.00 2018-02-07 11:15:17.000 38 7897.70 941.19 53921.82 88888.00 2018-02-07 11:15:18.000 38 7897.69 941.27 53921.80 88888.00 2018-02-07 11:15:19.000 38 7897.69 941.36 53921.77 88888.00 2018-02-07 11:15:20.000 38 7897.68 941.44 53921.73 88888.00 2018-02-07 11:15:21.000 38 7897.66 941.52 53921.68 88888.00 2018-02-07 11:15:22.000 38 7897.64 941.58 53921.65 88888.00 2018-02-07 11:15:23.000 38 7897.62 941.63 53921.63 88888.00 2018-02-07 11:15:24.000 38 7897.61 941.69 53921.60 88888.00 2018-02-07 11:15:25.000 38 7897.58 941.74 53921.55 88888.00 2018-02-07 11:15:26.000 38 7897.52 941.81 53921.50 88888.00 2018-02-07 11:15:27.000 38 7897.47 941.87 53921.45 88888.00 2018-02-07 11:15:28.000 38 7897.43 941.92 53921.42 88888.00 2018-02-07 11:15:29.000 38 7897.39 941.95 53921.39 88888.00 2018-02-07 11:15:30.000 38 7897.34 941.99 53921.34 88888.00 2018-02-07 11:15:31.000 38 7897.27 942.04 53921.29 88888.00 2018-02-07 11:15:32.000 38 7897.19 942.08 53921.25 88888.00 2018-02-07 11:15:33.000 38 7897.12 942.13 53921.19 88888.00 2018-02-07 11:15:34.000 38 7897.05 942.18 53921.13 88888.00 2018-02-07 11:15:35.000 38 7896.97 942.22 53921.09 88888.00 2018-02-07 11:15:36.000 38 7896.89 942.27 53921.05 88888.00 2018-02-07 11:15:37.000 38 7896.83 942.32 53921.01 88888.00 2018-02-07 11:15:38.000 38 7896.76 942.36 53920.98 88888.00 2018-02-07 11:15:39.000 38 7896.68 942.40 53920.96 88888.00 2018-02-07 11:15:40.000 38 7896.62 942.43 53920.93 88888.00 2018-02-07 11:15:41.000 38 7896.56 942.46 53920.90 88888.00 2018-02-07 11:15:42.000 38 7896.52 942.47 53920.90 88888.00 2018-02-07 11:15:43.000 38 7896.48 942.47 53920.90 88888.00 2018-02-07 11:15:44.000 38 7896.45 942.45 53920.90 88888.00 2018-02-07 11:15:45.000 38 7896.42 942.45 53920.91 88888.00 2018-02-07 11:15:46.000 38 7896.39 942.43 53920.94 88888.00 2018-02-07 11:15:47.000 38 7896.39 942.39 53920.97 88888.00 2018-02-07 11:15:48.000 38 7896.40 942.37 53921.00 88888.00 2018-02-07 11:15:49.000 38 7896.43 942.36 53921.03 88888.00 2018-02-07 11:15:50.000 38 7896.45 942.33 53921.05 88888.00 2018-02-07 11:15:51.000 38 7896.45 942.30 53921.07 88888.00 2018-02-07 11:15:52.000 38 7896.45 942.27 53921.10 88888.00 2018-02-07 11:15:53.000 38 7896.46 942.22 53921.13 88888.00 2018-02-07 11:15:54.000 38 7896.47 942.16 53921.14 88888.00 2018-02-07 11:15:55.000 38 7896.47 942.11 53921.15 88888.00 2018-02-07 11:15:56.000 38 7896.46 942.08 53921.16 88888.00 2018-02-07 11:15:57.000 38 7896.46 942.04 53921.16 88888.00 2018-02-07 11:15:58.000 38 7896.46 942.00 53921.17 88888.00 2018-02-07 11:15:59.000 38 7896.45 941.98 53921.18 88888.00 2018-02-07 11:16:00.000 38 7896.44 941.95 53921.18 88888.00 2018-02-07 11:16:01.000 38 7896.42 941.92 53921.17 88888.00 2018-02-07 11:16:02.000 38 7896.41 941.92 53921.16 88888.00 2018-02-07 11:16:03.000 38 7896.41 941.89 53921.17 88888.00 2018-02-07 11:16:04.000 38 7896.40 941.86 53921.18 88888.00 2018-02-07 11:16:05.000 38 7896.38 941.86 53921.18 88888.00 2018-02-07 11:16:06.000 38 7896.39 941.85 53921.17 88888.00 2018-02-07 11:16:07.000 38 7896.38 941.84 53921.16 88888.00 2018-02-07 11:16:08.000 38 7896.36 941.82 53921.12 88888.00 2018-02-07 11:16:09.000 38 7896.32 941.81 53921.09 88888.00 2018-02-07 11:16:10.000 38 7896.29 941.82 53921.07 88888.00 2018-02-07 11:16:11.000 38 7896.27 941.83 53921.05 88888.00 2018-02-07 11:16:12.000 38 7896.26 941.85 53921.04 88888.00 2018-02-07 11:16:13.000 38 7896.24 941.87 53921.03 88888.00 2018-02-07 11:16:14.000 38 7896.22 941.90 53921.01 88888.00 2018-02-07 11:16:15.000 38 7896.20 941.94 53920.99 88888.00 2018-02-07 11:16:16.000 38 7896.17 941.97 53920.96 88888.00 2018-02-07 11:16:17.000 38 7896.13 942.01 53920.92 88888.00 2018-02-07 11:16:18.000 38 7896.09 942.04 53920.90 88888.00 2018-02-07 11:16:19.000 38 7896.08 942.08 53920.89 88888.00 2018-02-07 11:16:20.000 38 7896.07 942.13 53920.88 88888.00 2018-02-07 11:16:21.000 38 7896.04 942.16 53920.85 88888.00 2018-02-07 11:16:22.000 38 7896.01 942.19 53920.83 88888.00 2018-02-07 11:16:23.000 38 7896.00 942.23 53920.83 88888.00 2018-02-07 11:16:24.000 38 7895.98 942.26 53920.82 88888.00 2018-02-07 11:16:25.000 38 7895.96 942.28 53920.82 88888.00 2018-02-07 11:16:26.000 38 7895.96 942.31 53920.80 88888.00 2018-02-07 11:16:27.000 38 7895.93 942.33 53920.78 88888.00 2018-02-07 11:16:28.000 38 7895.90 942.36 53920.77 88888.00 2018-02-07 11:16:29.000 38 7895.88 942.41 53920.73 88888.00 2018-02-07 11:16:30.000 38 7895.83 942.47 53920.69 88888.00 2018-02-07 11:16:31.000 38 7895.77 942.55 53920.64 88888.00 2018-02-07 11:16:32.000 38 7895.71 942.63 53920.58 88888.00 2018-02-07 11:16:33.000 38 7895.64 942.68 53920.53 88888.00 2018-02-07 11:16:34.000 38 7895.56 942.76 53920.47 88888.00 2018-02-07 11:16:35.000 38 7895.48 942.84 53920.39 88888.00 2018-02-07 11:16:36.000 38 7895.40 942.91 53920.33 88888.00 2018-02-07 11:16:37.000 38 7895.33 942.99 53920.27 88888.00 2018-02-07 11:16:38.000 38 7895.24 943.07 53920.20 88888.00 2018-02-07 11:16:39.000 38 7895.13 943.16 53920.11 88888.00 2018-02-07 11:16:40.000 38 7895.03 943.24 53920.06 88888.00 2018-02-07 11:16:41.000 38 7894.96 943.32 53920.02 88888.00 2018-02-07 11:16:42.000 38 7894.89 943.40 53919.97 88888.00 2018-02-07 11:16:43.000 38 7894.82 943.49 53919.92 88888.00 2018-02-07 11:16:44.000 38 7894.76 943.57 53919.87 88888.00 2018-02-07 11:16:45.000 38 7894.70 943.64 53919.85 88888.00 2018-02-07 11:16:46.000 38 7894.66 943.70 53919.84 88888.00 2018-02-07 11:16:47.000 38 7894.63 943.74 53919.84 88888.00 2018-02-07 11:16:48.000 38 7894.60 943.79 53919.83 88888.00 2018-02-07 11:16:49.000 38 7894.57 943.84 53919.83 88888.00 2018-02-07 11:16:50.000 38 7894.55 943.89 53919.85 88888.00 2018-02-07 11:16:51.000 38 7894.56 943.94 53919.87 88888.00 2018-02-07 11:16:52.000 38 7894.58 943.97 53919.90 88888.00 2018-02-07 11:16:53.000 38 7894.59 944.02 53919.93 88888.00 2018-02-07 11:16:54.000 38 7894.63 944.08 53919.97 88888.00 2018-02-07 11:16:55.000 38 7894.69 944.12 53920.02 88888.00 2018-02-07 11:16:56.000 38 7894.71 944.14 53920.07 88888.00 2018-02-07 11:16:57.000 38 7894.74 944.16 53920.10 88888.00 2018-02-07 11:16:58.000 38 7894.77 944.18 53920.13 88888.00 2018-02-07 11:16:59.000 38 7894.79 944.21 53920.18 88888.00 2018-02-07 11:17:00.000 38 7894.80 944.21 53920.23 88888.00 2018-02-07 11:17:01.000 38 7894.82 944.21 53920.26 88888.00 2018-02-07 11:17:02.000 38 7894.84 944.20 53920.29 88888.00 2018-02-07 11:17:03.000 38 7894.87 944.20 53920.34 88888.00 2018-02-07 11:17:04.000 38 7894.91 944.20 53920.42 88888.00 2018-02-07 11:17:05.000 38 7894.96 944.19 53920.48 88888.00 2018-02-07 11:17:06.000 38 7895.01 944.20 53920.52 88888.00 2018-02-07 11:17:07.000 38 7895.05 944.19 53920.57 88888.00 2018-02-07 11:17:08.000 38 7895.10 944.17 53920.64 88888.00 2018-02-07 11:17:09.000 38 7895.15 944.16 53920.70 88888.00 2018-02-07 11:17:10.000 38 7895.17 944.15 53920.74 88888.00 2018-02-07 11:17:11.000 38 7895.18 944.12 53920.79 88888.00 2018-02-07 11:17:12.000 38 7895.20 944.11 53920.82 88888.00 2018-02-07 11:17:13.000 38 7895.20 944.10 53920.84 88888.00 2018-02-07 11:17:14.000 38 7895.18 944.06 53920.86 88888.00 2018-02-07 11:17:15.000 38 7895.17 944.03 53920.91 88888.00 2018-02-07 11:17:16.000 38 7895.18 944.01 53920.95 88888.00 2018-02-07 11:17:17.000 38 7895.17 943.99 53920.97 88888.00 2018-02-07 11:17:18.000 38 7895.13 943.96 53920.98 88888.00 2018-02-07 11:17:19.000 38 7895.07 943.93 53920.97 88888.00 2018-02-07 11:17:20.000 38 7895.00 943.91 53920.95 88888.00 2018-02-07 11:17:21.000 38 7894.94 943.89 53920.94 88888.00 2018-02-07 11:17:22.000 38 7894.88 943.85 53920.95 88888.00 2018-02-07 11:17:23.000 38 7894.81 943.81 53920.94 88888.00 2018-02-07 11:17:24.000 38 7894.75 943.77 53920.93 88888.00 2018-02-07 11:17:25.000 38 7894.68 943.74 53920.95 88888.00 2018-02-07 11:17:26.000 38 7894.61 943.74 53920.95 88888.00 2018-02-07 11:17:27.000 38 7894.53 943.73 53920.93 88888.00 2018-02-07 11:17:28.000 38 7894.44 943.71 53920.92 88888.00 2018-02-07 11:17:29.000 38 7894.38 943.70 53920.93 88888.00 2018-02-07 11:17:30.000 38 7894.32 943.67 53920.93 88888.00 2018-02-07 11:17:31.000 38 7894.26 943.64 53920.95 88888.00 2018-02-07 11:17:32.000 38 7894.22 943.62 53920.98 88888.00 2018-02-07 11:17:33.000 38 7894.17 943.58 53921.02 88888.00 2018-02-07 11:17:34.000 38 7894.14 943.53 53921.05 88888.00 2018-02-07 11:17:35.000 38 7894.10 943.47 53921.09 88888.00 2018-02-07 11:17:36.000 38 7894.05 943.42 53921.11 88888.00 2018-02-07 11:17:37.000 38 7893.99 943.39 53921.11 88888.00 2018-02-07 11:17:38.000 38 7893.93 943.35 53921.13 88888.00 2018-02-07 11:17:39.000 38 7893.88 943.30 53921.16 88888.00 2018-02-07 11:17:40.000 38 7893.82 943.27 53921.18 88888.00 2018-02-07 11:17:41.000 38 7893.79 943.24 53921.21 88888.00 2018-02-07 11:17:42.000 38 7893.75 943.20 53921.23 88888.00 2018-02-07 11:17:43.000 38 7893.70 943.17 53921.24 88888.00 2018-02-07 11:17:44.000 38 7893.64 943.13 53921.25 88888.00 2018-02-07 11:17:45.000 38 7893.58 943.09 53921.26 88888.00 2018-02-07 11:17:46.000 38 7893.52 943.06 53921.25 88888.00 2018-02-07 11:17:47.000 38 7893.45 943.03 53921.25 88888.00 2018-02-07 11:17:48.000 38 7893.39 942.99 53921.25 88888.00 2018-02-07 11:17:49.000 38 7893.33 942.96 53921.26 88888.00 2018-02-07 11:17:50.000 38 7893.25 942.94 53921.25 88888.00 2018-02-07 11:17:51.000 38 7893.17 942.90 53921.24 88888.00 2018-02-07 11:17:52.000 38 7893.09 942.86 53921.25 88888.00 2018-02-07 11:17:53.000 38 7893.04 942.83 53921.26 88888.00 2018-02-07 11:17:54.000 38 7893.00 942.80 53921.27 88888.00 2018-02-07 11:17:55.000 38 7892.95 942.77 53921.29 88888.00 2018-02-07 11:17:56.000 38 7892.91 942.75 53921.31 88888.00 2018-02-07 11:17:57.000 38 7892.87 942.73 53921.32 88888.00 2018-02-07 11:17:58.000 38 7892.82 942.71 53921.32 88888.00 2018-02-07 11:17:59.000 38 7892.78 942.70 53921.34 88888.00 2018-02-07 11:18:00.000 38 7892.75 942.70 53921.36 88888.00 2018-02-07 11:18:01.000 38 7892.73 942.71 53921.36 88888.00 2018-02-07 11:18:02.000 38 7892.69 942.73 53921.35 88888.00 2018-02-07 11:18:03.000 38 7892.64 942.75 53921.34 88888.00 2018-02-07 11:18:04.000 38 7892.59 942.75 53921.34 88888.00 2018-02-07 11:18:05.000 38 7892.54 942.75 53921.34 88888.00 2018-02-07 11:18:06.000 38 7892.50 942.76 53921.34 88888.00 2018-02-07 11:18:07.000 38 7892.46 942.75 53921.35 88888.00 2018-02-07 11:18:08.000 38 7892.44 942.72 53921.38 88888.00 2018-02-07 11:18:09.000 38 7892.44 942.69 53921.43 88888.00 2018-02-07 11:18:10.000 38 7892.45 942.65 53921.48 88888.00 2018-02-07 11:18:11.000 38 7892.46 942.58 53921.53 88888.00 2018-02-07 11:18:12.000 38 7892.48 942.51 53921.59 88888.00 2018-02-07 11:18:13.000 38 7892.51 942.44 53921.66 88888.00 2018-02-07 11:18:14.000 38 7892.56 942.39 53921.73 88888.00 2018-02-07 11:18:15.000 38 7892.59 942.33 53921.79 88888.00 2018-02-07 11:18:16.000 38 7892.60 942.27 53921.83 88888.00 2018-02-07 11:18:17.000 38 7892.62 942.22 53921.85 88888.00 2018-02-07 11:18:18.000 38 7892.64 942.19 53921.88 88888.00 2018-02-07 11:18:19.000 38 7892.65 942.13 53921.91 88888.00 2018-02-07 11:18:20.000 38 7892.66 942.06 53921.93 88888.00 2018-02-07 11:18:21.000 38 7892.66 941.99 53921.94 88888.00 2018-02-07 11:18:22.000 38 7892.65 941.92 53921.96 88888.00 2018-02-07 11:18:23.000 38 7892.63 941.86 53921.97 88888.00 2018-02-07 11:18:24.000 38 7892.62 941.81 53921.97 88888.00 2018-02-07 11:18:25.000 38 7892.59 941.78 53921.96 88888.00 2018-02-07 11:18:26.000 38 7892.56 941.74 53921.93 88888.00 2018-02-07 11:18:27.000 38 7892.53 941.70 53921.91 88888.00 2018-02-07 11:18:28.000 38 7892.47 941.65 53921.88 88888.00 2018-02-07 11:18:29.000 38 7892.40 941.60 53921.84 88888.00 2018-02-07 11:18:30.000 38 7892.32 941.55 53921.80 88888.00 2018-02-07 11:18:31.000 38 7892.24 941.52 53921.74 88888.00 2018-02-07 11:18:32.000 38 7892.16 941.49 53921.68 88888.00 2018-02-07 11:18:33.000 38 7892.07 941.45 53921.62 88888.00 2018-02-07 11:18:34.000 38 7891.97 941.41 53921.56 88888.00 2018-02-07 11:18:35.000 38 7891.87 941.38 53921.49 88888.00 2018-02-07 11:18:36.000 38 7891.76 941.36 53921.41 88888.00 2018-02-07 11:18:37.000 38 7891.64 941.35 53921.33 88888.00 2018-02-07 11:18:38.000 38 7891.53 941.35 53921.26 88888.00 2018-02-07 11:18:39.000 38 7891.44 941.35 53921.19 88888.00 2018-02-07 11:18:40.000 38 7891.33 941.35 53921.12 88888.00 2018-02-07 11:18:41.000 38 7891.22 941.37 53921.05 88888.00 2018-02-07 11:18:42.000 38 7891.12 941.38 53920.98 88888.00 2018-02-07 11:18:43.000 38 7891.02 941.38 53920.92 88888.00 2018-02-07 11:18:44.000 38 7890.92 941.38 53920.86 88888.00 2018-02-07 11:18:45.000 38 7890.84 941.38 53920.81 88888.00 2018-02-07 11:18:46.000 38 7890.77 941.40 53920.76 88888.00 2018-02-07 11:18:47.000 38 7890.68 941.43 53920.70 88888.00 2018-02-07 11:18:48.000 38 7890.57 941.45 53920.62 88888.00 2018-02-07 11:18:49.000 38 7890.47 941.48 53920.54 88888.00 2018-02-07 11:18:50.000 38 7890.36 941.49 53920.47 88888.00 2018-02-07 11:18:51.000 38 7890.26 941.51 53920.40 88888.00 2018-02-07 11:18:52.000 38 7890.16 941.53 53920.33 88888.00 2018-02-07 11:18:53.000 38 7890.05 941.55 53920.25 88888.00 2018-02-07 11:18:54.000 38 7889.91 941.56 53920.15 88888.00 2018-02-07 11:18:55.000 38 7889.78 941.57 53920.06 88888.00 2018-02-07 11:18:56.000 38 7889.66 941.58 53919.99 88888.00 2018-02-07 11:18:57.000 38 7889.55 941.57 53919.92 88888.00 2018-02-07 11:18:58.000 38 7889.44 941.57 53919.86 88888.00 2018-02-07 11:18:59.000 38 7889.35 941.59 53919.79 88888.00 2018-02-07 11:19:00.000 38 7889.25 941.60 53919.74 88888.00 2018-02-07 11:19:01.000 38 7889.15 941.60 53919.68 88888.00 2018-02-07 11:19:02.000 38 7889.05 941.62 53919.61 88888.00 2018-02-07 11:19:03.000 38 7888.93 941.62 53919.54 88888.00 2018-02-07 11:19:04.000 38 7888.80 941.61 53919.46 88888.00 2018-02-07 11:19:05.000 38 7888.67 941.61 53919.37 88888.00 2018-02-07 11:19:06.000 38 7888.53 941.63 53919.27 88888.00 2018-02-07 11:19:07.000 38 7888.39 941.65 53919.17 88888.00 2018-02-07 11:19:08.000 38 7888.26 941.66 53919.07 88888.00 2018-02-07 11:19:09.000 38 7888.12 941.65 53918.99 88888.00 2018-02-07 11:19:10.000 38 7887.98 941.65 53918.91 88888.00 2018-02-07 11:19:11.000 38 7887.87 941.65 53918.84 88888.00 2018-02-07 11:19:12.000 38 7887.78 941.65 53918.80 88888.00 2018-02-07 11:19:13.000 38 7887.70 941.64 53918.77 88888.00 2018-02-07 11:19:14.000 38 7887.67 941.61 53918.77 88888.00 2018-02-07 11:19:15.000 38 7887.65 941.56 53918.77 88888.00 2018-02-07 11:19:16.000 38 7887.61 941.52 53918.78 88888.00 2018-02-07 11:19:17.000 38 7887.58 941.47 53918.79 88888.00 2018-02-07 11:19:18.000 38 7887.57 941.40 53918.79 88888.00 2018-02-07 11:19:19.000 38 7887.55 941.32 53918.79 88888.00 2018-02-07 11:19:20.000 38 7887.51 941.24 53918.78 88888.00 2018-02-07 11:19:21.000 38 7887.48 941.16 53918.77 88888.00 2018-02-07 11:19:22.000 38 7887.44 941.07 53918.76 88888.00 2018-02-07 11:19:23.000 38 7887.42 940.98 53918.77 88888.00 2018-02-07 11:19:24.000 38 7887.39 940.89 53918.76 88888.00 2018-02-07 11:19:25.000 38 7887.35 940.80 53918.74 88888.00 2018-02-07 11:19:26.000 38 7887.30 940.70 53918.72 88888.00 2018-02-07 11:19:27.000 38 7887.24 940.58 53918.70 88888.00 2018-02-07 11:19:28.000 38 7887.17 940.47 53918.65 88888.00 2018-02-07 11:19:29.000 38 7887.08 940.39 53918.60 88888.00 2018-02-07 11:19:30.000 38 7886.99 940.30 53918.56 88888.00 2018-02-07 11:19:31.000 38 7886.89 940.20 53918.51 88888.00 2018-02-07 11:19:32.000 38 7886.81 940.12 53918.46 88888.00 2018-02-07 11:19:33.000 38 7886.74 940.05 53918.40 88888.00 2018-02-07 11:19:34.000 38 7886.67 939.96 53918.36 88888.00 2018-02-07 11:19:35.000 38 7886.61 939.88 53918.32 88888.00 2018-02-07 11:19:36.000 38 7886.57 939.84 53918.29 88888.00 2018-02-07 11:19:37.000 38 7886.52 939.77 53918.26 88888.00 2018-02-07 11:19:38.000 38 7886.50 939.68 53918.27 88888.00 2018-02-07 11:19:39.000 38 7886.51 939.59 53918.29 88888.00 2018-02-07 11:19:40.000 38 7886.54 939.51 53918.32 88888.00 2018-02-07 11:19:41.000 38 7886.58 939.43 53918.33 88888.00 2018-02-07 11:19:42.000 38 7886.59 939.36 53918.32 88888.00 2018-02-07 11:19:43.000 38 7886.61 939.27 53918.33 88888.00 2018-02-07 11:19:44.000 38 7886.65 939.18 53918.34 88888.00 2018-02-07 11:19:45.000 38 7886.71 939.12 53918.34 88888.00 2018-02-07 11:19:46.000 38 7886.74 939.07 53918.34 88888.00 2018-02-07 11:19:47.000 38 7886.77 939.01 53918.34 88888.00 2018-02-07 11:19:48.000 38 7886.82 938.97 53918.35 88888.00 2018-02-07 11:19:49.000 38 7886.88 938.95 53918.33 88888.00 2018-02-07 11:19:50.000 38 7886.90 938.93 53918.29 88888.00 2018-02-07 11:19:51.000 38 7886.92 938.92 53918.27 88888.00 2018-02-07 11:19:52.000 38 7886.94 938.91 53918.24 88888.00 2018-02-07 11:19:53.000 38 7886.97 938.92 53918.18 88888.00 2018-02-07 11:19:54.000 38 7886.98 938.94 53918.14 88888.00 2018-02-07 11:19:55.000 38 7887.00 938.97 53918.13 88888.00 2018-02-07 11:19:56.000 38 7887.04 938.99 53918.11 88888.00 2018-02-07 11:19:57.000 38 7887.06 939.00 53918.07 88888.00 2018-02-07 11:19:58.000 38 7887.08 939.03 53918.04 88888.00 2018-02-07 11:19:59.000 38 7887.11 939.06 53918.02 88888.00 2018-02-07 11:20:00.000 38 7887.14 939.11 53917.99 88888.00 2018-02-07 11:20:01.000 38 7887.16 939.17 53917.95 88888.00 2018-02-07 11:20:02.000 38 7887.19 939.22 53917.92 88888.00 2018-02-07 11:20:03.000 38 7887.22 939.27 53917.90 88888.00 2018-02-07 11:20:04.000 38 7887.25 939.33 53917.88 88888.00 2018-02-07 11:20:05.000 38 7887.29 939.36 53917.86 88888.00 2018-02-07 11:20:06.000 38 7887.29 939.40 53917.82 88888.00 2018-02-07 11:20:07.000 38 7887.27 939.45 53917.77 88888.00 2018-02-07 11:20:08.000 38 7887.27 939.50 53917.73 88888.00 2018-02-07 11:20:09.000 38 7887.29 939.54 53917.72 88888.00 2018-02-07 11:20:10.000 38 7887.31 939.57 53917.71 88888.00 2018-02-07 11:20:11.000 38 7887.31 939.58 53917.68 88888.00 2018-02-07 11:20:12.000 38 7887.31 939.58 53917.66 88888.00 2018-02-07 11:20:13.000 38 7887.33 939.59 53917.64 88888.00 2018-02-07 11:20:14.000 38 7887.36 939.58 53917.63 88888.00 2018-02-07 11:20:15.000 38 7887.35 939.56 53917.62 88888.00 2018-02-07 11:20:16.000 38 7887.36 939.52 53917.62 88888.00 2018-02-07 11:20:17.000 38 7887.41 939.50 53917.64 88888.00 2018-02-07 11:20:18.000 38 7887.46 939.47 53917.67 88888.00 2018-02-07 11:20:19.000 38 7887.49 939.46 53917.66 88888.00 2018-02-07 11:20:20.000 38 7887.52 939.49 53917.63 88888.00 2018-02-07 11:20:21.000 38 7887.56 939.53 53917.62 88888.00 2018-02-07 11:20:22.000 38 7887.61 939.52 53917.66 88888.00 2018-02-07 11:20:23.000 38 7887.67 939.49 53917.69 88888.00 2018-02-07 11:20:24.000 38 7887.73 939.48 53917.69 88888.00 2018-02-07 11:20:25.000 38 7887.77 939.49 53917.69 88888.00 2018-02-07 11:20:26.000 38 7887.81 939.47 53917.70 88888.00 2018-02-07 11:20:27.000 38 7887.87 939.43 53917.71 88888.00 2018-02-07 11:20:28.000 38 7887.91 939.42 53917.71 88888.00 2018-02-07 11:20:29.000 38 7887.93 939.44 53917.70 88888.00 2018-02-07 11:20:30.000 38 7887.95 939.46 53917.65 88888.00 2018-02-07 11:20:31.000 38 7887.98 939.49 53917.62 88888.00 2018-02-07 11:20:32.000 38 7888.01 939.53 53917.59 88888.00 2018-02-07 11:20:33.000 38 7888.01 939.59 53917.54 88888.00 2018-02-07 11:20:34.000 38 7888.00 939.64 53917.47 88888.00 2018-02-07 11:20:35.000 38 7887.97 939.65 53917.41 88888.00 2018-02-07 11:20:36.000 38 7887.97 939.66 53917.38 88888.00 2018-02-07 11:20:37.000 38 7887.98 939.67 53917.36 88888.00 2018-02-07 11:20:38.000 38 7887.99 939.66 53917.35 88888.00 2018-02-07 11:20:39.000 38 7888.00 939.63 53917.33 88888.00 2018-02-07 11:20:40.000 38 7888.02 939.62 53917.30 88888.00 2018-02-07 11:20:41.000 38 7888.04 939.62 53917.27 88888.00 2018-02-07 11:20:42.000 38 7888.07 939.67 53917.25 88888.00 2018-02-07 11:20:43.000 38 7888.13 939.75 53917.24 88888.00 2018-02-07 11:20:44.000 38 7888.22 939.80 53917.27 88888.00 2018-02-07 11:20:45.000 38 7888.29 939.81 53917.30 88888.00 2018-02-07 11:20:46.000 38 7888.35 939.83 53917.30 88888.00 2018-02-07 11:20:47.000 38 7888.42 939.86 53917.29 88888.00 2018-02-07 11:20:48.000 38 7888.51 939.88 53917.32 88888.00 2018-02-07 11:20:49.000 38 7888.60 939.91 53917.35 88888.00 2018-02-07 11:20:50.000 38 7888.68 939.90 53917.37 88888.00 2018-02-07 11:20:51.000 38 7888.76 939.89 53917.38 88888.00 2018-02-07 11:20:52.000 38 7888.84 939.89 53917.39 88888.00 2018-02-07 11:20:53.000 38 7888.92 939.91 53917.40 88888.00 2018-02-07 11:20:54.000 38 7889.00 939.95 53917.40 88888.00 2018-02-07 11:20:55.000 38 7889.06 940.00 53917.39 88888.00 2018-02-07 11:20:56.000 38 7889.14 940.06 53917.38 88888.00 2018-02-07 11:20:57.000 38 7889.26 940.15 53917.40 88888.00 2018-02-07 11:20:58.000 38 7889.37 940.23 53917.43 88888.00 2018-02-07 11:20:59.000 38 7889.46 940.30 53917.44 88888.00 2018-02-07 11:21:00.000 38 7889.55 940.35 53917.44 88888.00 2018-02-07 11:21:01.000 38 7889.63 940.37 53917.44 88888.00 2018-02-07 11:21:02.000 38 7889.72 940.38 53917.45 88888.00 2018-02-07 11:21:03.000 38 7889.82 940.38 53917.46 88888.00 2018-02-07 11:21:04.000 38 7889.91 940.38 53917.48 88888.00 2018-02-07 11:21:05.000 38 7889.98 940.40 53917.48 88888.00 2018-02-07 11:21:06.000 38 7890.08 940.43 53917.50 88888.00 2018-02-07 11:21:07.000 38 7890.18 940.45 53917.53 88888.00 2018-02-07 11:21:08.000 38 7890.29 940.46 53917.57 88888.00 2018-02-07 11:21:09.000 38 7890.40 940.47 53917.61 88888.00 2018-02-07 11:21:10.000 38 7890.53 940.51 53917.63 88888.00 2018-02-07 11:21:11.000 38 7890.64 940.55 53917.66 88888.00 2018-02-07 11:21:12.000 38 7890.74 940.57 53917.70 88888.00 2018-02-07 11:21:13.000 38 7890.83 940.57 53917.72 88888.00 2018-02-07 11:21:14.000 38 7890.91 940.61 53917.71 88888.00 2018-02-07 11:21:15.000 38 7890.98 940.68 53917.71 88888.00 2018-02-07 11:21:16.000 38 7891.05 940.73 53917.70 88888.00 2018-02-07 11:21:17.000 38 7891.11 940.79 53917.70 88888.00 2018-02-07 11:21:18.000 38 7891.16 940.84 53917.70 88888.00 2018-02-07 11:21:19.000 38 7891.22 940.87 53917.70 88888.00 2018-02-07 11:21:20.000 38 7891.27 940.90 53917.71 88888.00 2018-02-07 11:21:21.000 38 7891.34 940.97 53917.72 88888.00 2018-02-07 11:21:22.000 38 7891.40 941.05 53917.73 88888.00 2018-02-07 11:21:23.000 38 7891.46 941.13 53917.73 88888.00 2018-02-07 11:21:24.000 38 7891.52 941.21 53917.73 88888.00 2018-02-07 11:21:25.000 38 7891.56 941.27 53917.73 88888.00 2018-02-07 11:21:26.000 38 7891.58 941.35 53917.72 88888.00 2018-02-07 11:21:27.000 38 7891.59 941.44 53917.69 88888.00 2018-02-07 11:21:28.000 38 7891.59 941.55 53917.64 88888.00 2018-02-07 11:21:29.000 38 7891.57 941.63 53917.59 88888.00 2018-02-07 11:21:30.000 38 7891.56 941.73 53917.56 88888.00 2018-02-07 11:21:31.000 38 7891.54 941.82 53917.53 88888.00 2018-02-07 11:21:32.000 38 7891.52 941.90 53917.51 88888.00 2018-02-07 11:21:33.000 38 7891.49 941.98 53917.50 88888.00 2018-02-07 11:21:34.000 38 7891.47 942.10 53917.48 88888.00 2018-02-07 11:21:35.000 38 7891.45 942.20 53917.47 88888.00 2018-02-07 11:21:36.000 38 7891.40 942.27 53917.45 88888.00 2018-02-07 11:21:37.000 38 7891.34 942.31 53917.42 88888.00 2018-02-07 11:21:38.000 38 7891.30 942.37 53917.40 88888.00 2018-02-07 11:21:39.000 38 7891.23 942.42 53917.37 88888.00 2018-02-07 11:21:40.000 38 7891.15 942.47 53917.34 88888.00 2018-02-07 11:21:41.000 38 7891.09 942.51 53917.32 88888.00 2018-02-07 11:21:42.000 38 7891.02 942.52 53917.32 88888.00 2018-02-07 11:21:43.000 38 7890.95 942.52 53917.32 88888.00 2018-02-07 11:21:44.000 38 7890.88 942.54 53917.30 88888.00 2018-02-07 11:21:45.000 38 7890.82 942.57 53917.29 88888.00 2018-02-07 11:21:46.000 38 7890.76 942.59 53917.28 88888.00 2018-02-07 11:21:47.000 38 7890.71 942.60 53917.28 88888.00 2018-02-07 11:21:48.000 38 7890.65 942.59 53917.29 88888.00 2018-02-07 11:21:49.000 38 7890.61 942.58 53917.30 88888.00 2018-02-07 11:21:50.000 38 7890.55 942.56 53917.29 88888.00 2018-02-07 11:21:51.000 38 7890.49 942.53 53917.30 88888.00 2018-02-07 11:21:52.000 38 7890.41 942.52 53917.30 88888.00 2018-02-07 11:21:53.000 38 7890.34 942.50 53917.29 88888.00 2018-02-07 11:21:54.000 38 7890.27 942.48 53917.27 88888.00 2018-02-07 11:21:55.000 38 7890.21 942.46 53917.28 88888.00 2018-02-07 11:21:56.000 38 7890.17 942.46 53917.30 88888.00 2018-02-07 11:21:57.000 38 7890.15 942.45 53917.32 88888.00 2018-02-07 11:21:58.000 38 7890.14 942.43 53917.37 88888.00 2018-02-07 11:21:59.000 38 7890.14 942.42 53917.42 88888.00 2018-02-07 11:22:00.000 38 7890.17 942.42 53917.49 88888.00 2018-02-07 11:22:01.000 38 7890.22 942.40 53917.57 88888.00 2018-02-07 11:22:02.000 38 7890.28 942.39 53917.65 88888.00 2018-02-07 11:22:03.000 38 7890.34 942.38 53917.74 88888.00 2018-02-07 11:22:04.000 38 7890.41 942.37 53917.83 88888.00 2018-02-07 11:22:05.000 38 7890.50 942.37 53917.94 88888.00 2018-02-07 11:22:06.000 38 7890.60 942.38 53918.05 88888.00 2018-02-07 11:22:07.000 38 7890.72 942.40 53918.17 88888.00 2018-02-07 11:22:08.000 38 7890.86 942.44 53918.30 88888.00 2018-02-07 11:22:09.000 38 7891.02 942.48 53918.44 88888.00 2018-02-07 11:22:10.000 38 7891.18 942.52 53918.58 88888.00 2018-02-07 11:22:11.000 38 7891.34 942.56 53918.73 88888.00 2018-02-07 11:22:12.000 38 7891.53 942.63 53918.89 88888.00 2018-02-07 11:22:13.000 38 7891.73 942.69 53919.04 88888.00 2018-02-07 11:22:14.000 38 7891.92 942.73 53919.20 88888.00 2018-02-07 11:22:15.000 38 7892.11 942.78 53919.34 88888.00 2018-02-07 11:22:16.000 38 7892.32 942.83 53919.48 88888.00 2018-02-07 11:22:17.000 38 7892.52 942.88 53919.64 88888.00 2018-02-07 11:22:18.000 38 7892.71 942.92 53919.79 88888.00 2018-02-07 11:22:19.000 38 7892.91 942.97 53919.91 88888.00 2018-02-07 11:22:20.000 38 7893.10 943.03 53920.02 88888.00 2018-02-07 11:22:21.000 38 7893.27 943.10 53920.13 88888.00 2018-02-07 11:22:22.000 38 7893.43 943.16 53920.24 88888.00 2018-02-07 11:22:23.000 38 7893.59 943.23 53920.33 88888.00 2018-02-07 11:22:24.000 38 7893.73 943.31 53920.41 88888.00 2018-02-07 11:22:25.000 38 7893.86 943.40 53920.49 88888.00 2018-02-07 11:22:26.000 38 7893.98 943.50 53920.55 88888.00 2018-02-07 11:22:27.000 38 7894.09 943.60 53920.61 88888.00 2018-02-07 11:22:28.000 38 7894.19 943.71 53920.65 88888.00 2018-02-07 11:22:29.000 38 7894.28 943.83 53920.70 88888.00 2018-02-07 11:22:30.000 38 7894.36 943.92 53920.73 88888.00 2018-02-07 11:22:31.000 38 7894.42 944.02 53920.75 88888.00 2018-02-07 11:22:32.000 38 7894.48 944.12 53920.77 88888.00 2018-02-07 11:22:33.000 38 7894.52 944.20 53920.79 88888.00 2018-02-07 11:22:34.000 38 7894.55 944.27 53920.81 88888.00 2018-02-07 11:22:35.000 38 7894.58 944.35 53920.83 88888.00 2018-02-07 11:22:36.000 38 7894.62 944.41 53920.85 88888.00 2018-02-07 11:22:37.000 38 7894.64 944.47 53920.86 88888.00 2018-02-07 11:22:38.000 38 7894.63 944.51 53920.88 88888.00 2018-02-07 11:22:39.000 38 7894.63 944.54 53920.89 88888.00 2018-02-07 11:22:40.000 38 7894.64 944.57 53920.91 88888.00 2018-02-07 11:22:41.000 38 7894.64 944.59 53920.94 88888.00 2018-02-07 11:22:42.000 38 7894.64 944.61 53920.95 88888.00 2018-02-07 11:22:43.000 38 7894.63 944.63 53920.95 88888.00 2018-02-07 11:22:44.000 38 7894.64 944.64 53920.98 88888.00 2018-02-07 11:22:45.000 38 7894.65 944.62 53921.02 88888.00 2018-02-07 11:22:46.000 38 7894.65 944.62 53921.05 88888.00 2018-02-07 11:22:47.000 38 7894.66 944.62 53921.07 88888.00 2018-02-07 11:22:48.000 38 7894.65 944.61 53921.11 88888.00 2018-02-07 11:22:49.000 38 7894.65 944.59 53921.16 88888.00 2018-02-07 11:22:50.000 38 7894.66 944.59 53921.21 88888.00 2018-02-07 11:22:51.000 38 7894.69 944.57 53921.26 88888.00 2018-02-07 11:22:52.000 38 7894.71 944.54 53921.30 88888.00 2018-02-07 11:22:53.000 38 7894.73 944.51 53921.33 88888.00 2018-02-07 11:22:54.000 38 7894.73 944.49 53921.37 88888.00 2018-02-07 11:22:55.000 38 7894.74 944.47 53921.42 88888.00 2018-02-07 11:22:56.000 38 7894.77 944.44 53921.48 88888.00 2018-02-07 11:22:57.000 38 7894.77 944.39 53921.53 88888.00 2018-02-07 11:22:58.000 38 7894.78 944.35 53921.57 88888.00 2018-02-07 11:22:59.000 38 7894.79 944.30 53921.62 88888.00 2018-02-07 11:23:00.000 38 7894.78 944.25 53921.66 88888.00 2018-02-07 11:23:01.000 38 7894.77 944.18 53921.70 88888.00 2018-02-07 11:23:02.000 38 7894.75 944.12 53921.73 88888.00 2018-02-07 11:23:03.000 38 7894.74 944.06 53921.77 88888.00 2018-02-07 11:23:04.000 38 7894.72 943.99 53921.81 88888.00 2018-02-07 11:23:05.000 38 7894.71 943.91 53921.86 88888.00 2018-02-07 11:23:06.000 38 7894.69 943.80 53921.90 88888.00 2018-02-07 11:23:07.000 38 7894.66 943.70 53921.96 88888.00 2018-02-07 11:23:08.000 38 7894.64 943.59 53922.00 88888.00 2018-02-07 11:23:09.000 38 7894.61 943.47 53922.03 88888.00 2018-02-07 11:23:10.000 38 7894.60 943.36 53922.07 88888.00 2018-02-07 11:23:11.000 38 7894.58 943.27 53922.12 88888.00 2018-02-07 11:23:12.000 38 7894.57 943.18 53922.16 88888.00 2018-02-07 11:23:13.000 38 7894.55 943.07 53922.21 88888.00 2018-02-07 11:23:14.000 38 7894.53 942.96 53922.28 88888.00 2018-02-07 11:23:15.000 38 7894.52 942.84 53922.34 88888.00 2018-02-07 11:23:16.000 38 7894.52 942.73 53922.40 88888.00 2018-02-07 11:23:17.000 38 7894.50 942.63 53922.45 88888.00 2018-02-07 11:23:18.000 38 7894.48 942.54 53922.49 88888.00 2018-02-07 11:23:19.000 38 7894.45 942.48 53922.50 88888.00 2018-02-07 11:23:20.000 38 7894.40 942.43 53922.51 88888.00 2018-02-07 11:23:21.000 38 7894.36 942.38 53922.53 88888.00 2018-02-07 11:23:22.000 38 7894.33 942.34 53922.54 88888.00 2018-02-07 11:23:23.000 38 7894.28 942.32 53922.53 88888.00 2018-02-07 11:23:24.000 38 7894.21 942.31 53922.52 88888.00 2018-02-07 11:23:25.000 38 7894.16 942.26 53922.54 88888.00 2018-02-07 11:23:26.000 38 7894.12 942.21 53922.56 88888.00 2018-02-07 11:23:27.000 38 7894.07 942.15 53922.58 88888.00 2018-02-07 11:23:28.000 38 7894.03 942.10 53922.59 88888.00 2018-02-07 11:23:29.000 38 7893.99 942.08 53922.61 88888.00 2018-02-07 11:23:30.000 38 7893.97 942.03 53922.63 88888.00 2018-02-07 11:23:31.000 38 7893.95 941.96 53922.68 88888.00 2018-02-07 11:23:32.000 38 7893.96 941.91 53922.75 88888.00 2018-02-07 11:23:33.000 38 7893.97 941.86 53922.79 88888.00 2018-02-07 11:23:34.000 38 7893.98 941.79 53922.84 88888.00 2018-02-07 11:23:35.000 38 7893.99 941.70 53922.89 88888.00 2018-02-07 11:23:36.000 38 7894.02 941.62 53922.94 88888.00 2018-02-07 11:23:37.000 38 7894.05 941.54 53922.98 88888.00 2018-02-07 11:23:38.000 38 7894.06 941.48 53923.02 88888.00 2018-02-07 11:23:39.000 38 7894.08 941.43 53923.06 88888.00 2018-02-07 11:23:40.000 38 7894.12 941.34 53923.10 88888.00 2018-02-07 11:23:41.000 38 7894.15 941.24 53923.14 88888.00 2018-02-07 11:23:42.000 38 7894.18 941.14 53923.19 88888.00 2018-02-07 11:23:43.000 38 7894.22 941.04 53923.24 88888.00 2018-02-07 11:23:44.000 38 7894.25 940.93 53923.29 88888.00 2018-02-07 11:23:45.000 38 7894.27 940.81 53923.34 88888.00 2018-02-07 11:23:46.000 38 7894.31 940.68 53923.38 88888.00 2018-02-07 11:23:47.000 38 7894.37 940.57 53923.43 88888.00 2018-02-07 11:23:48.000 38 7894.42 940.46 53923.48 88888.00 2018-02-07 11:23:49.000 38 7894.48 940.33 53923.54 88888.00 2018-02-07 11:23:50.000 38 7894.54 940.21 53923.59 88888.00 2018-02-07 11:23:51.000 38 7894.60 940.09 53923.64 88888.00 2018-02-07 11:23:52.000 38 7894.66 939.99 53923.69 88888.00 2018-02-07 11:23:53.000 38 7894.70 939.88 53923.75 88888.00 2018-02-07 11:23:54.000 38 7894.75 939.78 53923.80 88888.00 2018-02-07 11:23:55.000 38 7894.82 939.68 53923.82 88888.00 2018-02-07 11:23:56.000 38 7894.86 939.61 53923.86 88888.00 2018-02-07 11:23:57.000 38 7894.89 939.55 53923.88 88888.00 2018-02-07 11:23:58.000 38 7894.94 939.49 53923.90 88888.00 2018-02-07 11:23:59.000 38 7894.99 939.44 53923.92 88888.00 2018-02-07 11:24:00.000 38 7895.02 939.38 53923.93 88888.00 2018-02-07 11:24:01.000 38 7895.04 939.34 53923.94 88888.00 2018-02-07 11:24:02.000 38 7895.06 939.31 53923.95 88888.00 2018-02-07 11:24:03.000 38 7895.08 939.29 53923.94 88888.00 2018-02-07 11:24:04.000 38 7895.10 939.27 53923.94 88888.00 2018-02-07 11:24:05.000 38 7895.10 939.24 53923.95 88888.00 2018-02-07 11:24:06.000 38 7895.09 939.20 53923.93 88888.00 2018-02-07 11:24:07.000 38 7895.08 939.18 53923.91 88888.00 2018-02-07 11:24:08.000 38 7895.07 939.14 53923.89 88888.00 2018-02-07 11:24:09.000 38 7895.05 939.10 53923.86 88888.00 2018-02-07 11:24:10.000 38 7895.02 939.08 53923.82 88888.00 2018-02-07 11:24:11.000 38 7895.00 939.07 53923.80 88888.00 2018-02-07 11:24:12.000 38 7894.99 939.06 53923.78 88888.00 2018-02-07 11:24:13.000 38 7894.97 939.05 53923.74 88888.00 2018-02-07 11:24:14.000 38 7894.94 939.05 53923.70 88888.00 2018-02-07 11:24:15.000 38 7894.92 939.07 53923.66 88888.00 2018-02-07 11:24:16.000 38 7894.90 939.11 53923.62 88888.00 2018-02-07 11:24:17.000 38 7894.86 939.14 53923.59 88888.00 2018-02-07 11:24:18.000 38 7894.82 939.19 53923.55 88888.00 2018-02-07 11:24:19.000 38 7894.79 939.23 53923.48 88888.00 2018-02-07 11:24:20.000 38 7894.74 939.28 53923.42 88888.00 2018-02-07 11:24:21.000 38 7894.69 939.34 53923.36 88888.00 2018-02-07 11:24:22.000 38 7894.63 939.40 53923.29 88888.00 2018-02-07 11:24:23.000 38 7894.56 939.44 53923.21 88888.00 2018-02-07 11:24:24.000 38 7894.49 939.48 53923.12 88888.00 2018-02-07 11:24:25.000 38 7894.41 939.53 53923.03 88888.00 2018-02-07 11:24:26.000 38 7894.31 939.58 53922.92 88888.00 2018-02-07 11:24:27.000 38 7894.23 939.64 53922.82 88888.00 2018-02-07 11:24:28.000 38 7894.18 939.72 53922.75 88888.00 2018-02-07 11:24:29.000 38 7894.12 939.81 53922.68 88888.00 2018-02-07 11:24:30.000 38 7894.08 939.89 53922.61 88888.00 2018-02-07 11:24:31.000 38 7894.05 939.95 53922.55 88888.00 2018-02-07 11:24:32.000 38 7894.00 940.01 53922.48 88888.00 2018-02-07 11:24:33.000 38 7893.97 940.09 53922.42 88888.00 2018-02-07 11:24:34.000 38 7893.95 940.19 53922.36 88888.00 2018-02-07 11:24:35.000 38 7893.91 940.27 53922.29 88888.00 2018-02-07 11:24:36.000 38 7893.86 940.34 53922.21 88888.00 2018-02-07 11:24:37.000 38 7893.81 940.39 53922.15 88888.00 2018-02-07 11:24:38.000 38 7893.77 940.45 53922.08 88888.00 2018-02-07 11:24:39.000 38 7893.73 940.52 53922.01 88888.00 2018-02-07 11:24:40.000 38 7893.71 940.59 53921.96 88888.00 2018-02-07 11:24:41.000 38 7893.70 940.65 53921.92 88888.00 2018-02-07 11:24:42.000 38 7893.67 940.72 53921.86 88888.00 2018-02-07 11:24:43.000 38 7893.64 940.77 53921.80 88888.00 2018-02-07 11:24:44.000 38 7893.61 940.82 53921.74 88888.00 2018-02-07 11:24:45.000 38 7893.55 940.86 53921.67 88888.00 2018-02-07 11:24:46.000 38 7893.49 940.91 53921.59 88888.00 2018-02-07 11:24:47.000 38 7893.44 940.96 53921.51 88888.00 2018-02-07 11:24:48.000 38 7893.39 940.98 53921.43 88888.00 2018-02-07 11:24:49.000 38 7893.33 941.02 53921.35 88888.00 2018-02-07 11:24:50.000 38 7893.26 941.08 53921.28 88888.00 2018-02-07 11:24:51.000 38 7893.22 941.13 53921.22 88888.00 2018-02-07 11:24:52.000 38 7893.19 941.17 53921.17 88888.00 2018-02-07 11:24:53.000 38 7893.14 941.25 53921.09 88888.00 2018-02-07 11:24:54.000 38 7893.09 941.33 53921.01 88888.00 2018-02-07 11:24:55.000 38 7893.05 941.41 53920.95 88888.00 2018-02-07 11:24:56.000 38 7893.01 941.53 53920.89 88888.00 2018-02-07 11:24:57.000 38 7892.98 941.64 53920.85 88888.00 2018-02-07 11:24:58.000 38 7892.97 941.74 53920.82 88888.00 2018-02-07 11:24:59.000 38 7892.99 941.82 53920.80 88888.00 2018-02-07 11:25:00.000 38 7893.00 941.92 53920.78 88888.00 2018-02-07 11:25:01.000 38 7893.02 942.05 53920.77 88888.00 2018-02-07 11:25:02.000 38 7893.04 942.16 53920.76 88888.00 2018-02-07 11:25:03.000 38 7893.07 942.25 53920.77 88888.00 2018-02-07 11:25:04.000 38 7893.11 942.36 53920.79 88888.00 2018-02-07 11:25:05.000 38 7893.15 942.48 53920.79 88888.00 2018-02-07 11:25:06.000 38 7893.17 942.60 53920.77 88888.00 2018-02-07 11:25:07.000 38 7893.20 942.75 53920.75 88888.00 2018-02-07 11:25:08.000 38 7893.25 942.90 53920.77 88888.00 2018-02-07 11:25:09.000 38 7893.30 943.04 53920.80 88888.00 2018-02-07 11:25:10.000 38 7893.35 943.17 53920.82 88888.00 2018-02-07 11:25:11.000 38 7893.39 943.29 53920.83 88888.00 2018-02-07 11:25:12.000 38 7893.41 943.43 53920.83 88888.00 2018-02-07 11:25:13.000 38 7893.42 943.56 53920.81 88888.00 2018-02-07 11:25:14.000 38 7893.41 943.69 53920.78 88888.00 2018-02-07 11:25:15.000 38 7893.39 943.82 53920.76 88888.00 2018-02-07 11:25:16.000 38 7893.38 943.97 53920.74 88888.00 2018-02-07 11:25:17.000 38 7893.40 944.12 53920.74 88888.00 2018-02-07 11:25:18.000 38 7893.42 944.29 53920.76 88888.00 2018-02-07 11:25:19.000 38 7893.44 944.46 53920.79 88888.00 2018-02-07 11:25:20.000 38 7893.46 944.59 53920.80 88888.00 2018-02-07 11:25:21.000 38 7893.47 944.72 53920.82 88888.00 2018-02-07 11:25:22.000 38 7893.50 944.86 53920.85 88888.00 2018-02-07 11:25:23.000 38 7893.53 945.00 53920.89 88888.00 2018-02-07 11:25:24.000 38 7893.58 945.12 53920.94 88888.00 2018-02-07 11:25:25.000 38 7893.62 945.26 53921.00 88888.00 2018-02-07 11:25:26.000 38 7893.66 945.39 53921.05 88888.00 2018-02-07 11:25:27.000 38 7893.71 945.51 53921.12 88888.00 2018-02-07 11:25:28.000 38 7893.74 945.63 53921.18 88888.00 2018-02-07 11:25:29.000 38 7893.77 945.74 53921.22 88888.00 2018-02-07 11:25:30.000 38 7893.79 945.86 53921.27 88888.00 2018-02-07 11:25:31.000 38 7893.81 945.99 53921.32 88888.00 2018-02-07 11:25:32.000 38 7893.83 946.09 53921.36 88888.00 2018-02-07 11:25:33.000 38 7893.85 946.21 53921.41 88888.00 2018-02-07 11:25:34.000 38 7893.86 946.34 53921.46 88888.00 2018-02-07 11:25:35.000 38 7893.88 946.43 53921.51 88888.00 2018-02-07 11:25:36.000 38 7893.89 946.54 53921.57 88888.00 2018-02-07 11:25:37.000 38 7893.91 946.65 53921.65 88888.00 2018-02-07 11:25:38.000 38 7893.93 946.76 53921.72 88888.00 2018-02-07 11:25:39.000 38 7893.95 946.86 53921.79 88888.00 2018-02-07 11:25:40.000 38 7893.96 946.96 53921.86 88888.00 2018-02-07 11:25:41.000 38 7893.99 947.05 53921.93 88888.00 2018-02-07 11:25:42.000 38 7894.00 947.12 53922.01 88888.00 2018-02-07 11:25:43.000 38 7894.01 947.16 53922.09 88888.00 2018-02-07 11:25:44.000 38 7894.03 947.22 53922.17 88888.00 2018-02-07 11:25:45.000 38 7894.06 947.30 53922.25 88888.00 2018-02-07 11:25:46.000 38 7894.08 947.37 53922.32 88888.00 2018-02-07 11:25:47.000 38 7894.09 947.43 53922.39 88888.00 2018-02-07 11:25:48.000 38 7894.09 947.49 53922.46 88888.00 2018-02-07 11:25:49.000 38 7894.09 947.56 53922.53 88888.00 2018-02-07 11:25:50.000 38 7894.12 947.61 53922.62 88888.00 2018-02-07 11:25:51.000 38 7894.14 947.67 53922.71 88888.00 2018-02-07 11:25:52.000 38 7894.15 947.73 53922.79 88888.00 2018-02-07 11:25:53.000 38 7894.17 947.79 53922.87 88888.00 2018-02-07 11:25:54.000 38 7894.16 947.85 53922.93 88888.00 2018-02-07 11:25:55.000 38 7894.15 947.92 53923.00 88888.00 2018-02-07 11:25:56.000 38 7894.16 947.98 53923.08 88888.00 2018-02-07 11:25:57.000 38 7894.19 948.04 53923.18 88888.00 2018-02-07 11:25:58.000 38 7894.22 948.12 53923.27 88888.00 2018-02-07 11:25:59.000 38 7894.25 948.18 53923.34 88888.00 2018-02-07 11:26:00.000 38 7894.25 948.22 53923.41 88888.00 2018-02-07 11:26:01.000 38 7894.25 948.25 53923.49 88888.00 2018-02-07 11:26:02.000 38 7894.25 948.27 53923.57 88888.00 2018-02-07 11:26:03.000 38 7894.26 948.32 53923.65 88888.00 2018-02-07 11:26:04.000 38 7894.28 948.37 53923.73 88888.00 2018-02-07 11:26:05.000 38 7894.29 948.42 53923.80 88888.00 2018-02-07 11:26:06.000 38 7894.28 948.47 53923.86 88888.00 2018-02-07 11:26:07.000 38 7894.26 948.52 53923.91 88888.00 2018-02-07 11:26:08.000 38 7894.23 948.56 53923.95 88888.00 2018-02-07 11:26:09.000 38 7894.18 948.62 53924.01 88888.00 2018-02-07 11:26:10.000 38 7894.15 948.67 53924.06 88888.00 2018-02-07 11:26:11.000 38 7894.15 948.70 53924.13 88888.00 2018-02-07 11:26:12.000 38 7894.14 948.74 53924.19 88888.00 2018-02-07 11:26:13.000 38 7894.13 948.81 53924.22 88888.00 2018-02-07 11:26:14.000 38 7894.13 948.88 53924.27 88888.00 2018-02-07 11:26:15.000 38 7894.12 948.94 53924.33 88888.00 2018-02-07 11:26:16.000 38 7894.11 948.98 53924.40 88888.00 2018-02-07 11:26:17.000 38 7894.12 949.00 53924.48 88888.00 2018-02-07 11:26:18.000 38 7894.12 949.03 53924.53 88888.00 2018-02-07 11:26:19.000 38 7894.09 949.05 53924.57 88888.00 2018-02-07 11:26:20.000 38 7894.05 949.07 53924.61 88888.00 2018-02-07 11:26:21.000 38 7894.03 949.07 53924.66 88888.00 2018-02-07 11:26:22.000 38 7894.00 949.06 53924.71 88888.00 2018-02-07 11:26:23.000 38 7893.96 949.07 53924.74 88888.00 2018-02-07 11:26:24.000 38 7893.94 949.12 53924.77 88888.00 2018-02-07 11:26:25.000 38 7893.91 949.17 53924.81 88888.00 2018-02-07 11:26:26.000 38 7893.88 949.21 53924.85 88888.00 2018-02-07 11:26:27.000 38 7893.87 949.24 53924.89 88888.00 2018-02-07 11:26:28.000 38 7893.87 949.25 53924.96 88888.00 2018-02-07 11:26:29.000 38 7893.85 949.26 53925.02 88888.00 2018-02-07 11:26:30.000 38 7893.82 949.27 53925.07 88888.00 2018-02-07 11:26:31.000 38 7893.81 949.28 53925.13 88888.00 2018-02-07 11:26:32.000 38 7893.79 949.26 53925.19 88888.00 2018-02-07 11:26:33.000 38 7893.76 949.23 53925.23 88888.00 2018-02-07 11:26:34.000 38 7893.74 949.22 53925.28 88888.00 2018-02-07 11:26:35.000 38 7893.71 949.20 53925.34 88888.00 2018-02-07 11:26:36.000 38 7893.69 949.18 53925.40 88888.00 2018-02-07 11:26:37.000 38 7893.67 949.15 53925.45 88888.00 2018-02-07 11:26:38.000 38 7893.65 949.10 53925.50 88888.00 2018-02-07 11:26:39.000 38 7893.62 949.07 53925.55 88888.00 2018-02-07 11:26:40.000 38 7893.59 949.03 53925.59 88888.00 2018-02-07 11:26:41.000 38 7893.58 948.97 53925.65 88888.00 2018-02-07 11:26:42.000 38 7893.60 948.92 53925.74 88888.00 2018-02-07 11:26:43.000 38 7893.60 948.85 53925.82 88888.00 2018-02-07 11:26:44.000 38 7893.60 948.77 53925.88 88888.00 2018-02-07 11:26:45.000 38 7893.58 948.70 53925.95 88888.00 2018-02-07 11:26:46.000 38 7893.56 948.62 53926.01 88888.00 2018-02-07 11:26:47.000 38 7893.54 948.53 53926.07 88888.00 2018-02-07 11:26:48.000 38 7893.53 948.45 53926.12 88888.00 2018-02-07 11:26:49.000 38 7893.50 948.38 53926.18 88888.00 2018-02-07 11:26:50.000 38 7893.46 948.28 53926.23 88888.00 2018-02-07 11:26:51.000 38 7893.43 948.17 53926.29 88888.00 2018-02-07 11:26:52.000 38 7893.42 948.09 53926.34 88888.00 2018-02-07 11:26:53.000 38 7893.41 948.00 53926.40 88888.00 2018-02-07 11:26:54.000 38 7893.39 947.92 53926.47 88888.00 2018-02-07 11:26:55.000 38 7893.37 947.84 53926.53 88888.00 2018-02-07 11:26:56.000 38 7893.35 947.75 53926.57 88888.00 2018-02-07 11:26:57.000 38 7893.33 947.66 53926.63 88888.00 2018-02-07 11:26:58.000 38 7893.32 947.59 53926.69 88888.00 2018-02-07 11:26:59.000 38 7893.33 947.51 53926.75 88888.00 2018-02-07 11:27:00.000 38 7893.34 947.43 53926.86 88888.00 2018-02-07 11:27:01.000 38 7893.37 947.35 53926.96 88888.00 2018-02-07 11:27:02.000 38 7893.40 947.28 53927.03 88888.00 2018-02-07 11:27:03.000 38 7893.41 947.19 53927.09 88888.00 2018-02-07 11:27:04.000 38 7893.41 947.12 53927.16 88888.00 2018-02-07 11:27:05.000 38 7893.42 947.06 53927.23 88888.00 2018-02-07 11:27:06.000 38 7893.43 946.99 53927.29 88888.00 2018-02-07 11:27:07.000 38 7893.44 946.91 53927.36 88888.00 2018-02-07 11:27:08.000 38 7893.46 946.85 53927.43 88888.00 2018-02-07 11:27:09.000 38 7893.48 946.75 53927.49 88888.00 2018-02-07 11:27:10.000 38 7893.46 946.63 53927.53 88888.00 2018-02-07 11:27:11.000 38 7893.44 946.52 53927.57 88888.00 2018-02-07 11:27:12.000 38 7893.43 946.40 53927.61 88888.00 2018-02-07 11:27:13.000 38 7893.40 946.26 53927.66 88888.00 2018-02-07 11:27:14.000 38 7893.36 946.10 53927.71 88888.00 2018-02-07 11:27:15.000 38 7893.34 945.95 53927.73 88888.00 2018-02-07 11:27:16.000 38 7893.30 945.81 53927.74 88888.00 2018-02-07 11:27:17.000 38 7893.24 945.68 53927.75 88888.00 2018-02-07 11:27:18.000 38 7893.16 945.53 53927.72 88888.00 2018-02-07 11:27:19.000 38 7893.09 945.38 53927.69 88888.00 2018-02-07 11:27:20.000 38 7893.01 945.23 53927.67 88888.00 2018-02-07 11:27:21.000 38 7892.93 945.12 53927.65 88888.00 2018-02-07 11:27:22.000 38 7892.85 944.99 53927.62 88888.00 2018-02-07 11:27:23.000 38 7892.79 944.84 53927.60 88888.00 2018-02-07 11:27:24.000 38 7892.70 944.68 53927.57 88888.00 2018-02-07 11:27:25.000 38 7892.60 944.51 53927.54 88888.00 2018-02-07 11:27:26.000 38 7892.52 944.33 53927.52 88888.00 2018-02-07 11:27:27.000 38 7892.43 944.15 53927.50 88888.00 2018-02-07 11:27:28.000 38 7892.33 943.97 53927.47 88888.00 2018-02-07 11:27:29.000 38 7892.26 943.80 53927.44 88888.00 2018-02-07 11:27:30.000 38 7892.18 943.64 53927.39 88888.00 2018-02-07 11:27:31.000 38 7892.09 943.49 53927.35 88888.00 2018-02-07 11:27:32.000 38 7892.01 943.34 53927.30 88888.00 2018-02-07 11:27:33.000 38 7891.93 943.17 53927.27 88888.00 2018-02-07 11:27:34.000 38 7891.83 943.00 53927.23 88888.00 2018-02-07 11:27:35.000 38 7891.74 942.84 53927.18 88888.00 2018-02-07 11:27:36.000 38 7891.67 942.68 53927.14 88888.00 2018-02-07 11:27:37.000 38 7891.58 942.50 53927.11 88888.00 2018-02-07 11:27:38.000 38 7891.47 942.32 53927.06 88888.00 2018-02-07 11:27:39.000 38 7891.34 942.14 53926.98 88888.00 2018-02-07 11:27:40.000 38 7891.19 941.95 53926.89 88888.00 2018-02-07 11:27:41.000 38 7891.05 941.77 53926.82 88888.00 2018-02-07 11:27:42.000 38 7890.92 941.61 53926.75 88888.00 2018-02-07 11:27:43.000 38 7890.78 941.43 53926.68 88888.00 2018-02-07 11:27:44.000 38 7890.64 941.26 53926.61 88888.00 2018-02-07 11:27:45.000 38 7890.52 941.10 53926.54 88888.00 2018-02-07 11:27:46.000 38 7890.41 940.93 53926.46 88888.00 2018-02-07 11:27:47.000 38 7890.29 940.78 53926.39 88888.00 2018-02-07 11:27:48.000 38 7890.18 940.63 53926.31 88888.00 2018-02-07 11:27:49.000 38 7890.05 940.47 53926.21 88888.00 2018-02-07 11:27:50.000 38 7889.91 940.32 53926.11 88888.00 2018-02-07 11:27:51.000 38 7889.77 940.17 53925.98 88888.00 2018-02-07 11:27:52.000 38 7889.63 940.05 53925.88 88888.00 2018-02-07 11:27:53.000 38 7889.50 939.96 53925.79 88888.00 2018-02-07 11:27:54.000 38 7889.38 939.87 53925.68 88888.00 2018-02-07 11:27:55.000 38 7889.29 939.79 53925.57 88888.00 2018-02-07 11:27:56.000 38 7889.17 939.71 53925.48 88888.00 2018-02-07 11:27:57.000 38 7889.07 939.61 53925.38 88888.00 2018-02-07 11:27:58.000 38 7889.01 939.54 53925.30 88888.00 2018-02-07 11:27:59.000 38 7888.96 939.49 53925.24 88888.00 2018-02-07 11:28:00.000 38 7888.92 939.43 53925.17 88888.00 2018-02-07 11:28:01.000 38 7888.90 939.38 53925.11 88888.00 2018-02-07 11:28:02.000 38 7888.90 939.33 53925.06 88888.00 2018-02-07 11:28:03.000 38 7888.89 939.26 53925.02 88888.00 2018-02-07 11:28:04.000 38 7888.90 939.21 53924.97 88888.00 2018-02-07 11:28:05.000 38 7888.91 939.18 53924.91 88888.00 2018-02-07 11:28:06.000 38 7888.93 939.17 53924.85 88888.00 2018-02-07 11:28:07.000 38 7888.95 939.17 53924.80 88888.00 2018-02-07 11:28:08.000 38 7888.98 939.19 53924.76 88888.00 2018-02-07 11:28:09.000 38 7889.03 939.20 53924.72 88888.00 2018-02-07 11:28:10.000 38 7889.07 939.22 53924.70 88888.00 2018-02-07 11:28:11.000 38 7889.13 939.24 53924.69 88888.00 2018-02-07 11:28:12.000 38 7889.21 939.24 53924.68 88888.00 2018-02-07 11:28:13.000 38 7889.29 939.24 53924.66 88888.00 2018-02-07 11:28:14.000 38 7889.36 939.25 53924.64 88888.00 2018-02-07 11:28:15.000 38 7889.45 939.26 53924.63 88888.00 2018-02-07 11:28:16.000 38 7889.53 939.27 53924.61 88888.00 2018-02-07 11:28:17.000 38 7889.60 939.31 53924.60 88888.00 2018-02-07 11:28:18.000 38 7889.68 939.33 53924.59 88888.00 2018-02-07 11:28:19.000 38 7889.78 939.35 53924.60 88888.00 2018-02-07 11:28:20.000 38 7889.86 939.39 53924.61 88888.00 2018-02-07 11:28:21.000 38 7889.96 939.44 53924.63 88888.00 2018-02-07 11:28:22.000 38 7890.09 939.49 53924.65 88888.00 2018-02-07 11:28:23.000 38 7890.22 939.51 53924.69 88888.00 2018-02-07 11:28:24.000 38 7890.36 939.54 53924.75 88888.00 2018-02-07 11:28:25.000 38 7890.53 939.58 53924.82 88888.00 2018-02-07 11:28:26.000 38 7890.69 939.63 53924.88 88888.00 2018-02-07 11:28:27.000 38 7890.85 939.66 53924.93 88888.00 2018-02-07 11:28:28.000 38 7891.00 939.69 53924.95 88888.00 2018-02-07 11:28:29.000 38 7891.14 939.71 53924.96 88888.00 2018-02-07 11:28:30.000 38 7891.25 939.72 53924.97 88888.00 2018-02-07 11:28:31.000 38 7891.38 939.74 53924.97 88888.00 2018-02-07 11:28:32.000 38 7891.50 939.76 53924.99 88888.00 2018-02-07 11:28:33.000 38 7891.61 939.78 53925.01 88888.00 2018-02-07 11:28:34.000 38 7891.73 939.79 53925.04 88888.00 2018-02-07 11:28:35.000 38 7891.85 939.82 53925.08 88888.00 2018-02-07 11:28:36.000 38 7892.00 939.84 53925.12 88888.00 2018-02-07 11:28:37.000 38 7892.13 939.85 53925.17 88888.00 2018-02-07 11:28:38.000 38 7892.24 939.88 53925.19 88888.00 2018-02-07 11:28:39.000 38 7892.34 939.91 53925.19 88888.00 2018-02-07 11:28:40.000 38 7892.45 939.94 53925.18 88888.00 2018-02-07 11:28:41.000 38 7892.54 939.96 53925.18 88888.00 2018-02-07 11:28:42.000 38 7892.63 939.99 53925.20 88888.00 2018-02-07 11:28:43.000 38 7892.74 940.00 53925.25 88888.00 2018-02-07 11:28:44.000 38 7892.83 940.01 53925.29 88888.00 2018-02-07 11:28:45.000 38 7892.93 940.03 53925.32 88888.00 2018-02-07 11:28:46.000 38 7893.05 940.08 53925.35 88888.00 2018-02-07 11:28:47.000 38 7893.16 940.10 53925.37 88888.00 2018-02-07 11:28:48.000 38 7893.27 940.11 53925.41 88888.00 2018-02-07 11:28:49.000 38 7893.39 940.13 53925.45 88888.00 2018-02-07 11:28:50.000 38 7893.50 940.13 53925.48 88888.00 2018-02-07 11:28:51.000 38 7893.61 940.14 53925.50 88888.00 2018-02-07 11:28:52.000 38 7893.72 940.16 53925.52 88888.00 2018-02-07 11:28:53.000 38 7893.83 940.19 53925.54 88888.00 2018-02-07 11:28:54.000 38 7893.95 940.21 53925.59 88888.00 2018-02-07 11:28:55.000 38 7894.07 940.21 53925.62 88888.00 2018-02-07 11:28:56.000 38 7894.19 940.20 53925.64 88888.00 2018-02-07 11:28:57.000 38 7894.30 940.22 53925.69 88888.00 2018-02-07 11:28:58.000 38 7894.43 940.24 53925.72 88888.00 2018-02-07 11:28:59.000 38 7894.57 940.29 53925.75 88888.00 2018-02-07 11:29:00.000 38 7894.72 940.36 53925.79 88888.00 2018-02-07 11:29:01.000 38 7894.86 940.43 53925.83 88888.00 2018-02-07 11:29:02.000 38 7894.99 940.49 53925.87 88888.00 2018-02-07 11:29:03.000 38 7895.12 940.55 53925.93 88888.00 2018-02-07 11:29:04.000 38 7895.28 940.62 53925.98 88888.00 2018-02-07 11:29:05.000 38 7895.46 940.70 53926.03 88888.00 2018-02-07 11:29:06.000 38 7895.63 940.78 53926.09 88888.00 2018-02-07 11:29:07.000 38 7895.78 940.87 53926.11 88888.00 2018-02-07 11:29:08.000 38 7895.92 940.95 53926.14 88888.00 2018-02-07 11:29:09.000 38 7896.07 941.02 53926.19 88888.00 2018-02-07 11:29:10.000 38 7896.22 941.09 53926.22 88888.00 2018-02-07 11:29:11.000 38 7896.40 941.16 53926.26 88888.00 2018-02-07 11:29:12.000 38 7896.59 941.23 53926.32 88888.00 2018-02-07 11:29:13.000 38 7896.75 941.31 53926.35 88888.00 2018-02-07 11:29:14.000 38 7896.90 941.38 53926.38 88888.00 2018-02-07 11:29:15.000 38 7897.05 941.42 53926.41 88888.00 2018-02-07 11:29:16.000 38 7897.19 941.47 53926.44 88888.00 2018-02-07 11:29:17.000 38 7897.33 941.55 53926.46 88888.00 2018-02-07 11:29:18.000 38 7897.46 941.64 53926.48 88888.00 2018-02-07 11:29:19.000 38 7897.59 941.70 53926.50 88888.00 2018-02-07 11:29:20.000 38 7897.73 941.75 53926.52 88888.00 2018-02-07 11:29:21.000 38 7897.86 941.80 53926.53 88888.00 2018-02-07 11:29:22.000 38 7897.97 941.84 53926.53 88888.00 2018-02-07 11:29:23.000 38 7898.09 941.90 53926.54 88888.00 2018-02-07 11:29:24.000 38 7898.22 941.97 53926.54 88888.00 2018-02-07 11:29:25.000 38 7898.36 942.05 53926.56 88888.00 2018-02-07 11:29:26.000 38 7898.50 942.13 53926.59 88888.00 2018-02-07 11:29:27.000 38 7898.64 942.22 53926.61 88888.00 2018-02-07 11:29:28.000 38 7898.79 942.30 53926.64 88888.00 2018-02-07 11:29:29.000 38 7898.93 942.39 53926.67 88888.00 2018-02-07 11:29:30.000 38 7899.08 942.51 53926.70 88888.00 2018-02-07 11:29:31.000 38 7899.24 942.64 53926.74 88888.00 2018-02-07 11:29:32.000 38 7899.39 942.77 53926.77 88888.00 2018-02-07 11:29:33.000 38 7899.54 942.92 53926.79 88888.00 2018-02-07 11:29:34.000 38 7899.69 943.06 53926.83 88888.00 2018-02-07 11:29:35.000 38 7899.83 943.21 53926.88 88888.00 2018-02-07 11:29:36.000 38 7899.97 943.37 53926.91 88888.00 2018-02-07 11:29:37.000 38 7900.10 943.54 53926.91 88888.00 2018-02-07 11:29:38.000 38 7900.21 943.71 53926.92 88888.00 2018-02-07 11:29:39.000 38 7900.32 943.88 53926.94 88888.00 2018-02-07 11:29:40.000 38 7900.45 944.06 53926.97 88888.00 2018-02-07 11:29:41.000 38 7900.58 944.23 53927.01 88888.00 2018-02-07 11:29:42.000 38 7900.71 944.41 53927.05 88888.00 2018-02-07 11:29:43.000 38 7900.83 944.59 53927.08 88888.00 2018-02-07 11:29:44.000 38 7900.93 944.79 53927.10 88888.00 2018-02-07 11:29:45.000 38 7901.03 945.01 53927.11 88888.00 2018-02-07 11:29:46.000 38 7901.14 945.23 53927.11 88888.00 2018-02-07 11:29:47.000 38 7901.23 945.44 53927.14 88888.00 2018-02-07 11:29:48.000 38 7901.33 945.64 53927.18 88888.00 2018-02-07 11:29:49.000 38 7901.42 945.85 53927.20 88888.00 2018-02-07 11:29:50.000 38 7901.50 946.02 53927.22 88888.00 2018-02-07 11:29:51.000 38 7901.57 946.18 53927.25 88888.00 2018-02-07 11:29:52.000 38 7901.63 946.33 53927.27 88888.00 2018-02-07 11:29:53.000 38 7901.71 946.50 53927.29 88888.00 2018-02-07 11:29:54.000 38 7901.78 946.65 53927.31 88888.00 2018-02-07 11:29:55.000 38 7901.83 946.79 53927.34 88888.00 2018-02-07 11:29:56.000 38 7901.89 946.96 53927.36 88888.00 2018-02-07 11:29:57.000 38 7901.95 947.12 53927.39 88888.00 2018-02-07 11:29:58.000 38 7902.01 947.25 53927.43 88888.00 2018-02-07 11:29:59.000 38 7902.07 947.39 53927.45 88888.00 2018-02-07 11:30:00.000 38 7902.12 947.54 53927.46 88888.00 2018-02-07 11:30:01.000 38 7902.16 947.68 53927.48 88888.00 2018-02-07 11:30:02.000 38 7902.19 947.78 53927.50 88888.00 2018-02-07 11:30:03.000 38 7902.22 947.88 53927.51 88888.00 2018-02-07 11:30:04.000 38 7902.24 947.97 53927.52 88888.00 2018-02-07 11:30:05.000 38 7902.26 948.05 53927.55 88888.00 2018-02-07 11:30:06.000 38 7902.29 948.14 53927.60 88888.00 2018-02-07 11:30:07.000 38 7902.32 948.23 53927.64 88888.00 2018-02-07 11:30:08.000 38 7902.35 948.31 53927.67 88888.00 2018-02-07 11:30:09.000 38 7902.38 948.39 53927.72 88888.00 2018-02-07 11:30:10.000 38 7902.42 948.48 53927.79 88888.00 2018-02-07 11:30:11.000 38 7902.47 948.56 53927.86 88888.00 2018-02-07 11:30:12.000 38 7902.51 948.63 53927.93 88888.00 2018-02-07 11:30:13.000 38 7902.54 948.70 53927.98 88888.00 2018-02-07 11:30:14.000 38 7902.57 948.78 53928.03 88888.00 2018-02-07 11:30:15.000 38 7902.59 948.85 53928.07 88888.00 2018-02-07 11:30:16.000 38 7902.61 948.94 53928.13 88888.00 2018-02-07 11:30:17.000 38 7902.63 949.00 53928.18 88888.00 2018-02-07 11:30:18.000 38 7902.65 949.04 53928.24 88888.00 2018-02-07 11:30:19.000 38 7902.66 949.10 53928.31 88888.00 2018-02-07 11:30:20.000 38 7902.67 949.16 53928.38 88888.00 2018-02-07 11:30:21.000 38 7902.68 949.20 53928.43 88888.00 2018-02-07 11:30:22.000 38 7902.70 949.26 53928.49 88888.00 2018-02-07 11:30:23.000 38 7902.71 949.31 53928.57 88888.00 2018-02-07 11:30:24.000 38 7902.73 949.37 53928.63 88888.00 2018-02-07 11:30:25.000 38 7902.75 949.43 53928.69 88888.00 2018-02-07 11:30:26.000 38 7902.78 949.50 53928.78 88888.00 2018-02-07 11:30:27.000 38 7902.82 949.55 53928.88 88888.00 2018-02-07 11:30:28.000 38 7902.87 949.58 53928.97 88888.00 2018-02-07 11:30:29.000 38 7902.90 949.60 53929.07 88888.00 2018-02-07 11:30:30.000 38 7902.91 949.60 53929.14 88888.00 2018-02-07 11:30:31.000 38 7902.91 949.61 53929.19 88888.00 2018-02-07 11:30:32.000 38 7902.90 949.61 53929.22 88888.00 2018-02-07 11:30:33.000 38 7902.88 949.62 53929.27 88888.00 2018-02-07 11:30:34.000 38 7902.86 949.62 53929.32 88888.00 2018-02-07 11:30:35.000 38 7902.84 949.60 53929.38 88888.00 2018-02-07 11:30:36.000 38 7902.81 949.60 53929.41 88888.00 2018-02-07 11:30:37.000 38 7902.80 949.59 53929.48 88888.00 2018-02-07 11:30:38.000 38 7902.79 949.57 53929.56 88888.00 2018-02-07 11:30:39.000 38 7902.77 949.56 53929.62 88888.00 2018-02-07 11:30:40.000 38 7902.75 949.55 53929.67 88888.00 2018-02-07 11:30:41.000 38 7902.71 949.54 53929.71 88888.00 2018-02-07 11:30:42.000 38 7902.67 949.53 53929.74 88888.00 2018-02-07 11:30:43.000 38 7902.62 949.51 53929.77 88888.00 2018-02-07 11:30:44.000 38 7902.58 949.48 53929.82 88888.00 2018-02-07 11:30:45.000 38 7902.54 949.46 53929.89 88888.00 2018-02-07 11:30:46.000 38 7902.50 949.45 53929.93 88888.00 2018-02-07 11:30:47.000 38 7902.45 949.44 53929.98 88888.00 2018-02-07 11:30:48.000 38 7902.42 949.41 53930.04 88888.00 2018-02-07 11:30:49.000 38 7902.38 949.39 53930.10 88888.00 2018-02-07 11:30:50.000 38 7902.33 949.39 53930.15 88888.00 2018-02-07 11:30:51.000 38 7902.30 949.39 53930.21 88888.00 2018-02-07 11:30:52.000 38 7902.27 949.36 53930.28 88888.00 2018-02-07 11:30:53.000 38 7902.21 949.31 53930.34 88888.00 2018-02-07 11:30:54.000 38 7902.17 949.26 53930.38 88888.00 2018-02-07 11:30:55.000 38 7902.13 949.21 53930.43 88888.00 2018-02-07 11:30:56.000 38 7902.07 949.16 53930.49 88888.00 2018-02-07 11:30:57.000 38 7902.00 949.09 53930.55 88888.00 2018-02-07 11:30:58.000 38 7901.94 949.01 53930.59 88888.00 2018-02-07 11:30:59.000 38 7901.86 948.92 53930.61 88888.00 2018-02-07 11:31:00.000 38 7901.78 948.82 53930.63 88888.00 2018-02-07 11:31:01.000 38 7901.70 948.72 53930.67 88888.00 2018-02-07 11:31:02.000 38 7901.62 948.62 53930.70 88888.00 2018-02-07 11:31:03.000 38 7901.54 948.52 53930.73 88888.00 2018-02-07 11:31:04.000 38 7901.47 948.39 53930.78 88888.00 2018-02-07 11:31:05.000 38 7901.39 948.26 53930.81 88888.00 2018-02-07 11:31:06.000 38 7901.30 948.15 53930.82 88888.00 2018-02-07 11:31:07.000 38 7901.22 948.04 53930.82 88888.00 2018-02-07 11:31:08.000 38 7901.15 947.90 53930.85 88888.00 2018-02-07 11:31:09.000 38 7901.08 947.76 53930.88 88888.00 2018-02-07 11:31:10.000 38 7901.01 947.61 53930.90 88888.00 2018-02-07 11:31:11.000 38 7900.96 947.47 53930.94 88888.00 2018-02-07 11:31:12.000 38 7900.91 947.35 53930.98 88888.00 2018-02-07 11:31:13.000 38 7900.85 947.23 53931.00 88888.00 2018-02-07 11:31:14.000 38 7900.79 947.08 53931.02 88888.00 2018-02-07 11:31:15.000 38 7900.75 946.94 53931.04 88888.00 2018-02-07 11:31:16.000 38 7900.72 946.81 53931.05 88888.00 2018-02-07 11:31:17.000 38 7900.68 946.65 53931.09 88888.00 2018-02-07 11:31:18.000 38 7900.65 946.48 53931.12 88888.00 2018-02-07 11:31:19.000 38 7900.62 946.37 53931.14 88888.00 2018-02-07 11:31:20.000 38 7900.60 946.27 53931.14 88888.00 2018-02-07 11:31:21.000 38 7900.59 946.17 53931.15 88888.00 2018-02-07 11:31:22.000 38 7900.58 946.09 53931.17 88888.00 2018-02-07 11:31:23.000 38 7900.58 946.01 53931.19 88888.00 2018-02-07 11:31:24.000 38 7900.60 945.90 53931.20 88888.00 2018-02-07 11:31:25.000 38 7900.61 945.79 53931.21 88888.00 2018-02-07 11:31:26.000 38 7900.59 945.67 53931.21 88888.00 2018-02-07 11:31:27.000 38 7900.59 945.54 53931.21 88888.00 2018-02-07 11:31:28.000 38 7900.60 945.39 53931.23 88888.00 2018-02-07 11:31:29.000 38 7900.58 945.24 53931.22 88888.00 2018-02-07 11:31:30.000 38 7900.56 945.06 53931.20 88888.00 2018-02-07 11:31:31.000 38 7900.55 944.87 53931.20 88888.00 2018-02-07 11:31:32.000 38 7900.54 944.68 53931.18 88888.00 2018-02-07 11:31:33.000 38 7900.52 944.53 53931.16 88888.00 2018-02-07 11:31:34.000 38 7900.52 944.39 53931.16 88888.00 2018-02-07 11:31:35.000 38 7900.50 944.24 53931.16 88888.00 2018-02-07 11:31:36.000 38 7900.49 944.10 53931.15 88888.00 2018-02-07 11:31:37.000 38 7900.46 943.99 53931.12 88888.00 2018-02-07 11:31:38.000 38 7900.44 943.85 53931.10 88888.00 2018-02-07 11:31:39.000 38 7900.42 943.72 53931.08 88888.00 2018-02-07 11:31:40.000 38 7900.39 943.61 53931.05 88888.00 2018-02-07 11:31:41.000 38 7900.37 943.50 53931.03 88888.00 2018-02-07 11:31:42.000 38 7900.36 943.38 53931.02 88888.00 2018-02-07 11:31:43.000 38 7900.32 943.24 53930.98 88888.00 2018-02-07 11:31:44.000 38 7900.26 943.11 53930.95 88888.00 2018-02-07 11:31:45.000 38 7900.21 943.00 53930.92 88888.00 2018-02-07 11:31:46.000 38 7900.16 942.87 53930.88 88888.00 2018-02-07 11:31:47.000 38 7900.11 942.73 53930.84 88888.00 2018-02-07 11:31:48.000 38 7900.06 942.61 53930.80 88888.00 2018-02-07 11:31:49.000 38 7900.00 942.50 53930.74 88888.00 2018-02-07 11:31:50.000 38 7899.93 942.38 53930.69 88888.00 2018-02-07 11:31:51.000 38 7899.86 942.26 53930.64 88888.00 2018-02-07 11:31:52.000 38 7899.78 942.14 53930.57 88888.00 2018-02-07 11:31:53.000 38 7899.67 942.00 53930.48 88888.00 2018-02-07 11:31:54.000 38 7899.55 941.87 53930.39 88888.00 2018-02-07 11:31:55.000 38 7899.43 941.74 53930.29 88888.00 2018-02-07 11:31:56.000 38 7899.29 941.60 53930.18 88888.00 2018-02-07 11:31:57.000 38 7899.18 941.45 53930.10 88888.00 2018-02-07 11:31:58.000 38 7899.07 941.31 53930.01 88888.00 2018-02-07 11:31:59.000 38 7898.97 941.15 53929.93 88888.00 2018-02-07 11:32:00.000 38 7898.85 940.95 53929.86 88888.00 2018-02-07 11:32:01.000 38 7898.74 940.77 53929.79 88888.00 2018-02-07 11:32:02.000 38 7898.62 940.65 53929.69 88888.00 2018-02-07 11:32:03.000 38 7898.49 940.53 53929.58 88888.00 2018-02-07 11:32:04.000 38 7898.36 940.38 53929.46 88888.00 2018-02-07 11:32:05.000 38 7898.22 940.25 53929.34 88888.00 2018-02-07 11:32:06.000 38 7898.08 940.14 53929.23 88888.00 2018-02-07 11:32:07.000 38 7897.97 940.02 53929.15 88888.00 2018-02-07 11:32:08.000 38 7897.85 939.89 53929.07 88888.00 2018-02-07 11:32:09.000 38 7897.73 939.78 53928.98 88888.00 2018-02-07 11:32:10.000 38 7897.65 939.72 53928.91 88888.00 2018-02-07 11:32:11.000 38 7897.59 939.67 53928.85 88888.00 2018-02-07 11:32:12.000 38 7897.51 939.59 53928.78 88888.00 2018-02-07 11:32:13.000 38 7897.43 939.52 53928.70 88888.00 2018-02-07 11:32:14.000 38 7897.37 939.46 53928.62 88888.00 2018-02-07 11:32:15.000 38 7897.33 939.43 53928.57 88888.00 2018-02-07 11:32:16.000 38 7897.29 939.42 53928.53 88888.00 2018-02-07 11:32:17.000 38 7897.25 939.38 53928.48 88888.00 2018-02-07 11:32:18.000 38 7897.20 939.37 53928.42 88888.00 2018-02-07 11:32:19.000 38 7897.15 939.41 53928.36 88888.00 2018-02-07 11:32:20.000 38 7897.13 939.46 53928.31 88888.00 2018-02-07 11:32:21.000 38 7897.10 939.47 53928.25 88888.00 2018-02-07 11:32:22.000 38 7897.04 939.48 53928.18 88888.00 2018-02-07 11:32:23.000 38 7896.99 939.54 53928.09 88888.00 2018-02-07 11:32:24.000 38 7896.93 939.62 53928.01 88888.00 2018-02-07 11:32:25.000 38 7896.86 939.67 53927.94 88888.00 2018-02-07 11:32:26.000 38 7896.81 939.72 53927.85 88888.00 2018-02-07 11:32:27.000 38 7896.77 939.81 53927.77 88888.00 2018-02-07 11:32:28.000 38 7896.72 939.90 53927.71 88888.00 2018-02-07 11:32:29.000 38 7896.67 939.98 53927.64 88888.00 2018-02-07 11:32:30.000 38 7896.62 940.08 53927.56 88888.00 2018-02-07 11:32:31.000 38 7896.55 940.18 53927.47 88888.00 2018-02-07 11:32:32.000 38 7896.48 940.28 53927.36 88888.00 2018-02-07 11:32:33.000 38 7896.39 940.37 53927.25 88888.00 2018-02-07 11:32:34.000 38 7896.30 940.46 53927.14 88888.00 2018-02-07 11:32:35.000 38 7896.21 940.53 53927.04 88888.00 2018-02-07 11:32:36.000 38 7896.14 940.61 53926.95 88888.00 2018-02-07 11:32:37.000 38 7896.09 940.73 53926.86 88888.00 2018-02-07 11:32:38.000 38 7896.06 940.84 53926.80 88888.00 2018-02-07 11:32:39.000 38 7896.02 940.94 53926.74 88888.00 2018-02-07 11:32:40.000 38 7895.98 941.05 53926.68 88888.00 2018-02-07 11:32:41.000 38 7895.94 941.19 53926.61 88888.00 2018-02-07 11:32:42.000 38 7895.90 941.30 53926.53 88888.00 2018-02-07 11:32:43.000 38 7895.85 941.38 53926.46 88888.00 2018-02-07 11:32:44.000 38 7895.79 941.46 53926.41 88888.00 2018-02-07 11:32:45.000 38 7895.73 941.57 53926.33 88888.00 2018-02-07 11:32:46.000 38 7895.67 941.72 53926.24 88888.00 2018-02-07 11:32:47.000 38 7895.60 941.86 53926.14 88888.00 2018-02-07 11:32:48.000 38 7895.53 941.96 53926.04 88888.00 2018-02-07 11:32:49.000 38 7895.46 942.06 53925.95 88888.00 2018-02-07 11:32:50.000 38 7895.38 942.17 53925.88 88888.00 2018-02-07 11:32:51.000 38 7895.31 942.28 53925.81 88888.00 2018-02-07 11:32:52.000 38 7895.27 942.36 53925.77 88888.00 2018-02-07 11:32:53.000 38 7895.24 942.45 53925.72 88888.00 2018-02-07 11:32:54.000 38 7895.18 942.55 53925.64 88888.00 2018-02-07 11:32:55.000 38 7895.12 942.66 53925.57 88888.00 2018-02-07 11:32:56.000 38 7895.09 942.76 53925.52 88888.00 2018-02-07 11:32:57.000 38 7895.05 942.85 53925.46 88888.00 2018-02-07 11:32:58.000 38 7894.99 942.92 53925.39 88888.00 2018-02-07 11:32:59.000 38 7894.92 942.99 53925.31 88888.00 2018-02-07 11:33:00.000 38 7894.86 943.07 53925.25 88888.00 2018-02-07 11:33:01.000 38 7894.81 943.15 53925.21 88888.00 2018-02-07 11:33:02.000 38 7894.77 943.21 53925.16 88888.00 2018-02-07 11:33:03.000 38 7894.75 943.29 53925.12 88888.00 2018-02-07 11:33:04.000 38 7894.73 943.41 53925.09 88888.00 2018-02-07 11:33:05.000 38 7894.73 943.50 53925.07 88888.00 2018-02-07 11:33:06.000 38 7894.72 943.59 53925.05 88888.00 2018-02-07 11:33:07.000 38 7894.72 943.69 53925.02 88888.00 2018-02-07 11:33:08.000 38 7894.71 943.80 53924.98 88888.00 2018-02-07 11:33:09.000 38 7894.70 943.88 53924.94 88888.00 2018-02-07 11:33:10.000 38 7894.68 943.96 53924.89 88888.00 2018-02-07 11:33:11.000 38 7894.65 944.05 53924.85 88888.00 2018-02-07 11:33:12.000 38 7894.62 944.13 53924.78 88888.00 2018-02-07 11:33:13.000 38 7894.61 944.22 53924.73 88888.00 2018-02-07 11:33:14.000 38 7894.59 944.30 53924.70 88888.00 2018-02-07 11:33:15.000 38 7894.59 944.37 53924.67 88888.00 2018-02-07 11:33:16.000 38 7894.60 944.46 53924.63 88888.00 2018-02-07 11:33:17.000 38 7894.61 944.55 53924.58 88888.00 2018-02-07 11:33:18.000 38 7894.61 944.61 53924.54 88888.00 2018-02-07 11:33:19.000 38 7894.61 944.65 53924.51 88888.00 2018-02-07 11:33:20.000 38 7894.60 944.71 53924.47 88888.00 2018-02-07 11:33:21.000 38 7894.60 944.77 53924.43 88888.00 2018-02-07 11:33:22.000 38 7894.62 944.82 53924.41 88888.00 2018-02-07 11:33:23.000 38 7894.66 944.87 53924.39 88888.00 2018-02-07 11:33:24.000 38 7894.68 944.92 53924.36 88888.00 2018-02-07 11:33:25.000 38 7894.70 944.97 53924.34 88888.00 2018-02-07 11:33:26.000 38 7894.72 945.03 53924.31 88888.00 2018-02-07 11:33:27.000 38 7894.76 945.10 53924.29 88888.00 2018-02-07 11:33:28.000 38 7894.80 945.16 53924.27 88888.00 2018-02-07 11:33:29.000 38 7894.82 945.22 53924.25 88888.00 2018-02-07 11:33:30.000 38 7894.83 945.27 53924.21 88888.00 2018-02-07 11:33:31.000 38 7894.86 945.32 53924.18 88888.00 2018-02-07 11:33:32.000 38 7894.89 945.36 53924.17 88888.00 2018-02-07 11:33:33.000 38 7894.92 945.39 53924.18 88888.00 2018-02-07 11:33:34.000 38 7894.95 945.44 53924.15 88888.00 2018-02-07 11:33:35.000 38 7894.98 945.50 53924.12 88888.00 2018-02-07 11:33:36.000 38 7895.00 945.54 53924.09 88888.00 2018-02-07 11:33:37.000 38 7894.98 945.59 53924.05 88888.00 2018-02-07 11:33:38.000 38 7894.98 945.67 53924.01 88888.00 2018-02-07 11:33:39.000 38 7894.99 945.74 53923.97 88888.00 2018-02-07 11:33:40.000 38 7895.01 945.81 53923.95 88888.00 2018-02-07 11:33:41.000 38 7895.04 945.90 53923.93 88888.00 2018-02-07 11:33:42.000 38 7895.05 945.98 53923.91 88888.00 2018-02-07 11:33:43.000 38 7895.05 946.08 53923.89 88888.00 2018-02-07 11:33:44.000 38 7895.07 946.19 53923.87 88888.00 2018-02-07 11:33:45.000 38 7895.07 946.31 53923.83 88888.00 2018-02-07 11:33:46.000 38 7895.05 946.41 53923.80 88888.00 2018-02-07 11:33:47.000 38 7895.05 946.53 53923.79 88888.00 2018-02-07 11:33:48.000 38 7895.06 946.66 53923.77 88888.00 2018-02-07 11:33:49.000 38 7895.07 946.78 53923.73 88888.00 2018-02-07 11:33:50.000 38 7895.06 946.88 53923.71 88888.00 2018-02-07 11:33:51.000 38 7895.04 946.99 53923.68 88888.00 2018-02-07 11:33:52.000 38 7894.99 947.06 53923.64 88888.00 2018-02-07 11:33:53.000 38 7894.94 947.12 53923.59 88888.00 2018-02-07 11:33:54.000 38 7894.89 947.18 53923.54 88888.00 2018-02-07 11:33:55.000 38 7894.83 947.23 53923.49 88888.00 2018-02-07 11:33:56.000 38 7894.77 947.26 53923.46 88888.00 2018-02-07 11:33:57.000 38 7894.74 947.28 53923.44 88888.00 2018-02-07 11:33:58.000 38 7894.71 947.30 53923.42 88888.00 2018-02-07 11:33:59.000 38 7894.66 947.30 53923.38 88888.00 2018-02-07 11:34:00.000 38 7894.60 947.33 53923.33 88888.00 2018-02-07 11:34:01.000 38 7894.55 947.35 53923.29 88888.00 2018-02-07 11:34:02.000 38 7894.51 947.36 53923.25 88888.00 2018-02-07 11:34:03.000 38 7894.48 947.36 53923.23 88888.00 2018-02-07 11:34:04.000 38 7894.44 947.35 53923.20 88888.00 2018-02-07 11:34:05.000 38 7894.40 947.34 53923.20 88888.00 2018-02-07 11:34:06.000 38 7894.38 947.32 53923.20 88888.00 2018-02-07 11:34:07.000 38 7894.37 947.30 53923.19 88888.00 2018-02-07 11:34:08.000 38 7894.33 947.28 53923.16 88888.00 2018-02-07 11:34:09.000 38 7894.31 947.26 53923.14 88888.00 2018-02-07 11:34:10.000 38 7894.29 947.24 53923.14 88888.00 2018-02-07 11:34:11.000 38 7894.27 947.21 53923.14 88888.00 2018-02-07 11:34:12.000 38 7894.23 947.18 53923.12 88888.00 2018-02-07 11:34:13.000 38 7894.20 947.15 53923.08 88888.00 2018-02-07 11:34:14.000 38 7894.17 947.12 53923.05 88888.00 2018-02-07 11:34:15.000 38 7894.12 947.10 53923.01 88888.00 2018-02-07 11:34:16.000 38 7894.09 947.09 53922.98 88888.00 2018-02-07 11:34:17.000 38 7894.06 947.06 53922.96 88888.00 2018-02-07 11:34:18.000 38 7894.04 947.03 53922.94 88888.00 2018-02-07 11:34:19.000 38 7894.01 947.01 53922.90 88888.00 2018-02-07 11:34:20.000 38 7893.99 947.00 53922.87 88888.00 2018-02-07 11:34:21.000 38 7893.98 946.97 53922.86 88888.00 2018-02-07 11:34:22.000 38 7893.98 946.92 53922.86 88888.00 2018-02-07 11:34:23.000 38 7894.00 946.85 53922.86 88888.00 2018-02-07 11:34:24.000 38 7894.01 946.79 53922.87 88888.00 2018-02-07 11:34:25.000 38 7894.01 946.70 53922.86 88888.00 2018-02-07 11:34:26.000 38 7894.01 946.61 53922.84 88888.00 2018-02-07 11:34:27.000 38 7894.03 946.52 53922.83 88888.00 2018-02-07 11:34:28.000 38 7894.05 946.43 53922.82 88888.00 2018-02-07 11:34:29.000 38 7894.06 946.34 53922.81 88888.00 2018-02-07 11:34:30.000 38 7894.07 946.25 53922.79 88888.00 2018-02-07 11:34:31.000 38 7894.10 946.14 53922.78 88888.00 2018-02-07 11:34:32.000 38 7894.12 946.00 53922.80 88888.00 2018-02-07 11:34:33.000 38 7894.14 945.86 53922.80 88888.00 2018-02-07 11:34:34.000 38 7894.17 945.71 53922.80 88888.00 2018-02-07 11:34:35.000 38 7894.19 945.55 53922.80 88888.00 2018-02-07 11:34:36.000 38 7894.22 945.38 53922.82 88888.00 2018-02-07 11:34:37.000 38 7894.28 945.21 53922.86 88888.00 2018-02-07 11:34:38.000 38 7894.36 945.05 53922.91 88888.00 2018-02-07 11:34:39.000 38 7894.42 944.88 53922.93 88888.00 2018-02-07 11:34:40.000 38 7894.49 944.72 53922.96 88888.00 2018-02-07 11:34:41.000 38 7894.58 944.57 53923.01 88888.00 2018-02-07 11:34:42.000 38 7894.68 944.40 53923.07 88888.00 2018-02-07 11:34:43.000 38 7894.77 944.25 53923.10 88888.00 2018-02-07 11:34:44.000 38 7894.85 944.11 53923.12 88888.00 2018-02-07 11:34:45.000 38 7894.95 943.95 53923.16 88888.00 2018-02-07 11:34:46.000 38 7895.03 943.79 53923.21 88888.00 2018-02-07 11:34:47.000 38 7895.11 943.69 53923.22 88888.00 2018-02-07 11:34:48.000 38 7895.19 943.63 53923.21 88888.00 2018-02-07 11:34:49.000 38 7895.27 943.57 53923.21 88888.00 2018-02-07 11:34:50.000 38 7895.35 943.49 53923.22 88888.00 2018-02-07 11:34:51.000 38 7895.43 943.44 53923.24 88888.00 2018-02-07 11:34:52.000 38 7895.52 943.41 53923.25 88888.00 2018-02-07 11:34:53.000 38 7895.60 943.40 53923.24 88888.00 2018-02-07 11:34:54.000 38 7895.68 943.41 53923.22 88888.00 2018-02-07 11:34:55.000 38 7895.74 943.43 53923.21 88888.00 2018-02-07 11:34:56.000 38 7895.79 943.43 53923.19 88888.00 2018-02-07 11:34:57.000 38 7895.84 943.43 53923.16 88888.00 2018-02-07 11:34:58.000 38 7895.88 943.46 53923.12 88888.00 2018-02-07 11:34:59.000 38 7895.91 943.52 53923.07 88888.00 2018-02-07 11:35:00.000 38 7895.92 943.59 53923.00 88888.00 2018-02-07 11:35:01.000 38 7895.93 943.66 53922.94 88888.00 2018-02-07 11:35:02.000 38 7895.94 943.72 53922.88 88888.00 2018-02-07 11:35:03.000 38 7895.95 943.76 53922.82 88888.00 2018-02-07 11:35:04.000 38 7895.96 943.83 53922.75 88888.00 2018-02-07 11:35:05.000 38 7895.97 943.91 53922.70 88888.00 2018-02-07 11:35:06.000 38 7895.98 943.97 53922.64 88888.00 2018-02-07 11:35:07.000 38 7895.97 944.00 53922.57 88888.00 2018-02-07 11:35:08.000 38 7895.96 944.06 53922.49 88888.00 2018-02-07 11:35:09.000 38 7895.95 944.13 53922.41 88888.00 2018-02-07 11:35:10.000 38 7895.94 944.20 53922.32 88888.00 2018-02-07 11:35:11.000 38 7895.95 944.30 53922.26 88888.00 2018-02-07 11:35:12.000 38 7895.96 944.39 53922.18 88888.00 2018-02-07 11:35:13.000 38 7895.98 944.48 53922.10 88888.00 2018-02-07 11:35:14.000 38 7895.97 944.57 53922.05 88888.00 2018-02-07 11:35:15.000 38 7895.98 944.64 53922.00 88888.00 2018-02-07 11:35:16.000 38 7896.00 944.69 53921.95 88888.00 2018-02-07 11:35:17.000 38 7896.01 944.76 53921.88 88888.00 2018-02-07 11:35:18.000 38 7896.01 944.85 53921.80 88888.00 2018-02-07 11:35:19.000 38 7896.01 944.94 53921.71 88888.00 2018-02-07 11:35:20.000 38 7896.00 945.04 53921.62 88888.00 2018-02-07 11:35:21.000 38 7895.99 945.14 53921.54 88888.00 2018-02-07 11:35:22.000 38 7895.99 945.24 53921.46 88888.00 2018-02-07 11:35:23.000 38 7896.00 945.33 53921.40 88888.00 2018-02-07 11:35:24.000 38 7896.00 945.42 53921.34 88888.00 2018-02-07 11:35:25.000 38 7895.96 945.50 53921.26 88888.00 2018-02-07 11:35:26.000 38 7895.94 945.59 53921.17 88888.00 2018-02-07 11:35:27.000 38 7895.91 945.68 53921.07 88888.00 2018-02-07 11:35:28.000 38 7895.87 945.79 53920.99 88888.00 2018-02-07 11:35:29.000 38 7895.83 945.89 53920.91 88888.00 2018-02-07 11:35:30.000 38 7895.80 945.99 53920.82 88888.00 2018-02-07 11:35:31.000 38 7895.77 946.09 53920.75 88888.00 2018-02-07 11:35:32.000 38 7895.74 946.20 53920.66 88888.00 2018-02-07 11:35:33.000 38 7895.70 946.32 53920.58 88888.00 2018-02-07 11:35:34.000 38 7895.66 946.44 53920.51 88888.00 2018-02-07 11:35:35.000 38 7895.62 946.56 53920.44 88888.00 2018-02-07 11:35:36.000 38 7895.59 946.70 53920.37 88888.00 2018-02-07 11:35:37.000 38 7895.56 946.83 53920.31 88888.00 2018-02-07 11:35:38.000 38 7895.53 946.95 53920.26 88888.00 2018-02-07 11:35:39.000 38 7895.50 947.06 53920.20 88888.00 2018-02-07 11:35:40.000 38 7895.47 947.17 53920.14 88888.00 2018-02-07 11:35:41.000 38 7895.43 947.28 53920.10 88888.00 2018-02-07 11:35:42.000 38 7895.41 947.40 53920.05 88888.00 2018-02-07 11:35:43.000 38 7895.40 947.52 53920.02 88888.00 2018-02-07 11:35:44.000 38 7895.41 947.63 53920.02 88888.00 2018-02-07 11:35:45.000 38 7895.41 947.74 53920.00 88888.00 2018-02-07 11:35:46.000 38 7895.41 947.85 53919.98 88888.00 2018-02-07 11:35:47.000 38 7895.42 947.98 53919.95 88888.00 2018-02-07 11:35:48.000 38 7895.42 948.11 53919.93 88888.00 2018-02-07 11:35:49.000 38 7895.43 948.24 53919.94 88888.00 2018-02-07 11:35:50.000 38 7895.45 948.34 53919.96 88888.00 2018-02-07 11:35:51.000 38 7895.50 948.45 53919.96 88888.00 2018-02-07 11:35:52.000 38 7895.54 948.57 53919.97 88888.00 2018-02-07 11:35:53.000 38 7895.57 948.68 53920.00 88888.00 2018-02-07 11:35:54.000 38 7895.62 948.76 53920.05 88888.00 2018-02-07 11:35:55.000 38 7895.69 948.85 53920.10 88888.00 2018-02-07 11:35:56.000 38 7895.78 948.93 53920.14 88888.00 2018-02-07 11:35:57.000 38 7895.87 949.00 53920.20 88888.00 2018-02-07 11:35:58.000 38 7895.97 949.06 53920.27 88888.00 2018-02-07 11:35:59.000 38 7896.06 949.13 53920.33 88888.00 2018-02-07 11:36:00.000 38 7896.16 949.19 53920.38 88888.00 2018-02-07 11:36:01.000 38 7896.27 949.24 53920.43 88888.00 2018-02-07 11:36:02.000 38 7896.37 949.29 53920.48 88888.00 2018-02-07 11:36:03.000 38 7896.46 949.34 53920.52 88888.00 2018-02-07 11:36:04.000 38 7896.58 949.37 53920.57 88888.00 2018-02-07 11:36:05.000 38 7896.70 949.41 53920.62 88888.00 2018-02-07 11:36:06.000 38 7896.80 949.45 53920.67 88888.00 2018-02-07 11:36:07.000 38 7896.92 949.46 53920.72 88888.00 2018-02-07 11:36:08.000 38 7897.04 949.45 53920.75 88888.00 2018-02-07 11:36:09.000 38 7897.16 949.42 53920.79 88888.00 2018-02-07 11:36:10.000 38 7897.28 949.36 53920.83 88888.00 2018-02-07 11:36:11.000 38 7897.39 949.32 53920.88 88888.00 2018-02-07 11:36:12.000 38 7897.51 949.26 53920.91 88888.00 2018-02-07 11:36:13.000 38 7897.62 949.19 53920.94 88888.00 2018-02-07 11:36:14.000 38 7897.73 949.14 53920.95 88888.00 2018-02-07 11:36:15.000 38 7897.85 949.10 53920.95 88888.00 2018-02-07 11:36:16.000 38 7897.97 949.06 53920.96 88888.00 2018-02-07 11:36:17.000 38 7898.10 949.05 53920.97 88888.00 2018-02-07 11:36:18.000 38 7898.23 949.07 53920.95 88888.00 2018-02-07 11:36:19.000 38 7898.35 949.10 53920.94 88888.00 2018-02-07 11:36:20.000 38 7898.48 949.12 53920.94 88888.00 2018-02-07 11:36:21.000 38 7898.61 949.15 53920.92 88888.00 2018-02-07 11:36:22.000 38 7898.75 949.20 53920.92 88888.00 2018-02-07 11:36:23.000 38 7898.89 949.24 53920.92 88888.00 2018-02-07 11:36:24.000 38 7899.03 949.26 53920.92 88888.00 2018-02-07 11:36:25.000 38 7899.15 949.29 53920.92 88888.00 2018-02-07 11:36:26.000 38 7899.28 949.35 53920.90 88888.00 2018-02-07 11:36:27.000 38 7899.41 949.43 53920.86 88888.00 2018-02-07 11:36:28.000 38 7899.52 949.48 53920.82 88888.00 2018-02-07 11:36:29.000 38 7899.64 949.54 53920.79 88888.00 2018-02-07 11:36:30.000 38 7899.76 949.61 53920.78 88888.00 2018-02-07 11:36:31.000 38 7899.89 949.70 53920.75 88888.00 2018-02-07 11:36:32.000 38 7900.00 949.78 53920.70 88888.00 2018-02-07 11:36:33.000 38 7900.09 949.85 53920.65 88888.00 2018-02-07 11:36:34.000 38 7900.17 949.92 53920.61 88888.00 2018-02-07 11:36:35.000 38 7900.29 949.98 53920.59 88888.00 2018-02-07 11:36:36.000 38 7900.41 950.05 53920.57 88888.00 2018-02-07 11:36:37.000 38 7900.50 950.14 53920.54 88888.00 2018-02-07 11:36:38.000 38 7900.60 950.23 53920.50 88888.00 2018-02-07 11:36:39.000 38 7900.71 950.31 53920.47 88888.00 2018-02-07 11:36:40.000 38 7900.80 950.38 53920.45 88888.00 2018-02-07 11:36:41.000 38 7900.89 950.47 53920.42 88888.00 2018-02-07 11:36:42.000 38 7900.99 950.58 53920.39 88888.00 2018-02-07 11:36:43.000 38 7901.08 950.66 53920.37 88888.00 2018-02-07 11:36:44.000 38 7901.21 950.75 53920.36 88888.00 2018-02-07 11:36:45.000 38 7901.33 950.87 53920.38 88888.00 2018-02-07 11:36:46.000 38 7901.44 951.00 53920.39 88888.00 2018-02-07 11:36:47.000 38 7901.53 951.12 53920.37 88888.00 2018-02-07 11:36:48.000 38 7901.63 951.22 53920.37 88888.00 2018-02-07 11:36:49.000 38 7901.74 951.31 53920.40 88888.00 2018-02-07 11:36:50.000 38 7901.87 951.41 53920.43 88888.00 2018-02-07 11:36:51.000 38 7902.01 951.50 53920.45 88888.00 2018-02-07 11:36:52.000 38 7902.13 951.55 53920.49 88888.00 2018-02-07 11:36:53.000 38 7902.26 951.57 53920.55 88888.00 2018-02-07 11:36:54.000 38 7902.40 951.57 53920.62 88888.00 2018-02-07 11:36:55.000 38 7902.52 951.59 53920.69 88888.00 2018-02-07 11:36:56.000 38 7902.61 951.58 53920.71 88888.00 2018-02-07 11:36:57.000 38 7902.70 951.54 53920.73 88888.00 2018-02-07 11:36:58.000 38 7902.79 951.49 53920.78 88888.00 2018-02-07 11:36:59.000 38 7902.88 951.44 53920.86 88888.00 2018-02-07 11:37:00.000 38 7902.98 951.39 53920.91 88888.00 2018-02-07 11:37:01.000 38 7903.05 951.33 53920.94 88888.00 2018-02-07 11:37:02.000 38 7903.12 951.26 53921.00 88888.00 2018-02-07 11:37:03.000 38 7903.20 951.22 53921.06 88888.00 2018-02-07 11:37:04.000 38 7903.28 951.18 53921.11 88888.00 2018-02-07 11:37:05.000 38 7903.37 951.16 53921.16 88888.00 2018-02-07 11:37:06.000 38 7903.45 951.12 53921.23 88888.00 2018-02-07 11:37:07.000 38 7903.53 951.08 53921.29 88888.00 2018-02-07 11:37:08.000 38 7903.61 951.03 53921.36 88888.00 2018-02-07 11:37:09.000 38 7903.68 950.97 53921.43 88888.00 2018-02-07 11:37:10.000 38 7903.76 950.91 53921.50 88888.00 2018-02-07 11:37:11.000 38 7903.82 950.86 53921.55 88888.00 2018-02-07 11:37:12.000 38 7903.88 950.80 53921.61 88888.00 2018-02-07 11:37:13.000 38 7903.93 950.74 53921.67 88888.00 2018-02-07 11:37:14.000 38 7903.98 950.69 53921.74 88888.00 2018-02-07 11:37:15.000 38 7904.03 950.63 53921.81 88888.00 2018-02-07 11:37:16.000 38 7904.07 950.57 53921.87 88888.00 2018-02-07 11:37:17.000 38 7904.11 950.50 53921.94 88888.00 2018-02-07 11:37:18.000 38 7904.18 950.42 53922.04 88888.00 2018-02-07 11:37:19.000 38 7904.27 950.34 53922.15 88888.00 2018-02-07 11:37:20.000 38 7904.35 950.25 53922.25 88888.00 2018-02-07 11:37:21.000 38 7904.39 950.15 53922.33 88888.00 2018-02-07 11:37:22.000 38 7904.43 950.02 53922.41 88888.00 2018-02-07 11:37:23.000 38 7904.48 949.88 53922.50 88888.00 2018-02-07 11:37:24.000 38 7904.55 949.75 53922.61 88888.00 2018-02-07 11:37:25.000 38 7904.61 949.63 53922.72 88888.00 2018-02-07 11:37:26.000 38 7904.67 949.48 53922.82 88888.00 2018-02-07 11:37:27.000 38 7904.71 949.32 53922.91 88888.00 2018-02-07 11:37:28.000 38 7904.76 949.18 53923.00 88888.00 2018-02-07 11:37:29.000 38 7904.80 949.05 53923.10 88888.00 2018-02-07 11:37:30.000 38 7904.86 948.93 53923.19 88888.00 2018-02-07 11:37:31.000 38 7904.90 948.80 53923.27 88888.00 2018-02-07 11:37:32.000 38 7904.96 948.66 53923.36 88888.00 2018-02-07 11:37:33.000 38 7905.03 948.55 53923.46 88888.00 2018-02-07 11:37:34.000 38 7905.09 948.44 53923.55 88888.00 2018-02-07 11:37:35.000 38 7905.16 948.34 53923.63 88888.00 2018-02-07 11:37:36.000 38 7905.25 948.23 53923.73 88888.00 2018-02-07 11:37:37.000 38 7905.34 948.12 53923.85 88888.00 2018-02-07 11:37:38.000 38 7905.41 948.00 53923.95 88888.00 2018-02-07 11:37:39.000 38 7905.49 947.89 53924.03 88888.00 2018-02-07 11:37:40.000 38 7905.56 947.80 53924.11 88888.00 2018-02-07 11:37:41.000 38 7905.62 947.71 53924.20 88888.00 2018-02-07 11:37:42.000 38 7905.68 947.60 53924.25 88888.00 2018-02-07 11:37:43.000 38 7905.73 947.51 53924.29 88888.00 2018-02-07 11:37:44.000 38 7905.76 947.42 53924.33 88888.00 2018-02-07 11:37:45.000 38 7905.80 947.35 53924.38 88888.00 2018-02-07 11:37:46.000 38 7905.83 947.26 53924.42 88888.00 2018-02-07 11:37:47.000 38 7905.87 947.13 53924.46 88888.00 2018-02-07 11:37:48.000 38 7905.92 947.02 53924.54 88888.00 2018-02-07 11:37:49.000 38 7905.97 946.93 53924.60 88888.00 2018-02-07 11:37:50.000 38 7906.03 946.83 53924.65 88888.00 2018-02-07 11:37:51.000 38 7906.08 946.75 53924.70 88888.00 2018-02-07 11:37:52.000 38 7906.12 946.68 53924.73 88888.00 2018-02-07 11:37:53.000 38 7906.16 946.60 53924.77 88888.00 2018-02-07 11:37:54.000 38 7906.20 946.51 53924.80 88888.00 2018-02-07 11:37:55.000 38 7906.23 946.44 53924.83 88888.00 2018-02-07 11:37:56.000 38 7906.24 946.36 53924.85 88888.00 2018-02-07 11:37:57.000 38 7906.26 946.25 53924.88 88888.00 2018-02-07 11:37:58.000 38 7906.29 946.12 53924.92 88888.00 2018-02-07 11:37:59.000 38 7906.30 946.00 53924.96 88888.00 2018-02-07 11:38:00.000 38 7906.30 945.88 53924.99 88888.00 2018-02-07 11:38:01.000 38 7906.31 945.74 53925.00 88888.00 2018-02-07 11:38:02.000 38 7906.33 945.60 53925.01 88888.00 2018-02-07 11:38:03.000 38 7906.34 945.51 53925.00 88888.00 2018-02-07 11:38:04.000 38 7906.35 945.43 53925.02 88888.00 2018-02-07 11:38:05.000 38 7906.36 945.34 53925.05 88888.00 2018-02-07 11:38:06.000 38 7906.37 945.26 53925.05 88888.00 2018-02-07 11:38:07.000 38 7906.37 945.18 53925.05 88888.00 2018-02-07 11:38:08.000 38 7906.36 945.11 53925.04 88888.00 2018-02-07 11:38:09.000 38 7906.33 945.05 53925.00 88888.00 2018-02-07 11:38:10.000 38 7906.27 944.98 53924.97 88888.00 2018-02-07 11:38:11.000 38 7906.22 944.89 53924.95 88888.00 2018-02-07 11:38:12.000 38 7906.18 944.81 53924.92 88888.00 2018-02-07 11:38:13.000 38 7906.16 944.74 53924.91 88888.00 2018-02-07 11:38:14.000 38 7906.14 944.69 53924.92 88888.00 2018-02-07 11:38:15.000 38 7906.13 944.61 53924.94 88888.00 2018-02-07 11:38:16.000 38 7906.12 944.51 53924.96 88888.00 2018-02-07 11:38:17.000 38 7906.12 944.42 53924.97 88888.00 2018-02-07 11:38:18.000 38 7906.12 944.31 53924.98 88888.00 2018-02-07 11:38:19.000 38 7906.13 944.19 53925.02 88888.00 2018-02-07 11:38:20.000 38 7906.15 944.09 53925.05 88888.00 2018-02-07 11:38:21.000 38 7906.18 944.00 53925.07 88888.00 2018-02-07 11:38:22.000 38 7906.20 943.89 53925.09 88888.00 2018-02-07 11:38:23.000 38 7906.21 943.78 53925.11 88888.00 2018-02-07 11:38:24.000 38 7906.22 943.68 53925.12 88888.00 2018-02-07 11:38:25.000 38 7906.24 943.55 53925.14 88888.00 2018-02-07 11:38:26.000 38 7906.26 943.42 53925.16 88888.00 2018-02-07 11:38:27.000 38 7906.28 943.30 53925.18 88888.00 2018-02-07 11:38:28.000 38 7906.32 943.20 53925.19 88888.00 2018-02-07 11:38:29.000 38 7906.35 943.10 53925.20 88888.00 2018-02-07 11:38:30.000 38 7906.37 943.01 53925.21 88888.00 2018-02-07 11:38:31.000 38 7906.41 942.91 53925.22 88888.00 2018-02-07 11:38:32.000 38 7906.47 942.79 53925.23 88888.00 2018-02-07 11:38:33.000 38 7906.51 942.68 53925.23 88888.00 2018-02-07 11:38:34.000 38 7906.52 942.60 53925.21 88888.00 2018-02-07 11:38:35.000 38 7906.53 942.51 53925.16 88888.00 2018-02-07 11:38:36.000 38 7906.57 942.41 53925.13 88888.00 2018-02-07 11:38:37.000 38 7906.61 942.33 53925.09 88888.00 2018-02-07 11:38:38.000 38 7906.62 942.26 53925.02 88888.00 2018-02-07 11:38:39.000 38 7906.63 942.18 53924.95 88888.00 2018-02-07 11:38:40.000 38 7906.66 942.08 53924.88 88888.00 2018-02-07 11:38:41.000 38 7906.70 941.99 53924.82 88888.00 2018-02-07 11:38:42.000 38 7906.74 941.92 53924.75 88888.00 2018-02-07 11:38:43.000 38 7906.79 941.87 53924.66 88888.00 2018-02-07 11:38:44.000 38 7906.81 941.83 53924.55 88888.00 2018-02-07 11:38:45.000 38 7906.85 941.78 53924.46 88888.00 2018-02-07 11:38:46.000 38 7906.89 941.75 53924.36 88888.00 2018-02-07 11:38:47.000 38 7906.91 941.71 53924.24 88888.00 2018-02-07 11:38:48.000 38 7906.93 941.66 53924.15 88888.00 2018-02-07 11:38:49.000 38 7906.96 941.62 53924.05 88888.00 2018-02-07 11:38:50.000 38 7907.02 941.62 53923.93 88888.00 2018-02-07 11:38:51.000 38 7907.08 941.66 53923.84 88888.00 2018-02-07 11:38:52.000 38 7907.14 941.69 53923.73 88888.00 2018-02-07 11:38:53.000 38 7907.19 941.72 53923.61 88888.00 2018-02-07 11:38:54.000 38 7907.24 941.78 53923.48 88888.00 2018-02-07 11:38:55.000 38 7907.27 941.84 53923.36 88888.00 2018-02-07 11:38:56.000 38 7907.30 941.90 53923.22 88888.00 2018-02-07 11:38:57.000 38 7907.32 941.98 53923.09 88888.00 2018-02-07 11:38:58.000 38 7907.35 942.08 53922.96 88888.00 2018-02-07 11:38:59.000 38 7907.38 942.18 53922.85 88888.00 2018-02-07 11:39:00.000 38 7907.43 942.28 53922.75 88888.00 2018-02-07 11:39:01.000 38 7907.50 942.39 53922.64 88888.00 2018-02-07 11:39:02.000 38 7907.56 942.52 53922.53 88888.00 2018-02-07 11:39:03.000 38 7907.62 942.69 53922.44 88888.00 2018-02-07 11:39:04.000 38 7907.68 942.85 53922.34 88888.00 2018-02-07 11:39:05.000 38 7907.73 942.99 53922.25 88888.00 2018-02-07 11:39:06.000 38 7907.78 943.08 53922.17 88888.00 2018-02-07 11:39:07.000 38 7907.83 943.18 53922.08 88888.00 2018-02-07 11:39:08.000 38 7907.87 943.33 53921.98 88888.00 2018-02-07 11:39:09.000 38 7907.91 943.49 53921.88 88888.00 2018-02-07 11:39:10.000 38 7907.95 943.64 53921.78 88888.00 2018-02-07 11:39:11.000 38 7907.99 943.80 53921.71 88888.00 2018-02-07 11:39:12.000 38 7908.03 943.98 53921.66 88888.00 2018-02-07 11:39:13.000 38 7908.11 944.17 53921.61 88888.00 2018-02-07 11:39:14.000 38 7908.17 944.34 53921.57 88888.00 2018-02-07 11:39:15.000 38 7908.23 944.49 53921.54 88888.00 2018-02-07 11:39:16.000 38 7908.30 944.62 53921.52 88888.00 2018-02-07 11:39:17.000 38 7908.36 944.73 53921.50 88888.00 2018-02-07 11:39:18.000 38 7908.41 944.84 53921.49 88888.00 2018-02-07 11:39:19.000 38 7908.46 944.95 53921.46 88888.00 2018-02-07 11:39:20.000 38 7908.50 945.06 53921.43 88888.00 2018-02-07 11:39:21.000 38 7908.56 945.16 53921.42 88888.00 2018-02-07 11:39:22.000 38 7908.62 945.26 53921.41 88888.00 2018-02-07 11:39:23.000 38 7908.67 945.36 53921.40 88888.00 2018-02-07 11:39:24.000 38 7908.73 945.44 53921.41 88888.00 2018-02-07 11:39:25.000 38 7908.80 945.50 53921.43 88888.00 2018-02-07 11:39:26.000 38 7908.88 945.56 53921.45 88888.00 2018-02-07 11:39:27.000 38 7908.97 945.63 53921.46 88888.00 2018-02-07 11:39:28.000 38 7909.05 945.71 53921.49 88888.00 2018-02-07 11:39:29.000 38 7909.14 945.77 53921.53 88888.00 2018-02-07 11:39:30.000 38 7909.24 945.82 53921.55 88888.00 2018-02-07 11:39:31.000 38 7909.33 945.87 53921.57 88888.00 2018-02-07 11:39:32.000 38 7909.42 945.93 53921.59 88888.00 2018-02-07 11:39:33.000 38 7909.51 945.97 53921.61 88888.00 2018-02-07 11:39:34.000 38 7909.58 946.00 53921.62 88888.00 2018-02-07 11:39:35.000 38 7909.65 946.07 53921.63 88888.00 2018-02-07 11:39:36.000 38 7909.72 946.13 53921.64 88888.00 2018-02-07 11:39:37.000 38 7909.78 946.17 53921.64 88888.00 2018-02-07 11:39:38.000 38 7909.84 946.22 53921.64 88888.00 2018-02-07 11:39:39.000 38 7909.89 946.24 53921.66 88888.00 2018-02-07 11:39:40.000 38 7909.94 946.25 53921.67 88888.00 2018-02-07 11:39:41.000 38 7909.99 946.25 53921.66 88888.00 2018-02-07 11:39:42.000 38 7910.02 946.28 53921.64 88888.00 2018-02-07 11:39:43.000 38 7910.04 946.32 53921.62 88888.00 2018-02-07 11:39:44.000 38 7910.08 946.38 53921.61 88888.00 2018-02-07 11:39:45.000 38 7910.11 946.41 53921.59 88888.00 2018-02-07 11:39:46.000 38 7910.13 946.40 53921.59 88888.00 2018-02-07 11:39:47.000 38 7910.16 946.39 53921.59 88888.00 2018-02-07 11:39:48.000 38 7910.22 946.38 53921.60 88888.00 2018-02-07 11:39:49.000 38 7910.29 946.37 53921.62 88888.00 2018-02-07 11:39:50.000 38 7910.35 946.37 53921.65 88888.00 2018-02-07 11:39:51.000 38 7910.40 946.37 53921.65 88888.00 2018-02-07 11:39:52.000 38 7910.46 946.36 53921.66 88888.00 2018-02-07 11:39:53.000 38 7910.52 946.34 53921.68 88888.00 2018-02-07 11:39:54.000 38 7910.57 946.30 53921.71 88888.00 2018-02-07 11:39:55.000 38 7910.64 946.25 53921.73 88888.00 2018-02-07 11:39:56.000 38 7910.70 946.19 53921.75 88888.00 2018-02-07 11:39:57.000 38 7910.75 946.09 53921.78 88888.00 2018-02-07 11:39:58.000 38 7910.78 945.97 53921.79 88888.00 2018-02-07 11:39:59.000 38 7910.81 945.84 53921.80 88888.00 2018-02-07 11:40:00.000 38 7910.85 945.71 53921.82 88888.00 2018-02-07 11:40:01.000 38 7910.89 945.58 53921.84 88888.00 2018-02-07 11:40:02.000 38 7910.93 945.45 53921.84 88888.00 2018-02-07 11:40:03.000 38 7910.94 945.33 53921.81 88888.00 2018-02-07 11:40:04.000 38 7910.92 945.21 53921.77 88888.00 2018-02-07 11:40:05.000 38 7910.89 945.10 53921.73 88888.00 2018-02-07 11:40:06.000 38 7910.85 944.99 53921.67 88888.00 2018-02-07 11:40:07.000 38 7910.81 944.88 53921.60 88888.00 2018-02-07 11:40:08.000 38 7910.75 944.76 53921.54 88888.00 2018-02-07 11:40:09.000 38 7910.68 944.66 53921.45 88888.00 2018-02-07 11:40:10.000 38 7910.62 944.57 53921.36 88888.00 2018-02-07 11:40:11.000 38 7910.57 944.47 53921.29 88888.00 2018-02-07 11:40:12.000 38 7910.52 944.39 53921.21 88888.00 2018-02-07 11:40:13.000 38 7910.45 944.34 53921.12 88888.00 2018-02-07 11:40:14.000 38 7910.40 944.29 53921.05 88888.00 2018-02-07 11:40:15.000 38 7910.36 944.25 53920.97 88888.00 2018-02-07 11:40:16.000 38 7910.33 944.21 53920.89 88888.00 2018-02-07 11:40:17.000 38 7910.32 944.19 53920.83 88888.00 2018-02-07 11:40:18.000 38 7910.30 944.20 53920.77 88888.00 2018-02-07 11:40:19.000 38 7910.27 944.21 53920.69 88888.00 2018-02-07 11:40:20.000 38 7910.22 944.21 53920.59 88888.00 2018-02-07 11:40:21.000 38 7910.17 944.20 53920.49 88888.00 2018-02-07 11:40:22.000 38 7910.15 944.21 53920.39 88888.00 2018-02-07 11:40:23.000 38 7910.12 944.24 53920.31 88888.00 2018-02-07 11:40:24.000 38 7910.09 944.25 53920.23 88888.00 2018-02-07 11:40:25.000 38 7910.08 944.26 53920.16 88888.00 2018-02-07 11:40:26.000 38 7910.09 944.26 53920.11 88888.00 2018-02-07 11:40:27.000 38 7910.09 944.29 53920.04 88888.00 2018-02-07 11:40:28.000 38 7910.08 944.34 53919.95 88888.00 2018-02-07 11:40:29.000 38 7910.05 944.39 53919.85 88888.00 2018-02-07 11:40:30.000 38 7910.00 944.43 53919.73 88888.00 2018-02-07 11:40:31.000 38 7909.96 944.49 53919.62 88888.00 2018-02-07 11:40:32.000 38 7909.92 944.55 53919.52 88888.00 2018-02-07 11:40:33.000 38 7909.90 944.61 53919.42 88888.00 2018-02-07 11:40:34.000 38 7909.89 944.68 53919.34 88888.00 2018-02-07 11:40:35.000 38 7909.89 944.74 53919.27 88888.00 2018-02-07 11:40:36.000 38 7909.93 944.81 53919.23 88888.00 2018-02-07 11:40:37.000 38 7909.97 944.90 53919.19 88888.00 2018-02-07 11:40:38.000 38 7910.00 944.99 53919.11 88888.00 2018-02-07 11:40:39.000 38 7910.01 945.07 53919.01 88888.00 2018-02-07 11:40:40.000 38 7910.01 945.14 53918.92 88888.00 2018-02-07 11:40:41.000 38 7910.02 945.21 53918.85 88888.00 2018-02-07 11:40:42.000 38 7910.04 945.27 53918.78 88888.00 2018-02-07 11:40:43.000 38 7910.06 945.34 53918.68 88888.00 2018-02-07 11:40:44.000 38 7910.07 945.40 53918.61 88888.00 2018-02-07 11:40:45.000 38 7910.10 945.45 53918.54 88888.00 2018-02-07 11:40:46.000 38 7910.15 945.51 53918.46 88888.00 2018-02-07 11:40:47.000 38 7910.17 945.55 53918.36 88888.00 2018-02-07 11:40:48.000 38 7910.16 945.59 53918.25 88888.00 2018-02-07 11:40:49.000 38 7910.14 945.61 53918.11 88888.00 2018-02-07 11:40:50.000 38 7910.11 945.61 53917.98 88888.00 2018-02-07 11:40:51.000 38 7910.09 945.59 53917.88 88888.00 2018-02-07 11:40:52.000 38 7910.10 945.56 53917.78 88888.00 2018-02-07 11:40:53.000 38 7910.12 945.51 53917.69 88888.00 2018-02-07 11:40:54.000 38 7910.13 945.46 53917.61 88888.00 2018-02-07 11:40:55.000 38 7910.15 945.44 53917.53 88888.00 2018-02-07 11:40:56.000 38 7910.19 945.43 53917.44 88888.00 2018-02-07 11:40:57.000 38 7910.19 945.41 53917.33 88888.00 2018-02-07 11:40:58.000 38 7910.17 945.39 53917.21 88888.00 2018-02-07 11:40:59.000 38 7910.15 945.34 53917.09 88888.00 2018-02-07 11:41:00.000 38 7910.13 945.29 53916.98 88888.00 2018-02-07 11:41:01.000 38 7910.10 945.25 53916.87 88888.00 2018-02-07 11:41:02.000 38 7910.06 945.21 53916.78 88888.00 2018-02-07 11:41:03.000 38 7910.02 945.17 53916.70 88888.00 2018-02-07 11:41:04.000 38 7909.98 945.15 53916.61 88888.00 2018-02-07 11:41:05.000 38 7909.96 945.18 53916.50 88888.00 2018-02-07 11:41:06.000 38 7909.93 945.22 53916.40 88888.00 2018-02-07 11:41:07.000 38 7909.89 945.21 53916.34 88888.00 2018-02-07 11:41:08.000 38 7909.84 945.21 53916.27 88888.00 2018-02-07 11:41:09.000 38 7909.79 945.21 53916.19 88888.00 2018-02-07 11:41:10.000 38 7909.73 945.21 53916.11 88888.00 2018-02-07 11:41:11.000 38 7909.68 945.23 53916.05 88888.00 2018-02-07 11:41:12.000 38 7909.64 945.26 53916.00 88888.00 2018-02-07 11:41:13.000 38 7909.61 945.28 53915.96 88888.00 2018-02-07 11:41:14.000 38 7909.59 945.29 53915.95 88888.00 2018-02-07 11:41:15.000 38 7909.54 945.29 53915.93 88888.00 2018-02-07 11:41:16.000 38 7909.49 945.26 53915.90 88888.00 2018-02-07 11:41:17.000 38 7909.45 945.23 53915.88 88888.00 2018-02-07 11:41:18.000 38 7909.39 945.21 53915.87 88888.00 2018-02-07 11:41:19.000 38 7909.33 945.19 53915.86 88888.00 2018-02-07 11:41:20.000 38 7909.29 945.17 53915.86 88888.00 2018-02-07 11:41:21.000 38 7909.24 945.14 53915.86 88888.00 2018-02-07 11:41:22.000 38 7909.21 945.12 53915.90 88888.00 2018-02-07 11:41:23.000 38 7909.17 945.11 53915.93 88888.00 2018-02-07 11:41:24.000 38 7909.12 945.07 53915.94 88888.00 2018-02-07 11:41:25.000 38 7909.05 945.03 53915.95 88888.00 2018-02-07 11:41:26.000 38 7908.98 944.98 53915.95 88888.00 2018-02-07 11:41:27.000 38 7908.91 944.94 53915.95 88888.00 2018-02-07 11:41:28.000 38 7908.86 944.88 53916.00 88888.00 2018-02-07 11:41:29.000 38 7908.81 944.80 53916.04 88888.00 2018-02-07 11:41:30.000 38 7908.76 944.71 53916.08 88888.00 2018-02-07 11:41:31.000 38 7908.71 944.62 53916.12 88888.00 2018-02-07 11:41:32.000 38 7908.67 944.53 53916.17 88888.00 2018-02-07 11:41:33.000 38 7908.63 944.46 53916.22 88888.00 2018-02-07 11:41:34.000 38 7908.57 944.36 53916.26 88888.00 2018-02-07 11:41:35.000 38 7908.52 944.21 53916.32 88888.00 2018-02-07 11:41:36.000 38 7908.50 944.02 53916.39 88888.00 2018-02-07 11:41:37.000 38 7908.49 943.85 53916.46 88888.00 2018-02-07 11:41:38.000 38 7908.50 943.68 53916.54 88888.00 2018-02-07 11:41:39.000 38 7908.50 943.50 53916.62 88888.00 2018-02-07 11:41:40.000 38 7908.48 943.32 53916.68 88888.00 2018-02-07 11:41:41.000 38 7908.46 943.13 53916.73 88888.00 2018-02-07 11:41:42.000 38 7908.45 942.93 53916.79 88888.00 2018-02-07 11:41:43.000 38 7908.43 942.73 53916.83 88888.00 2018-02-07 11:41:44.000 38 7908.42 942.52 53916.88 88888.00 2018-02-07 11:41:45.000 38 7908.42 942.31 53916.94 88888.00 2018-02-07 11:41:46.000 38 7908.47 942.11 53917.02 88888.00 2018-02-07 11:41:47.000 38 7908.51 941.90 53917.09 88888.00 2018-02-07 11:41:48.000 38 7908.52 941.68 53917.12 88888.00 2018-02-07 11:41:49.000 38 7908.51 941.45 53917.13 88888.00 2018-02-07 11:41:50.000 38 7908.51 941.20 53917.15 88888.00 2018-02-07 11:41:51.000 38 7908.53 940.96 53917.19 88888.00 2018-02-07 11:41:52.000 38 7908.56 940.73 53917.22 88888.00 2018-02-07 11:41:53.000 38 7908.57 940.51 53917.23 88888.00 2018-02-07 11:41:54.000 38 7908.59 940.29 53917.22 88888.00 2018-02-07 11:41:55.000 38 7908.62 940.08 53917.21 88888.00 2018-02-07 11:41:56.000 38 7908.64 939.88 53917.18 88888.00 2018-02-07 11:41:57.000 38 7908.65 939.66 53917.14 88888.00 2018-02-07 11:41:58.000 38 7908.65 939.44 53917.09 88888.00 2018-02-07 11:41:59.000 38 7908.65 939.25 53917.04 88888.00 2018-02-07 11:42:00.000 38 7908.66 939.07 53916.98 88888.00 2018-02-07 11:42:01.000 38 7908.65 938.93 53916.90 88888.00 2018-02-07 11:42:02.000 38 7908.64 938.82 53916.80 88888.00 2018-02-07 11:42:03.000 38 7908.64 938.72 53916.72 88888.00 2018-02-07 11:42:04.000 38 7908.66 938.67 53916.63 88888.00 2018-02-07 11:42:05.000 38 7908.67 938.66 53916.54 88888.00 2018-02-07 11:42:06.000 38 7908.68 938.64 53916.45 88888.00 2018-02-07 11:42:07.000 38 7908.72 938.65 53916.34 88888.00 2018-02-07 11:42:08.000 38 7908.78 938.69 53916.25 88888.00 2018-02-07 11:42:09.000 38 7908.85 938.79 53916.16 88888.00 2018-02-07 11:42:10.000 38 7908.93 938.94 53916.07 88888.00 2018-02-07 11:42:11.000 38 7909.00 939.10 53915.96 88888.00 2018-02-07 11:42:12.000 38 7909.05 939.27 53915.84 88888.00 2018-02-07 11:42:13.000 38 7909.11 939.46 53915.71 88888.00 2018-02-07 11:42:14.000 38 7909.15 939.66 53915.57 88888.00 2018-02-07 11:42:15.000 38 7909.17 939.87 53915.41 88888.00 2018-02-07 11:42:16.000 38 7909.19 940.05 53915.26 88888.00 2018-02-07 11:42:17.000 38 7909.23 940.26 53915.13 88888.00 2018-02-07 11:42:18.000 38 7909.28 940.50 53915.00 88888.00 2018-02-07 11:42:19.000 38 7909.30 940.76 53914.85 88888.00 2018-02-07 11:42:20.000 38 7909.29 940.98 53914.70 88888.00 2018-02-07 11:42:21.000 38 7909.27 941.19 53914.54 88888.00 2018-02-07 11:42:22.000 38 7909.27 941.42 53914.40 88888.00 2018-02-07 11:42:23.000 38 7909.30 941.68 53914.29 88888.00 2018-02-07 11:42:24.000 38 7909.31 941.93 53914.16 88888.00 2018-02-07 11:42:25.000 38 7909.30 942.18 53914.01 88888.00 2018-02-07 11:42:26.000 38 7909.30 942.43 53913.86 88888.00 2018-02-07 11:42:27.000 38 7909.30 942.69 53913.71 88888.00 2018-02-07 11:42:28.000 38 7909.29 942.95 53913.57 88888.00 2018-02-07 11:42:29.000 38 7909.27 943.21 53913.42 88888.00 2018-02-07 11:42:30.000 38 7909.23 943.47 53913.26 88888.00 2018-02-07 11:42:31.000 38 7909.19 943.71 53913.12 88888.00 2018-02-07 11:42:32.000 38 7909.17 943.94 53913.00 88888.00 2018-02-07 11:42:33.000 38 7909.18 944.18 53912.88 88888.00 2018-02-07 11:42:34.000 38 7909.17 944.40 53912.75 88888.00 2018-02-07 11:42:35.000 38 7909.14 944.60 53912.62 88888.00 2018-02-07 11:42:36.000 38 7909.12 944.77 53912.52 88888.00 2018-02-07 11:42:37.000 38 7909.07 944.93 53912.39 88888.00 2018-02-07 11:42:38.000 38 7908.98 945.09 53912.22 88888.00 2018-02-07 11:42:39.000 38 7908.88 945.22 53912.05 88888.00 2018-02-07 11:42:40.000 38 7908.77 945.33 53911.90 88888.00 2018-02-07 11:42:41.000 38 7908.65 945.45 53911.75 88888.00 2018-02-07 11:42:42.000 38 7908.53 945.55 53911.61 88888.00 2018-02-07 11:42:43.000 38 7908.40 945.64 53911.50 88888.00 2018-02-07 11:42:44.000 38 7908.31 945.73 53911.42 88888.00 2018-02-07 11:42:45.000 38 7908.26 945.85 53911.35 88888.00 2018-02-07 11:42:46.000 38 7908.20 945.96 53911.30 88888.00 2018-02-07 11:42:47.000 38 7908.13 946.06 53911.26 88888.00 2018-02-07 11:42:48.000 38 7908.06 946.18 53911.20 88888.00 2018-02-07 11:42:49.000 38 7908.00 946.32 53911.12 88888.00 2018-02-07 11:42:50.000 38 7907.96 946.46 53911.07 88888.00 2018-02-07 11:42:51.000 38 7907.91 946.59 53911.04 88888.00 2018-02-07 11:42:52.000 38 7907.88 946.70 53911.02 88888.00 2018-02-07 11:42:53.000 38 7907.89 946.83 53911.04 88888.00 2018-02-07 11:42:54.000 38 7907.92 946.98 53911.04 88888.00 2018-02-07 11:42:55.000 38 7907.94 947.16 53911.05 88888.00 2018-02-07 11:42:56.000 38 7907.96 947.34 53911.04 88888.00 2018-02-07 11:42:57.000 38 7907.97 947.51 53911.05 88888.00 2018-02-07 11:42:58.000 38 7908.01 947.68 53911.09 88888.00 2018-02-07 11:42:59.000 38 7908.08 947.84 53911.16 88888.00 2018-02-07 11:43:00.000 38 7908.14 947.96 53911.23 88888.00 2018-02-07 11:43:01.000 38 7908.21 948.08 53911.30 88888.00 2018-02-07 11:43:02.000 38 7908.31 948.20 53911.40 88888.00 2018-02-07 11:43:03.000 38 7908.41 948.33 53911.50 88888.00 2018-02-07 11:43:04.000 38 7908.53 948.46 53911.60 88888.00 2018-02-07 11:43:05.000 38 7908.65 948.61 53911.69 88888.00 2018-02-07 11:43:06.000 38 7908.73 948.75 53911.75 88888.00 2018-02-07 11:43:07.000 38 7908.81 948.86 53911.81 88888.00 2018-02-07 11:43:08.000 38 7908.90 948.99 53911.88 88888.00 2018-02-07 11:43:09.000 38 7909.01 949.10 53911.98 88888.00 2018-02-07 11:43:10.000 38 7909.14 949.17 53912.09 88888.00 2018-02-07 11:43:11.000 38 7909.30 949.20 53912.22 88888.00 2018-02-07 11:43:12.000 38 7909.45 949.22 53912.34 88888.00 2018-02-07 11:43:13.000 38 7909.58 949.23 53912.43 88888.00 2018-02-07 11:43:14.000 38 7909.72 949.25 53912.50 88888.00 2018-02-07 11:43:15.000 38 7909.85 949.28 53912.57 88888.00 2018-02-07 11:43:16.000 38 7909.97 949.30 53912.65 88888.00 2018-02-07 11:43:17.000 38 7910.09 949.31 53912.71 88888.00 2018-02-07 11:43:18.000 38 7910.23 949.30 53912.77 88888.00 2018-02-07 11:43:19.000 38 7910.34 949.27 53912.82 88888.00 2018-02-07 11:43:20.000 38 7910.45 949.26 53912.86 88888.00 2018-02-07 11:43:21.000 38 7910.54 949.25 53912.88 88888.00 2018-02-07 11:43:22.000 38 7910.63 949.21 53912.90 88888.00 2018-02-07 11:43:23.000 38 7910.73 949.15 53912.93 88888.00 2018-02-07 11:43:24.000 38 7910.82 949.10 53912.96 88888.00 2018-02-07 11:43:25.000 38 7910.92 949.04 53912.98 88888.00 2018-02-07 11:43:26.000 38 7911.00 948.99 53913.00 88888.00 2018-02-07 11:43:27.000 38 7911.07 948.94 53913.01 88888.00 2018-02-07 11:43:28.000 38 7911.14 948.91 53913.03 88888.00 2018-02-07 11:43:29.000 38 7911.23 948.88 53913.05 88888.00 2018-02-07 11:43:30.000 38 7911.31 948.86 53913.07 88888.00 2018-02-07 11:43:31.000 38 7911.39 948.85 53913.07 88888.00 2018-02-07 11:43:32.000 38 7911.48 948.82 53913.09 88888.00 2018-02-07 11:43:33.000 38 7911.58 948.79 53913.14 88888.00 2018-02-07 11:43:34.000 38 7911.68 948.75 53913.18 88888.00 2018-02-07 11:43:35.000 38 7911.76 948.71 53913.18 88888.00 2018-02-07 11:43:36.000 38 7911.81 948.66 53913.16 88888.00 2018-02-07 11:43:37.000 38 7911.85 948.62 53913.15 88888.00 2018-02-07 11:43:38.000 38 7911.90 948.59 53913.12 88888.00 2018-02-07 11:43:39.000 38 7911.94 948.57 53913.10 88888.00 2018-02-07 11:43:40.000 38 7911.97 948.52 53913.08 88888.00 2018-02-07 11:43:41.000 38 7912.01 948.47 53913.07 88888.00 2018-02-07 11:43:42.000 38 7912.05 948.44 53913.07 88888.00 2018-02-07 11:43:43.000 38 7912.10 948.41 53913.06 88888.00 2018-02-07 11:43:44.000 38 7912.14 948.36 53913.05 88888.00 2018-02-07 11:43:45.000 38 7912.17 948.31 53913.02 88888.00 2018-02-07 11:43:46.000 38 7912.19 948.27 53912.98 88888.00 2018-02-07 11:43:47.000 38 7912.19 948.24 53912.93 88888.00 2018-02-07 11:43:48.000 38 7912.17 948.18 53912.88 88888.00 2018-02-07 11:43:49.000 38 7912.15 948.12 53912.84 88888.00 2018-02-07 11:43:50.000 38 7912.12 948.04 53912.80 88888.00 2018-02-07 11:43:51.000 38 7912.07 947.94 53912.75 88888.00 2018-02-07 11:43:52.000 38 7912.03 947.85 53912.70 88888.00 2018-02-07 11:43:53.000 38 7912.00 947.78 53912.64 88888.00 2018-02-07 11:43:54.000 38 7911.95 947.73 53912.59 88888.00 2018-02-07 11:43:55.000 38 7911.89 947.67 53912.55 88888.00 2018-02-07 11:43:56.000 38 7911.84 947.58 53912.51 88888.00 2018-02-07 11:43:57.000 38 7911.79 947.52 53912.46 88888.00 2018-02-07 11:43:58.000 38 7911.73 947.47 53912.39 88888.00 2018-02-07 11:43:59.000 38 7911.64 947.40 53912.32 88888.00 2018-02-07 11:44:00.000 38 7911.52 947.32 53912.23 88888.00 2018-02-07 11:44:01.000 38 7911.38 947.24 53912.13 88888.00 2018-02-07 11:44:02.000 38 7911.24 947.14 53912.04 88888.00 2018-02-07 11:44:03.000 38 7911.11 947.07 53911.93 88888.00 2018-02-07 11:44:04.000 38 7910.99 947.04 53911.83 88888.00 2018-02-07 11:44:05.000 38 7910.92 947.02 53911.75 88888.00 2018-02-07 11:44:06.000 38 7910.83 946.99 53911.69 88888.00 2018-02-07 11:44:07.000 38 7910.74 946.97 53911.63 88888.00 2018-02-07 11:44:08.000 38 7910.66 946.94 53911.58 88888.00 2018-02-07 11:44:09.000 38 7910.59 946.93 53911.52 88888.00 2018-02-07 11:44:10.000 38 7910.52 946.93 53911.45 88888.00 2018-02-07 11:44:11.000 38 7910.45 946.91 53911.39 88888.00 2018-02-07 11:44:12.000 38 7910.38 946.90 53911.33 88888.00 2018-02-07 11:44:13.000 38 7910.31 946.88 53911.26 88888.00 2018-02-07 11:44:14.000 38 7910.24 946.84 53911.21 88888.00 2018-02-07 11:44:15.000 38 7910.19 946.82 53911.16 88888.00 2018-02-07 11:44:16.000 38 7910.15 946.81 53911.12 88888.00 2018-02-07 11:44:17.000 38 7910.14 946.79 53911.11 88888.00 2018-02-07 11:44:18.000 38 7910.13 946.75 53911.11 88888.00 2018-02-07 11:44:19.000 38 7910.13 946.67 53911.11 88888.00 2018-02-07 11:44:20.000 38 7910.12 946.59 53911.11 88888.00 2018-02-07 11:44:21.000 38 7910.12 946.52 53911.11 88888.00 2018-02-07 11:44:22.000 38 7910.16 946.45 53911.13 88888.00 2018-02-07 11:44:23.000 38 7910.20 946.38 53911.18 88888.00 2018-02-07 11:44:24.000 38 7910.26 946.30 53911.23 88888.00 2018-02-07 11:44:25.000 38 7910.34 946.23 53911.28 88888.00 2018-02-07 11:44:26.000 38 7910.42 946.19 53911.32 88888.00 2018-02-07 11:44:27.000 38 7910.50 946.17 53911.34 88888.00 2018-02-07 11:44:28.000 38 7910.54 946.16 53911.36 88888.00 2018-02-07 11:44:29.000 38 7910.59 946.16 53911.38 88888.00 2018-02-07 11:44:30.000 38 7910.67 946.18 53911.42 88888.00 2018-02-07 11:44:31.000 38 7910.76 946.21 53911.46 88888.00 2018-02-07 11:44:32.000 38 7910.86 946.24 53911.51 88888.00 2018-02-07 11:44:33.000 38 7910.95 946.25 53911.54 88888.00 2018-02-07 11:44:34.000 38 7911.02 946.25 53911.56 88888.00 2018-02-07 11:44:35.000 38 7911.11 946.26 53911.61 88888.00 2018-02-07 11:44:36.000 38 7911.23 946.26 53911.66 88888.00 2018-02-07 11:44:37.000 38 7911.33 946.24 53911.70 88888.00 2018-02-07 11:44:38.000 38 7911.42 946.23 53911.72 88888.00 2018-02-07 11:44:39.000 38 7911.51 946.21 53911.75 88888.00 2018-02-07 11:44:40.000 38 7911.62 946.17 53911.79 88888.00 2018-02-07 11:44:41.000 38 7911.73 946.14 53911.84 88888.00 2018-02-07 11:44:42.000 38 7911.84 946.13 53911.89 88888.00 2018-02-07 11:44:43.000 38 7911.96 946.12 53911.94 88888.00 2018-02-07 11:44:44.000 38 7912.08 946.11 53911.98 88888.00 2018-02-07 11:44:45.000 38 7912.19 946.09 53912.03 88888.00 2018-02-07 11:44:46.000 38 7912.30 946.10 53912.07 88888.00 2018-02-07 11:44:47.000 38 7912.46 946.14 53912.12 88888.00 2018-02-07 11:44:48.000 38 7912.61 946.17 53912.21 88888.00 2018-02-07 11:44:49.000 38 7912.76 946.20 53912.29 88888.00 2018-02-07 11:44:50.000 38 7912.91 946.23 53912.34 88888.00 2018-02-07 11:44:51.000 38 7913.07 946.28 53912.38 88888.00 2018-02-07 11:44:52.000 38 7913.23 946.34 53912.44 88888.00 2018-02-07 11:44:53.000 38 7913.37 946.37 53912.48 88888.00 2018-02-07 11:44:54.000 38 7913.49 946.42 53912.50 88888.00 2018-02-07 11:44:55.000 38 7913.62 946.49 53912.52 88888.00 2018-02-07 11:44:56.000 38 7913.74 946.55 53912.54 88888.00 2018-02-07 11:44:57.000 38 7913.85 946.57 53912.56 88888.00 2018-02-07 11:44:58.000 38 7913.96 946.56 53912.60 88888.00 2018-02-07 11:44:59.000 38 7914.04 946.55 53912.62 88888.00 2018-02-07 11:45:00.000 38 7914.12 946.54 53912.64 88888.00 2018-02-07 11:45:01.000 38 7914.22 946.55 53912.67 88888.00 2018-02-07 11:45:02.000 38 7914.31 946.58 53912.68 88888.00 2018-02-07 11:45:03.000 38 7914.40 946.61 53912.68 88888.00 2018-02-07 11:45:04.000 38 7914.48 946.63 53912.67 88888.00 2018-02-07 11:45:05.000 38 7914.55 946.64 53912.67 88888.00 2018-02-07 11:45:06.000 38 7914.62 946.66 53912.68 88888.00 2018-02-07 11:45:07.000 38 7914.69 946.66 53912.68 88888.00 2018-02-07 11:45:08.000 38 7914.77 946.65 53912.68 88888.00 2018-02-07 11:45:09.000 38 7914.85 946.63 53912.67 88888.00 2018-02-07 11:45:10.000 38 7914.93 946.61 53912.68 88888.00 2018-02-07 11:45:11.000 38 7915.01 946.58 53912.70 88888.00 2018-02-07 11:45:12.000 38 7915.08 946.55 53912.71 88888.00 2018-02-07 11:45:13.000 38 7915.13 946.52 53912.72 88888.00 2018-02-07 11:45:14.000 38 7915.19 946.49 53912.72 88888.00 2018-02-07 11:45:15.000 38 7915.24 946.45 53912.72 88888.00 2018-02-07 11:45:16.000 38 7915.30 946.40 53912.72 88888.00 2018-02-07 11:45:17.000 38 7915.35 946.36 53912.74 88888.00 2018-02-07 11:45:18.000 38 7915.43 946.33 53912.77 88888.00 2018-02-07 11:45:19.000 38 7915.50 946.32 53912.77 88888.00 2018-02-07 11:45:20.000 38 7915.57 946.30 53912.77 88888.00 2018-02-07 11:45:21.000 38 7915.63 946.28 53912.77 88888.00 2018-02-07 11:45:22.000 38 7915.66 946.27 53912.76 88888.00 2018-02-07 11:45:23.000 38 7915.69 946.24 53912.74 88888.00 2018-02-07 11:45:24.000 38 7915.71 946.18 53912.73 88888.00 2018-02-07 11:45:25.000 38 7915.75 946.13 53912.72 88888.00 2018-02-07 11:45:26.000 38 7915.81 946.08 53912.73 88888.00 2018-02-07 11:45:27.000 38 7915.85 946.02 53912.72 88888.00 2018-02-07 11:45:28.000 38 7915.87 945.98 53912.70 88888.00 2018-02-07 11:45:29.000 38 7915.86 945.93 53912.67 88888.00 2018-02-07 11:45:30.000 38 7915.85 945.88 53912.63 88888.00 2018-02-07 11:45:31.000 38 7915.84 945.83 53912.60 88888.00 2018-02-07 11:45:32.000 38 7915.83 945.79 53912.57 88888.00 2018-02-07 11:45:33.000 38 7915.83 945.75 53912.54 88888.00 2018-02-07 11:45:34.000 38 7915.84 945.73 53912.52 88888.00 2018-02-07 11:45:35.000 38 7915.84 945.70 53912.50 88888.00 2018-02-07 11:45:36.000 38 7915.81 945.67 53912.47 88888.00 2018-02-07 11:45:37.000 38 7915.77 945.65 53912.43 88888.00 2018-02-07 11:45:38.000 38 7915.75 945.62 53912.38 88888.00 2018-02-07 11:45:39.000 38 7915.72 945.59 53912.31 88888.00 2018-02-07 11:45:40.000 38 7915.67 945.59 53912.25 88888.00 2018-02-07 11:45:41.000 38 7915.61 945.59 53912.19 88888.00 2018-02-07 11:45:42.000 38 7915.55 945.60 53912.14 88888.00 2018-02-07 11:45:43.000 38 7915.52 945.63 53912.09 88888.00 2018-02-07 11:45:44.000 38 7915.50 945.65 53912.06 88888.00 2018-02-07 11:45:45.000 38 7915.49 945.67 53912.05 88888.00 2018-02-07 11:45:46.000 38 7915.49 945.70 53912.05 88888.00 2018-02-07 11:45:47.000 38 7915.49 945.73 53912.05 88888.00 2018-02-07 11:45:48.000 38 7915.48 945.74 53912.02 88888.00 2018-02-07 11:45:49.000 38 7915.47 945.74 53911.99 88888.00 2018-02-07 11:45:50.000 38 7915.47 945.75 53911.96 88888.00 2018-02-07 11:45:51.000 38 7915.45 945.78 53911.95 88888.00 2018-02-07 11:45:52.000 38 7915.45 945.83 53911.95 88888.00 2018-02-07 11:45:53.000 38 7915.45 945.89 53911.93 88888.00 2018-02-07 11:45:54.000 38 7915.44 945.94 53911.92 88888.00 2018-02-07 11:45:55.000 38 7915.45 946.00 53911.91 88888.00 2018-02-07 11:45:56.000 38 7915.46 946.08 53911.90 88888.00 2018-02-07 11:45:57.000 38 7915.46 946.14 53911.91 88888.00 2018-02-07 11:45:58.000 38 7915.47 946.17 53911.93 88888.00 2018-02-07 11:45:59.000 38 7915.47 946.21 53911.93 88888.00 2018-02-07 11:46:00.000 38 7915.47 946.25 53911.93 88888.00 2018-02-07 11:46:01.000 38 7915.47 946.27 53911.94 88888.00 2018-02-07 11:46:02.000 38 7915.48 946.31 53911.95 88888.00 2018-02-07 11:46:03.000 38 7915.48 946.36 53911.94 88888.00 2018-02-07 11:46:04.000 38 7915.48 946.41 53911.92 88888.00 2018-02-07 11:46:05.000 38 7915.48 946.46 53911.92 88888.00 2018-02-07 11:46:06.000 38 7915.47 946.51 53911.93 88888.00 2018-02-07 11:46:07.000 38 7915.46 946.55 53911.92 88888.00 2018-02-07 11:46:08.000 38 7915.45 946.59 53911.91 88888.00 2018-02-07 11:46:09.000 38 7915.44 946.63 53911.89 88888.00 2018-02-07 11:46:10.000 38 7915.42 946.68 53911.86 88888.00 2018-02-07 11:46:11.000 38 7915.40 946.72 53911.84 88888.00 2018-02-07 11:46:12.000 38 7915.37 946.77 53911.80 88888.00 2018-02-07 11:46:13.000 38 7915.34 946.81 53911.75 88888.00 2018-02-07 11:46:14.000 38 7915.29 946.84 53911.70 88888.00 2018-02-07 11:46:15.000 38 7915.21 946.85 53911.64 88888.00 2018-02-07 11:46:16.000 38 7915.14 946.85 53911.56 88888.00 2018-02-07 11:46:17.000 38 7915.09 946.81 53911.50 88888.00 2018-02-07 11:46:18.000 38 7915.03 946.77 53911.46 88888.00 2018-02-07 11:46:19.000 38 7914.96 946.76 53911.41 88888.00 2018-02-07 11:46:20.000 38 7914.89 946.78 53911.32 88888.00 2018-02-07 11:46:21.000 38 7914.83 946.83 53911.25 88888.00 2018-02-07 11:46:22.000 38 7914.77 946.90 53911.18 88888.00 2018-02-07 11:46:23.000 38 7914.70 946.97 53911.10 88888.00 2018-02-07 11:46:24.000 38 7914.62 947.03 53911.00 88888.00 2018-02-07 11:46:25.000 38 7914.52 947.05 53910.91 88888.00 2018-02-07 11:46:26.000 38 7914.43 947.04 53910.83 88888.00 2018-02-07 11:46:27.000 38 7914.35 947.03 53910.77 88888.00 2018-02-07 11:46:28.000 38 7914.27 947.03 53910.70 88888.00 2018-02-07 11:46:29.000 38 7914.17 947.02 53910.62 88888.00 2018-02-07 11:46:30.000 38 7914.07 947.01 53910.54 88888.00 2018-02-07 11:46:31.000 38 7914.00 947.00 53910.49 88888.00 2018-02-07 11:46:32.000 38 7913.94 946.99 53910.45 88888.00 2018-02-07 11:46:33.000 38 7913.87 946.99 53910.42 88888.00 2018-02-07 11:46:34.000 38 7913.81 946.98 53910.37 88888.00 2018-02-07 11:46:35.000 38 7913.71 946.93 53910.31 88888.00 2018-02-07 11:46:36.000 38 7913.63 946.87 53910.27 88888.00 2018-02-07 11:46:37.000 38 7913.57 946.84 53910.23 88888.00 2018-02-07 11:46:38.000 38 7913.52 946.80 53910.21 88888.00 2018-02-07 11:46:39.000 38 7913.45 946.75 53910.18 88888.00 2018-02-07 11:46:40.000 38 7913.39 946.70 53910.16 88888.00 2018-02-07 11:46:41.000 38 7913.35 946.64 53910.16 88888.00 2018-02-07 11:46:42.000 38 7913.30 946.59 53910.16 88888.00 2018-02-07 11:46:43.000 38 7913.26 946.54 53910.17 88888.00 2018-02-07 11:46:44.000 38 7913.23 946.48 53910.18 88888.00 2018-02-07 11:46:45.000 38 7913.20 946.42 53910.18 88888.00 2018-02-07 11:46:46.000 38 7913.19 946.35 53910.21 88888.00 2018-02-07 11:46:47.000 38 7913.18 946.27 53910.25 88888.00 2018-02-07 11:46:48.000 38 7913.17 946.22 53910.28 88888.00 2018-02-07 11:46:49.000 38 7913.17 946.20 53910.30 88888.00 2018-02-07 11:46:50.000 38 7913.17 946.19 53910.33 88888.00 2018-02-07 11:46:51.000 38 7913.17 946.16 53910.37 88888.00 2018-02-07 11:46:52.000 38 7913.17 946.11 53910.41 88888.00 2018-02-07 11:46:53.000 38 7913.16 946.05 53910.46 88888.00 2018-02-07 11:46:54.000 38 7913.16 945.97 53910.49 88888.00 2018-02-07 11:46:55.000 38 7913.16 945.90 53910.52 88888.00 2018-02-07 11:46:56.000 38 7913.15 945.80 53910.56 88888.00 2018-02-07 11:46:57.000 38 7913.15 945.72 53910.61 88888.00 2018-02-07 11:46:58.000 38 7913.14 945.65 53910.67 88888.00 2018-02-07 11:46:59.000 38 7913.16 945.59 53910.73 88888.00 2018-02-07 11:47:00.000 38 7913.18 945.51 53910.79 88888.00 2018-02-07 11:47:01.000 38 7913.17 945.43 53910.83 88888.00 2018-02-07 11:47:02.000 38 7913.17 945.36 53910.86 88888.00 2018-02-07 11:47:03.000 38 7913.16 945.27 53910.89 88888.00 2018-02-07 11:47:04.000 38 7913.13 945.18 53910.89 88888.00 2018-02-07 11:47:05.000 38 7913.10 945.09 53910.91 88888.00 2018-02-07 11:47:06.000 38 7913.07 945.01 53910.93 88888.00 2018-02-07 11:47:07.000 38 7913.04 944.91 53910.95 88888.00 2018-02-07 11:47:08.000 38 7913.00 944.82 53910.96 88888.00 2018-02-07 11:47:09.000 38 7912.95 944.71 53910.95 88888.00 2018-02-07 11:47:10.000 38 7912.88 944.59 53910.94 88888.00 2018-02-07 11:47:11.000 38 7912.83 944.47 53910.93 88888.00 2018-02-07 11:47:12.000 38 7912.77 944.34 53910.91 88888.00 2018-02-07 11:47:13.000 38 7912.71 944.19 53910.90 88888.00 2018-02-07 11:47:14.000 38 7912.66 944.06 53910.91 88888.00 2018-02-07 11:47:15.000 38 7912.61 943.94 53910.91 88888.00 2018-02-07 11:47:16.000 38 7912.56 943.82 53910.91 88888.00 2018-02-07 11:47:17.000 38 7912.51 943.70 53910.91 88888.00 2018-02-07 11:47:18.000 38 7912.47 943.57 53910.93 88888.00 2018-02-07 11:47:19.000 38 7912.44 943.44 53910.93 88888.00 2018-02-07 11:47:20.000 38 7912.40 943.30 53910.94 88888.00 2018-02-07 11:47:21.000 38 7912.36 943.18 53910.95 88888.00 2018-02-07 11:47:22.000 38 7912.33 943.06 53910.95 88888.00 2018-02-07 11:47:23.000 38 7912.30 942.95 53910.96 88888.00 2018-02-07 11:47:24.000 38 7912.26 942.86 53910.97 88888.00 2018-02-07 11:47:25.000 38 7912.19 942.77 53910.95 88888.00 2018-02-07 11:47:26.000 38 7912.13 942.70 53910.92 88888.00 2018-02-07 11:47:27.000 38 7912.08 942.61 53910.89 88888.00 2018-02-07 11:47:28.000 38 7912.02 942.50 53910.89 88888.00 2018-02-07 11:47:29.000 38 7912.00 942.38 53910.89 88888.00 2018-02-07 11:47:30.000 38 7911.98 942.26 53910.90 88888.00 2018-02-07 11:47:31.000 38 7911.94 942.17 53910.89 88888.00 2018-02-07 11:47:32.000 38 7911.91 942.09 53910.88 88888.00 2018-02-07 11:47:33.000 38 7911.88 942.03 53910.88 88888.00 2018-02-07 11:47:34.000 38 7911.84 941.96 53910.86 88888.00 2018-02-07 11:47:35.000 38 7911.79 941.89 53910.82 88888.00 2018-02-07 11:47:36.000 38 7911.75 941.81 53910.81 88888.00 2018-02-07 11:47:37.000 38 7911.73 941.73 53910.82 88888.00 2018-02-07 11:47:38.000 38 7911.73 941.62 53910.83 88888.00 2018-02-07 11:47:39.000 38 7911.72 941.52 53910.82 88888.00 2018-02-07 11:47:40.000 38 7911.69 941.41 53910.81 88888.00 2018-02-07 11:47:41.000 38 7911.67 941.31 53910.79 88888.00 2018-02-07 11:47:42.000 38 7911.65 941.21 53910.76 88888.00 2018-02-07 11:47:43.000 38 7911.62 941.14 53910.73 88888.00 2018-02-07 11:47:44.000 38 7911.58 941.05 53910.70 88888.00 2018-02-07 11:47:45.000 38 7911.56 940.97 53910.66 88888.00 2018-02-07 11:47:46.000 38 7911.57 940.89 53910.65 88888.00 2018-02-07 11:47:47.000 38 7911.59 940.83 53910.65 88888.00 2018-02-07 11:47:48.000 38 7911.60 940.80 53910.65 88888.00 2018-02-07 11:47:49.000 38 7911.62 940.81 53910.62 88888.00 2018-02-07 11:47:50.000 38 7911.65 940.82 53910.59 88888.00 2018-02-07 11:47:51.000 38 7911.69 940.83 53910.57 88888.00 2018-02-07 11:47:52.000 38 7911.73 940.86 53910.56 88888.00 2018-02-07 11:47:53.000 38 7911.80 940.90 53910.55 88888.00 2018-02-07 11:47:54.000 38 7911.88 940.93 53910.57 88888.00 2018-02-07 11:47:55.000 38 7911.96 940.96 53910.59 88888.00 2018-02-07 11:47:56.000 38 7912.05 941.03 53910.60 88888.00 2018-02-07 11:47:57.000 38 7912.12 941.11 53910.58 88888.00 2018-02-07 11:47:58.000 38 7912.18 941.19 53910.55 88888.00 2018-02-07 11:47:59.000 38 7912.24 941.28 53910.51 88888.00 2018-02-07 11:48:00.000 38 7912.31 941.39 53910.50 88888.00 2018-02-07 11:48:01.000 38 7912.41 941.50 53910.52 88888.00 2018-02-07 11:48:02.000 38 7912.55 941.59 53910.58 88888.00 2018-02-07 11:48:03.000 38 7912.71 941.67 53910.65 88888.00 2018-02-07 11:48:04.000 38 7912.85 941.76 53910.72 88888.00 2018-02-07 11:48:05.000 38 7913.02 941.88 53910.79 88888.00 2018-02-07 11:48:06.000 38 7913.17 942.02 53910.84 88888.00 2018-02-07 11:48:07.000 38 7913.30 942.18 53910.88 88888.00 2018-02-07 11:48:08.000 38 7913.44 942.34 53910.92 88888.00 2018-02-07 11:48:09.000 38 7913.60 942.45 53910.98 88888.00 2018-02-07 11:48:10.000 38 7913.78 942.53 53911.08 88888.00 2018-02-07 11:48:11.000 38 7913.99 942.62 53911.19 88888.00 2018-02-07 11:48:12.000 38 7914.21 942.72 53911.29 88888.00 2018-02-07 11:48:13.000 38 7914.40 942.85 53911.38 88888.00 2018-02-07 11:48:14.000 38 7914.57 942.99 53911.47 88888.00 2018-02-07 11:48:15.000 38 7914.74 943.14 53911.55 88888.00 2018-02-07 11:48:16.000 38 7914.90 943.29 53911.60 88888.00 2018-02-07 11:48:17.000 38 7915.04 943.41 53911.66 88888.00 2018-02-07 11:48:18.000 38 7915.19 943.49 53911.75 88888.00 2018-02-07 11:48:19.000 38 7915.38 943.57 53911.86 88888.00 2018-02-07 11:48:20.000 38 7915.56 943.66 53911.97 88888.00 2018-02-07 11:48:21.000 38 7915.72 943.75 53912.07 88888.00 2018-02-07 11:48:22.000 38 7915.86 943.85 53912.14 88888.00 2018-02-07 11:48:23.000 38 7915.98 943.95 53912.21 88888.00 2018-02-07 11:48:24.000 38 7916.09 944.05 53912.26 88888.00 2018-02-07 11:48:25.000 38 7916.19 944.16 53912.31 88888.00 2018-02-07 11:48:26.000 38 7916.30 944.24 53912.38 88888.00 2018-02-07 11:48:27.000 38 7916.42 944.32 53912.45 88888.00 2018-02-07 11:48:28.000 38 7916.54 944.40 53912.53 88888.00 2018-02-07 11:48:29.000 38 7916.66 944.49 53912.61 88888.00 2018-02-07 11:48:30.000 38 7916.74 944.59 53912.66 88888.00 2018-02-07 11:48:31.000 38 7916.81 944.67 53912.68 88888.00 2018-02-07 11:48:32.000 38 7916.86 944.76 53912.71 88888.00 2018-02-07 11:48:33.000 38 7916.90 944.81 53912.75 88888.00 2018-02-07 11:48:34.000 38 7916.95 944.83 53912.80 88888.00 2018-02-07 11:48:35.000 38 7917.00 944.86 53912.84 88888.00 2018-02-07 11:48:36.000 38 7917.07 944.91 53912.89 88888.00 2018-02-07 11:48:37.000 38 7917.15 944.96 53912.95 88888.00 2018-02-07 11:48:38.000 38 7917.22 945.02 53912.99 88888.00 2018-02-07 11:48:39.000 38 7917.25 945.07 53913.02 88888.00 2018-02-07 11:48:40.000 38 7917.25 945.12 53913.05 88888.00 2018-02-07 11:48:41.000 38 7917.25 945.17 53913.06 88888.00 2018-02-07 11:48:42.000 38 7917.24 945.23 53913.07 88888.00 2018-02-07 11:48:43.000 38 7917.23 945.28 53913.08 88888.00 2018-02-07 11:48:44.000 38 7917.20 945.32 53913.09 88888.00 2018-02-07 11:48:45.000 38 7917.19 945.35 53913.12 88888.00 2018-02-07 11:48:46.000 38 7917.19 945.39 53913.16 88888.00 2018-02-07 11:48:47.000 38 7917.19 945.44 53913.20 88888.00 2018-02-07 11:48:48.000 38 7917.17 945.51 53913.21 88888.00 2018-02-07 11:48:49.000 38 7917.14 945.58 53913.20 88888.00 2018-02-07 11:48:50.000 38 7917.10 945.63 53913.20 88888.00 2018-02-07 11:48:51.000 38 7917.06 945.68 53913.21 88888.00 2018-02-07 11:48:52.000 38 7917.03 945.75 53913.21 88888.00 2018-02-07 11:48:53.000 38 7916.99 945.83 53913.23 88888.00 2018-02-07 11:48:54.000 38 7916.94 945.90 53913.24 88888.00 2018-02-07 11:48:55.000 38 7916.90 945.95 53913.26 88888.00 2018-02-07 11:48:56.000 38 7916.90 946.02 53913.28 88888.00 2018-02-07 11:48:57.000 38 7916.89 946.10 53913.30 88888.00 2018-02-07 11:48:58.000 38 7916.88 946.17 53913.34 88888.00 2018-02-07 11:48:59.000 38 7916.86 946.23 53913.39 88888.00 2018-02-07 11:49:00.000 38 7916.86 946.28 53913.44 88888.00 2018-02-07 11:49:01.000 38 7916.88 946.33 53913.51 88888.00 2018-02-07 11:49:02.000 38 7916.89 946.37 53913.55 88888.00 2018-02-07 11:49:03.000 38 7916.89 946.42 53913.60 88888.00 2018-02-07 11:49:04.000 38 7916.88 946.45 53913.66 88888.00 2018-02-07 11:49:05.000 38 7916.89 946.46 53913.75 88888.00 2018-02-07 11:49:06.000 38 7916.92 946.48 53913.83 88888.00 2018-02-07 11:49:07.000 38 7916.96 946.49 53913.91 88888.00 2018-02-07 11:49:08.000 38 7916.98 946.49 53913.98 88888.00 2018-02-07 11:49:09.000 38 7916.98 946.50 53914.02 88888.00 2018-02-07 11:49:10.000 38 7916.99 946.54 53914.05 88888.00 2018-02-07 11:49:11.000 38 7916.99 946.57 53914.07 88888.00 2018-02-07 11:49:12.000 38 7916.97 946.58 53914.10 88888.00 2018-02-07 11:49:13.000 38 7916.96 946.60 53914.14 88888.00 2018-02-07 11:49:14.000 38 7916.94 946.61 53914.18 88888.00 2018-02-07 11:49:15.000 38 7916.93 946.61 53914.22 88888.00 2018-02-07 11:49:16.000 38 7916.94 946.64 53914.27 88888.00 2018-02-07 11:49:17.000 38 7916.95 946.67 53914.32 88888.00 2018-02-07 11:49:18.000 38 7916.96 946.71 53914.35 88888.00 2018-02-07 11:49:19.000 38 7916.96 946.75 53914.38 88888.00 2018-02-07 11:49:20.000 38 7916.96 946.77 53914.42 88888.00 2018-02-07 11:49:21.000 38 7916.95 946.76 53914.45 88888.00 2018-02-07 11:49:22.000 38 7916.95 946.74 53914.49 88888.00 2018-02-07 11:49:23.000 38 7916.97 946.71 53914.55 88888.00 2018-02-07 11:49:24.000 38 7917.00 946.69 53914.62 88888.00 2018-02-07 11:49:25.000 38 7917.03 946.69 53914.69 88888.00 2018-02-07 11:49:26.000 38 7917.07 946.69 53914.75 88888.00 2018-02-07 11:49:27.000 38 7917.10 946.69 53914.81 88888.00 2018-02-07 11:49:28.000 38 7917.12 946.70 53914.85 88888.00 2018-02-07 11:49:29.000 38 7917.12 946.70 53914.89 88888.00 2018-02-07 11:49:30.000 38 7917.14 946.70 53914.95 88888.00 2018-02-07 11:49:31.000 38 7917.18 946.71 53915.03 88888.00 2018-02-07 11:49:32.000 38 7917.25 946.70 53915.12 88888.00 2018-02-07 11:49:33.000 38 7917.33 946.70 53915.22 88888.00 2018-02-07 11:49:34.000 38 7917.40 946.71 53915.31 88888.00 2018-02-07 11:49:35.000 38 7917.46 946.71 53915.40 88888.00 2018-02-07 11:49:36.000 38 7917.53 946.70 53915.50 88888.00 2018-02-07 11:49:37.000 38 7917.59 946.66 53915.59 88888.00 2018-02-07 11:49:38.000 38 7917.64 946.60 53915.67 88888.00 2018-02-07 11:49:39.000 38 7917.70 946.55 53915.75 88888.00 2018-02-07 11:49:40.000 38 7917.75 946.49 53915.82 88888.00 2018-02-07 11:49:41.000 38 7917.81 946.44 53915.89 88888.00 2018-02-07 11:49:42.000 38 7917.88 946.39 53915.96 88888.00 2018-02-07 11:49:43.000 38 7917.94 946.36 53916.02 88888.00 2018-02-07 11:49:44.000 38 7917.97 946.35 53916.07 88888.00 2018-02-07 11:49:45.000 38 7918.00 946.34 53916.10 88888.00 2018-02-07 11:49:46.000 38 7918.01 946.31 53916.14 88888.00 2018-02-07 11:49:47.000 38 7918.02 946.24 53916.19 88888.00 2018-02-07 11:49:48.000 38 7918.04 946.18 53916.23 88888.00 2018-02-07 11:49:49.000 38 7918.07 946.13 53916.29 88888.00 2018-02-07 11:49:50.000 38 7918.10 946.09 53916.35 88888.00 2018-02-07 11:49:51.000 38 7918.13 946.05 53916.41 88888.00 2018-02-07 11:49:52.000 38 7918.15 946.02 53916.45 88888.00 2018-02-07 11:49:53.000 38 7918.14 945.99 53916.48 88888.00 2018-02-07 11:49:54.000 38 7918.12 945.96 53916.48 88888.00 2018-02-07 11:49:55.000 38 7918.08 945.93 53916.48 88888.00 2018-02-07 11:49:56.000 38 7918.06 945.91 53916.46 88888.00 2018-02-07 11:49:57.000 38 7918.04 945.92 53916.45 88888.00 2018-02-07 11:49:58.000 38 7918.03 945.94 53916.44 88888.00 2018-02-07 11:49:59.000 38 7918.00 946.00 53916.42 88888.00 2018-02-07 11:50:00.000 38 7917.97 946.07 53916.39 88888.00 2018-02-07 11:50:01.000 38 7917.93 946.12 53916.35 88888.00 2018-02-07 11:50:02.000 38 7917.88 946.16 53916.32 88888.00 2018-02-07 11:50:03.000 38 7917.82 946.23 53916.28 88888.00 2018-02-07 11:50:04.000 38 7917.76 946.28 53916.24 88888.00 2018-02-07 11:50:05.000 38 7917.70 946.32 53916.19 88888.00 2018-02-07 11:50:06.000 38 7917.63 946.38 53916.14 88888.00 2018-02-07 11:50:07.000 38 7917.56 946.45 53916.11 88888.00 2018-02-07 11:50:08.000 38 7917.49 946.51 53916.07 88888.00 2018-02-07 11:50:09.000 38 7917.43 946.56 53916.04 88888.00 2018-02-07 11:50:10.000 38 7917.34 946.61 53916.00 88888.00 2018-02-07 11:50:11.000 38 7917.27 946.67 53915.96 88888.00 2018-02-07 11:50:12.000 38 7917.21 946.72 53915.93 88888.00 2018-02-07 11:50:13.000 38 7917.15 946.76 53915.91 88888.00 2018-02-07 11:50:14.000 38 7917.11 946.80 53915.91 88888.00 2018-02-07 11:50:15.000 38 7917.07 946.86 53915.92 88888.00 2018-02-07 11:50:16.000 38 7917.05 946.91 53915.94 88888.00 2018-02-07 11:50:17.000 38 7917.03 946.93 53915.96 88888.00 2018-02-07 11:50:18.000 38 7916.99 946.94 53915.96 88888.00 2018-02-07 11:50:19.000 38 7916.95 946.96 53915.96 88888.00 2018-02-07 11:50:20.000 38 7916.92 946.97 53915.98 88888.00 2018-02-07 11:50:21.000 38 7916.92 946.95 53916.01 88888.00 2018-02-07 11:50:22.000 38 7916.92 946.92 53916.05 88888.00 2018-02-07 11:50:23.000 38 7916.92 946.90 53916.11 88888.00 2018-02-07 11:50:24.000 38 7916.95 946.91 53916.17 88888.00 2018-02-07 11:50:25.000 38 7917.00 946.91 53916.23 88888.00 2018-02-07 11:50:26.000 38 7917.04 946.89 53916.29 88888.00 2018-02-07 11:50:27.000 38 7917.07 946.87 53916.33 88888.00 2018-02-07 11:50:28.000 38 7917.12 946.89 53916.37 88888.00 2018-02-07 11:50:29.000 38 7917.16 946.90 53916.41 88888.00 2018-02-07 11:50:30.000 38 7917.20 946.90 53916.45 88888.00 2018-02-07 11:50:31.000 38 7917.24 946.91 53916.50 88888.00 2018-02-07 11:50:32.000 38 7917.28 946.93 53916.55 88888.00 2018-02-07 11:50:33.000 38 7917.32 946.95 53916.59 88888.00 2018-02-07 11:50:34.000 38 7917.34 946.97 53916.62 88888.00 2018-02-07 11:50:35.000 38 7917.35 946.99 53916.64 88888.00 2018-02-07 11:50:36.000 38 7917.37 947.00 53916.66 88888.00 2018-02-07 11:50:37.000 38 7917.38 947.01 53916.70 88888.00 2018-02-07 11:50:38.000 38 7917.41 947.02 53916.73 88888.00 2018-02-07 11:50:39.000 38 7917.43 947.02 53916.77 88888.00 2018-02-07 11:50:40.000 38 7917.46 947.03 53916.80 88888.00 2018-02-07 11:50:41.000 38 7917.48 947.04 53916.84 88888.00 2018-02-07 11:50:42.000 38 7917.49 947.06 53916.88 88888.00 2018-02-07 11:50:43.000 38 7917.50 947.08 53916.89 88888.00 2018-02-07 11:50:44.000 38 7917.50 947.11 53916.90 88888.00 2018-02-07 11:50:45.000 38 7917.51 947.14 53916.93 88888.00 2018-02-07 11:50:46.000 38 7917.52 947.16 53916.96 88888.00 2018-02-07 11:50:47.000 38 7917.52 947.19 53916.98 88888.00 2018-02-07 11:50:48.000 38 7917.51 947.23 53917.00 88888.00 2018-02-07 11:50:49.000 38 7917.50 947.27 53917.02 88888.00 2018-02-07 11:50:50.000 38 7917.49 947.31 53917.03 88888.00 2018-02-07 11:50:51.000 38 7917.47 947.36 53917.02 88888.00 2018-02-07 11:50:52.000 38 7917.44 947.42 53917.01 88888.00 2018-02-07 11:50:53.000 38 7917.39 947.47 53916.99 88888.00 2018-02-07 11:50:54.000 38 7917.34 947.51 53917.00 88888.00 2018-02-07 11:50:55.000 38 7917.29 947.54 53917.00 88888.00 2018-02-07 11:50:56.000 38 7917.24 947.58 53917.02 88888.00 2018-02-07 11:50:57.000 38 7917.23 947.63 53917.02 88888.00 2018-02-07 11:50:58.000 38 7917.20 947.66 53917.02 88888.00 2018-02-07 11:50:59.000 38 7917.15 947.68 53917.02 88888.00 2018-02-07 11:51:00.000 38 7917.08 947.71 53917.00 88888.00 2018-02-07 11:51:01.000 38 7917.01 947.74 53916.98 88888.00 2018-02-07 11:51:02.000 38 7916.92 947.76 53916.97 88888.00 2018-02-07 11:51:03.000 38 7916.83 947.76 53916.96 88888.00 2018-02-07 11:51:04.000 38 7916.73 947.75 53916.94 88888.00 2018-02-07 11:51:05.000 38 7916.63 947.74 53916.93 88888.00 2018-02-07 11:51:06.000 38 7916.54 947.74 53916.91 88888.00 2018-02-07 11:51:07.000 38 7916.44 947.75 53916.89 88888.00 2018-02-07 11:51:08.000 38 7916.35 947.75 53916.88 88888.00 2018-02-07 11:51:09.000 38 7916.27 947.75 53916.88 88888.00 2018-02-07 11:51:10.000 38 7916.17 947.76 53916.87 88888.00 2018-02-07 11:51:11.000 38 7916.06 947.77 53916.85 88888.00 2018-02-07 11:51:12.000 38 7915.97 947.77 53916.82 88888.00 2018-02-07 11:51:13.000 38 7915.86 947.77 53916.79 88888.00 2018-02-07 11:51:14.000 38 7915.77 947.77 53916.77 88888.00 2018-02-07 11:51:15.000 38 7915.69 947.76 53916.75 88888.00 2018-02-07 11:51:16.000 38 7915.59 947.72 53916.72 88888.00 2018-02-07 11:51:17.000 38 7915.49 947.67 53916.70 88888.00 2018-02-07 11:51:18.000 38 7915.40 947.63 53916.68 88888.00 2018-02-07 11:51:19.000 38 7915.32 947.57 53916.68 88888.00 2018-02-07 11:51:20.000 38 7915.23 947.51 53916.66 88888.00 2018-02-07 11:51:21.000 38 7915.14 947.46 53916.63 88888.00 2018-02-07 11:51:22.000 38 7915.07 947.39 53916.63 88888.00 2018-02-07 11:51:23.000 38 7914.98 947.33 53916.61 88888.00 2018-02-07 11:51:24.000 38 7914.89 947.30 53916.57 88888.00 2018-02-07 11:51:25.000 38 7914.79 947.27 53916.54 88888.00 2018-02-07 11:51:26.000 38 7914.71 947.25 53916.52 88888.00 2018-02-07 11:51:27.000 38 7914.64 947.24 53916.51 88888.00 2018-02-07 11:51:28.000 38 7914.57 947.21 53916.52 88888.00 2018-02-07 11:51:29.000 38 7914.53 947.18 53916.55 88888.00 2018-02-07 11:51:30.000 38 7914.51 947.19 53916.56 88888.00 2018-02-07 11:51:31.000 38 7914.49 947.20 53916.57 88888.00 2018-02-07 11:51:32.000 38 7914.46 947.21 53916.57 88888.00 2018-02-07 11:51:33.000 38 7914.44 947.24 53916.57 88888.00 2018-02-07 11:51:34.000 38 7914.42 947.26 53916.59 88888.00 2018-02-07 11:51:35.000 38 7914.41 947.28 53916.62 88888.00 2018-02-07 11:51:36.000 38 7914.43 947.30 53916.65 88888.00 2018-02-07 11:51:37.000 38 7914.47 947.34 53916.68 88888.00 2018-02-07 11:51:38.000 38 7914.50 947.38 53916.73 88888.00 2018-02-07 11:51:39.000 38 7914.53 947.44 53916.76 88888.00 2018-02-07 11:51:40.000 38 7914.59 947.52 53916.78 88888.00 2018-02-07 11:51:41.000 38 7914.65 947.61 53916.81 88888.00 2018-02-07 11:51:42.000 38 7914.69 947.71 53916.82 88888.00 2018-02-07 11:51:43.000 38 7914.74 947.83 53916.81 88888.00 2018-02-07 11:51:44.000 38 7914.77 947.95 53916.81 88888.00 2018-02-07 11:51:45.000 38 7914.81 948.07 53916.81 88888.00 2018-02-07 11:51:46.000 38 7914.84 948.21 53916.79 88888.00 2018-02-07 11:51:47.000 38 7914.87 948.33 53916.77 88888.00 2018-02-07 11:51:48.000 38 7914.90 948.44 53916.75 88888.00 2018-02-07 11:51:49.000 38 7914.93 948.57 53916.71 88888.00 2018-02-07 11:51:50.000 38 7914.93 948.69 53916.68 88888.00 2018-02-07 11:51:51.000 38 7914.94 948.80 53916.66 88888.00 2018-02-07 11:51:52.000 38 7914.99 948.92 53916.66 88888.00 2018-02-07 11:51:53.000 38 7915.03 949.01 53916.68 88888.00 2018-02-07 11:51:54.000 38 7915.06 949.09 53916.67 88888.00 2018-02-07 11:51:55.000 38 7915.07 949.19 53916.65 88888.00 2018-02-07 11:51:56.000 38 7915.06 949.28 53916.63 88888.00 2018-02-07 11:51:57.000 38 7915.05 949.35 53916.59 88888.00 2018-02-07 11:51:58.000 38 7915.03 949.43 53916.55 88888.00 2018-02-07 11:51:59.000 38 7915.01 949.51 53916.53 88888.00 2018-02-07 11:52:00.000 38 7915.00 949.56 53916.53 88888.00 2018-02-07 11:52:01.000 38 7915.00 949.61 53916.54 88888.00 2018-02-07 11:52:02.000 38 7914.99 949.68 53916.55 88888.00 2018-02-07 11:52:03.000 38 7914.98 949.73 53916.55 88888.00 2018-02-07 11:52:04.000 38 7914.97 949.76 53916.55 88888.00 2018-02-07 11:52:05.000 38 7914.94 949.77 53916.55 88888.00 2018-02-07 11:52:06.000 38 7914.93 949.77 53916.57 88888.00 2018-02-07 11:52:07.000 38 7914.92 949.75 53916.60 88888.00 2018-02-07 11:52:08.000 38 7914.90 949.74 53916.62 88888.00 2018-02-07 11:52:09.000 38 7914.87 949.71 53916.62 88888.00 2018-02-07 11:52:10.000 38 7914.84 949.68 53916.62 88888.00 2018-02-07 11:52:11.000 38 7914.80 949.64 53916.63 88888.00 2018-02-07 11:52:12.000 38 7914.77 949.61 53916.64 88888.00 2018-02-07 11:52:13.000 38 7914.73 949.56 53916.66 88888.00 2018-02-07 11:52:14.000 38 7914.69 949.50 53916.68 88888.00 2018-02-07 11:52:15.000 38 7914.65 949.45 53916.70 88888.00 2018-02-07 11:52:16.000 38 7914.62 949.40 53916.73 88888.00 2018-02-07 11:52:17.000 38 7914.61 949.36 53916.77 88888.00 2018-02-07 11:52:18.000 38 7914.60 949.30 53916.81 88888.00 2018-02-07 11:52:19.000 38 7914.60 949.25 53916.86 88888.00 2018-02-07 11:52:20.000 38 7914.60 949.21 53916.91 88888.00 2018-02-07 11:52:21.000 38 7914.59 949.14 53916.95 88888.00 2018-02-07 11:52:22.000 38 7914.58 949.03 53916.99 88888.00 2018-02-07 11:52:23.000 38 7914.59 948.93 53917.05 88888.00 2018-02-07 11:52:24.000 38 7914.61 948.83 53917.12 88888.00 2018-02-07 11:52:25.000 38 7914.63 948.73 53917.18 88888.00 2018-02-07 11:52:26.000 38 7914.66 948.63 53917.24 88888.00 2018-02-07 11:52:27.000 38 7914.69 948.54 53917.30 88888.00 2018-02-07 11:52:28.000 38 7914.72 948.47 53917.36 88888.00 2018-02-07 11:52:29.000 38 7914.78 948.43 53917.43 88888.00 2018-02-07 11:52:30.000 38 7914.84 948.38 53917.50 88888.00 2018-02-07 11:52:31.000 38 7914.89 948.32 53917.55 88888.00 2018-02-07 11:52:32.000 38 7914.92 948.28 53917.59 88888.00 2018-02-07 11:52:33.000 38 7914.96 948.25 53917.63 88888.00 2018-02-07 11:52:34.000 38 7914.99 948.23 53917.67 88888.00 2018-02-07 11:52:35.000 38 7915.03 948.18 53917.71 88888.00 2018-02-07 11:52:36.000 38 7915.07 948.14 53917.77 88888.00 2018-02-07 11:52:37.000 38 7915.11 948.14 53917.81 88888.00 2018-02-07 11:52:38.000 38 7915.14 948.15 53917.86 88888.00 2018-02-07 11:52:39.000 38 7915.18 948.13 53917.91 88888.00 2018-02-07 11:52:40.000 38 7915.22 948.11 53917.98 88888.00 2018-02-07 11:52:41.000 38 7915.27 948.10 53918.05 88888.00 2018-02-07 11:52:42.000 38 7915.33 948.09 53918.11 88888.00 2018-02-07 11:52:43.000 38 7915.38 948.08 53918.16 88888.00 2018-02-07 11:52:44.000 38 7915.42 948.09 53918.21 88888.00 2018-02-07 11:52:45.000 38 7915.45 948.12 53918.25 88888.00 2018-02-07 11:52:46.000 38 7915.50 948.13 53918.28 88888.00 2018-02-07 11:52:47.000 38 7915.55 948.16 53918.34 88888.00 2018-02-07 11:52:48.000 38 7915.59 948.19 53918.40 88888.00 2018-02-07 11:52:49.000 38 7915.64 948.18 53918.47 88888.00 2018-02-07 11:52:50.000 38 7915.71 948.18 53918.54 88888.00 2018-02-07 11:52:51.000 38 7915.77 948.19 53918.59 88888.00 2018-02-07 11:52:52.000 38 7915.81 948.18 53918.63 88888.00 2018-02-07 11:52:53.000 38 7915.87 948.15 53918.68 88888.00 2018-02-07 11:52:54.000 38 7915.93 948.11 53918.74 88888.00 2018-02-07 11:52:55.000 38 7915.98 948.06 53918.80 88888.00 2018-02-07 11:52:56.000 38 7916.03 948.00 53918.86 88888.00 2018-02-07 11:52:57.000 38 7916.07 947.95 53918.92 88888.00 2018-02-07 11:52:58.000 38 7916.10 947.91 53918.97 88888.00 2018-02-07 11:52:59.000 38 7916.13 947.86 53919.00 88888.00 2018-02-07 11:53:00.000 38 7916.17 947.82 53919.03 88888.00 2018-02-07 11:53:01.000 38 7916.21 947.77 53919.09 88888.00 2018-02-07 11:53:02.000 38 7916.27 947.73 53919.16 88888.00 2018-02-07 11:53:03.000 38 7916.32 947.70 53919.24 88888.00 2018-02-07 11:53:04.000 38 7916.39 947.69 53919.30 88888.00 2018-02-07 11:53:05.000 38 7916.47 947.69 53919.36 88888.00 2018-02-07 11:53:06.000 38 7916.55 947.72 53919.42 88888.00 2018-02-07 11:53:07.000 38 7916.63 947.74 53919.47 88888.00 2018-02-07 11:53:08.000 38 7916.71 947.76 53919.51 88888.00 2018-02-07 11:53:09.000 38 7916.79 947.80 53919.56 88888.00 2018-02-07 11:53:10.000 38 7916.86 947.83 53919.59 88888.00 2018-02-07 11:53:11.000 38 7916.91 947.84 53919.61 88888.00 2018-02-07 11:53:12.000 38 7916.94 947.86 53919.62 88888.00 2018-02-07 11:53:13.000 38 7916.97 947.88 53919.62 88888.00 2018-02-07 11:53:14.000 38 7917.02 947.90 53919.63 88888.00 2018-02-07 11:53:15.000 38 7917.07 947.90 53919.65 88888.00 2018-02-07 11:53:16.000 38 7917.13 947.88 53919.68 88888.00 2018-02-07 11:53:17.000 38 7917.19 947.89 53919.71 88888.00 2018-02-07 11:53:18.000 38 7917.25 947.90 53919.72 88888.00 2018-02-07 11:53:19.000 38 7917.32 947.89 53919.75 88888.00 2018-02-07 11:53:20.000 38 7917.40 947.89 53919.78 88888.00 2018-02-07 11:53:21.000 38 7917.46 947.90 53919.80 88888.00 2018-02-07 11:53:22.000 38 7917.53 947.89 53919.80 88888.00 2018-02-07 11:53:23.000 38 7917.59 947.86 53919.79 88888.00 2018-02-07 11:53:24.000 38 7917.65 947.82 53919.80 88888.00 2018-02-07 11:53:25.000 38 7917.71 947.79 53919.82 88888.00 2018-02-07 11:53:26.000 38 7917.77 947.77 53919.82 88888.00 2018-02-07 11:53:27.000 38 7917.81 947.73 53919.81 88888.00 2018-02-07 11:53:28.000 38 7917.85 947.68 53919.80 88888.00 2018-02-07 11:53:29.000 38 7917.89 947.65 53919.79 88888.00 2018-02-07 11:53:30.000 38 7917.95 947.60 53919.78 88888.00 2018-02-07 11:53:31.000 38 7917.99 947.53 53919.78 88888.00 2018-02-07 11:53:32.000 38 7918.01 947.48 53919.76 88888.00 2018-02-07 11:53:33.000 38 7918.04 947.44 53919.73 88888.00 2018-02-07 11:53:34.000 38 7918.06 947.39 53919.71 88888.00 2018-02-07 11:53:35.000 38 7918.08 947.32 53919.70 88888.00 2018-02-07 11:53:36.000 38 7918.11 947.25 53919.69 88888.00 2018-02-07 11:53:37.000 38 7918.15 947.20 53919.69 88888.00 2018-02-07 11:53:38.000 38 7918.20 947.16 53919.69 88888.00 2018-02-07 11:53:39.000 38 7918.23 947.10 53919.70 88888.00 2018-02-07 11:53:40.000 38 7918.28 947.04 53919.70 88888.00 2018-02-07 11:53:41.000 38 7918.32 946.99 53919.70 88888.00 2018-02-07 11:53:42.000 38 7918.37 946.93 53919.70 88888.00 2018-02-07 11:53:43.000 38 7918.40 946.86 53919.69 88888.00 2018-02-07 11:53:44.000 38 7918.44 946.80 53919.69 88888.00 2018-02-07 11:53:45.000 38 7918.47 946.76 53919.68 88888.00 2018-02-07 11:53:46.000 38 7918.49 946.71 53919.68 88888.00 2018-02-07 11:53:47.000 38 7918.50 946.69 53919.67 88888.00 2018-02-07 11:53:48.000 38 7918.54 946.66 53919.65 88888.00 2018-02-07 11:53:49.000 38 7918.57 946.62 53919.64 88888.00 2018-02-07 11:53:50.000 38 7918.59 946.61 53919.62 88888.00 2018-02-07 11:53:51.000 38 7918.59 946.59 53919.61 88888.00 2018-02-07 11:53:52.000 38 7918.59 946.56 53919.59 88888.00 2018-02-07 11:53:53.000 38 7918.59 946.55 53919.57 88888.00 2018-02-07 11:53:54.000 38 7918.59 946.53 53919.55 88888.00 2018-02-07 11:53:55.000 38 7918.56 946.48 53919.51 88888.00 2018-02-07 11:53:56.000 38 7918.54 946.43 53919.46 88888.00 2018-02-07 11:53:57.000 38 7918.52 946.38 53919.43 88888.00 2018-02-07 11:53:58.000 38 7918.49 946.32 53919.41 88888.00 2018-02-07 11:53:59.000 38 7918.45 946.30 53919.36 88888.00 2018-02-07 11:54:00.000 38 7918.42 946.26 53919.31 88888.00 2018-02-07 11:54:01.000 38 7918.39 946.21 53919.29 88888.00 2018-02-07 11:54:02.000 38 7918.37 946.19 53919.25 88888.00 2018-02-07 11:54:03.000 38 7918.33 946.15 53919.20 88888.00 2018-02-07 11:54:04.000 38 7918.29 946.12 53919.15 88888.00 2018-02-07 11:54:05.000 38 7918.26 946.09 53919.11 88888.00 2018-02-07 11:54:06.000 38 7918.22 946.05 53919.05 88888.00 2018-02-07 11:54:07.000 38 7918.15 946.01 53919.00 88888.00 2018-02-07 11:54:08.000 38 7918.09 945.97 53918.93 88888.00 2018-02-07 11:54:09.000 38 7918.04 945.95 53918.87 88888.00 2018-02-07 11:54:10.000 38 7917.98 945.93 53918.80 88888.00 2018-02-07 11:54:11.000 38 7917.92 945.92 53918.75 88888.00 2018-02-07 11:54:12.000 38 7917.85 945.89 53918.70 88888.00 2018-02-07 11:54:13.000 38 7917.79 945.86 53918.63 88888.00 2018-02-07 11:54:14.000 38 7917.72 945.83 53918.55 88888.00 2018-02-07 11:54:15.000 38 7917.65 945.81 53918.49 88888.00 2018-02-07 11:54:16.000 38 7917.58 945.80 53918.43 88888.00 2018-02-07 11:54:17.000 38 7917.51 945.78 53918.36 88888.00 2018-02-07 11:54:18.000 38 7917.45 945.76 53918.30 88888.00 2018-02-07 11:54:19.000 38 7917.39 945.75 53918.23 88888.00 2018-02-07 11:54:20.000 38 7917.33 945.75 53918.16 88888.00 2018-02-07 11:54:21.000 38 7917.26 945.75 53918.10 88888.00 2018-02-07 11:54:22.000 38 7917.18 945.76 53918.05 88888.00 2018-02-07 11:54:23.000 38 7917.11 945.79 53918.00 88888.00 2018-02-07 11:54:24.000 38 7917.07 945.81 53917.95 88888.00 2018-02-07 11:54:25.000 38 7917.02 945.83 53917.89 88888.00 2018-02-07 11:54:26.000 38 7916.97 945.87 53917.85 88888.00 2018-02-07 11:54:27.000 38 7916.90 945.90 53917.80 88888.00 2018-02-07 11:54:28.000 38 7916.84 945.93 53917.75 88888.00 2018-02-07 11:54:29.000 38 7916.81 945.98 53917.71 88888.00 2018-02-07 11:54:30.000 38 7916.77 946.04 53917.69 88888.00 2018-02-07 11:54:31.000 38 7916.73 946.11 53917.68 88888.00 2018-02-07 11:54:32.000 38 7916.70 946.17 53917.68 88888.00 2018-02-07 11:54:33.000 38 7916.70 946.24 53917.68 88888.00 2018-02-07 11:54:34.000 38 7916.70 946.31 53917.68 88888.00 2018-02-07 11:54:35.000 38 7916.71 946.38 53917.70 88888.00 2018-02-07 11:54:36.000 38 7916.71 946.48 53917.72 88888.00 2018-02-07 11:54:37.000 38 7916.71 946.57 53917.73 88888.00 2018-02-07 11:54:38.000 38 7916.72 946.66 53917.74 88888.00 2018-02-07 11:54:39.000 38 7916.71 946.74 53917.75 88888.00 2018-02-07 11:54:40.000 38 7916.72 946.83 53917.77 88888.00 2018-02-07 11:54:41.000 38 7916.74 946.91 53917.80 88888.00 2018-02-07 11:54:42.000 38 7916.75 946.97 53917.82 88888.00 2018-02-07 11:54:43.000 38 7916.73 947.02 53917.83 88888.00 2018-02-07 11:54:44.000 38 7916.72 947.08 53917.85 88888.00 2018-02-07 11:54:45.000 38 7916.72 947.11 53917.87 88888.00 2018-02-07 11:54:46.000 38 7916.72 947.15 53917.89 88888.00 2018-02-07 11:54:47.000 38 7916.71 947.20 53917.90 88888.00 2018-02-07 11:54:48.000 38 7916.71 947.26 53917.92 88888.00 2018-02-07 11:54:49.000 38 7916.73 947.30 53917.94 88888.00 2018-02-07 11:54:50.000 38 7916.73 947.35 53917.98 88888.00 2018-02-07 11:54:51.000 38 7916.74 947.38 53918.03 88888.00 2018-02-07 11:54:52.000 38 7916.77 947.40 53918.07 88888.00 2018-02-07 11:54:53.000 38 7916.78 947.43 53918.10 88888.00 2018-02-07 11:54:54.000 38 7916.77 947.44 53918.12 88888.00 2018-02-07 11:54:55.000 38 7916.76 947.43 53918.13 88888.00 2018-02-07 11:54:56.000 38 7916.72 947.41 53918.13 88888.00 2018-02-07 11:54:57.000 38 7916.70 947.40 53918.13 88888.00 2018-02-07 11:54:58.000 38 7916.70 947.39 53918.13 88888.00 2018-02-07 11:54:59.000 38 7916.68 947.37 53918.15 88888.00 2018-02-07 11:55:00.000 38 7916.66 947.35 53918.18 88888.00 2018-02-07 11:55:01.000 38 7916.65 947.33 53918.21 88888.00 2018-02-07 11:55:02.000 38 7916.63 947.31 53918.22 88888.00 2018-02-07 11:55:03.000 38 7916.60 947.28 53918.23 88888.00 2018-02-07 11:55:04.000 38 7916.57 947.26 53918.25 88888.00 2018-02-07 11:55:05.000 38 7916.52 947.22 53918.25 88888.00 2018-02-07 11:55:06.000 38 7916.48 947.19 53918.23 88888.00 2018-02-07 11:55:07.000 38 7916.44 947.16 53918.23 88888.00 2018-02-07 11:55:08.000 38 7916.39 947.11 53918.23 88888.00 2018-02-07 11:55:09.000 38 7916.34 947.07 53918.22 88888.00 2018-02-07 11:55:10.000 38 7916.30 947.05 53918.22 88888.00 2018-02-07 11:55:11.000 38 7916.27 947.03 53918.23 88888.00 2018-02-07 11:55:12.000 38 7916.22 947.02 53918.23 88888.00 2018-02-07 11:55:13.000 38 7916.15 947.02 53918.21 88888.00 2018-02-07 11:55:14.000 38 7916.10 947.03 53918.19 88888.00 2018-02-07 11:55:15.000 38 7916.05 947.04 53918.17 88888.00 2018-02-07 11:55:16.000 38 7916.00 947.06 53918.16 88888.00 2018-02-07 11:55:17.000 38 7915.95 947.08 53918.14 88888.00 2018-02-07 11:55:18.000 38 7915.90 947.11 53918.12 88888.00 2018-02-07 11:55:19.000 38 7915.83 947.13 53918.09 88888.00 2018-02-07 11:55:20.000 38 7915.75 947.17 53918.05 88888.00 2018-02-07 11:55:21.000 38 7915.68 947.24 53918.01 88888.00 2018-02-07 11:55:22.000 38 7915.63 947.30 53918.00 88888.00 2018-02-07 11:55:23.000 38 7915.60 947.37 53917.98 88888.00 2018-02-07 11:55:24.000 38 7915.56 947.45 53917.98 88888.00 2018-02-07 11:55:25.000 38 7915.52 947.55 53917.98 88888.00 2018-02-07 11:55:26.000 38 7915.48 947.63 53917.96 88888.00 2018-02-07 11:55:27.000 38 7915.44 947.72 53917.91 88888.00 2018-02-07 11:55:28.000 38 7915.40 947.81 53917.89 88888.00 2018-02-07 11:55:29.000 38 7915.39 947.91 53917.89 88888.00 2018-02-07 11:55:30.000 38 7915.39 948.01 53917.89 88888.00 2018-02-07 11:55:31.000 38 7915.38 948.11 53917.89 88888.00 2018-02-07 11:55:32.000 38 7915.38 948.22 53917.89 88888.00 2018-02-07 11:55:33.000 38 7915.37 948.31 53917.88 88888.00 2018-02-07 11:55:34.000 38 7915.36 948.39 53917.87 88888.00 2018-02-07 11:55:35.000 38 7915.34 948.49 53917.87 88888.00 2018-02-07 11:55:36.000 38 7915.33 948.59 53917.87 88888.00 2018-02-07 11:55:37.000 38 7915.33 948.70 53917.87 88888.00 2018-02-07 11:55:38.000 38 7915.33 948.80 53917.89 88888.00 2018-02-07 11:55:39.000 38 7915.34 948.88 53917.92 88888.00 2018-02-07 11:55:40.000 38 7915.35 948.95 53917.93 88888.00 2018-02-07 11:55:41.000 38 7915.34 949.02 53917.93 88888.00 2018-02-07 11:55:42.000 38 7915.33 949.08 53917.93 88888.00 2018-02-07 11:55:43.000 38 7915.33 949.11 53917.94 88888.00 2018-02-07 11:55:44.000 38 7915.32 949.12 53917.96 88888.00 2018-02-07 11:55:45.000 38 7915.31 949.12 53917.98 88888.00 2018-02-07 11:55:46.000 38 7915.30 949.13 53917.99 88888.00 2018-02-07 11:55:47.000 38 7915.31 949.15 53918.02 88888.00 2018-02-07 11:55:48.000 38 7915.30 949.15 53918.05 88888.00 2018-02-07 11:55:49.000 38 7915.30 949.15 53918.08 88888.00 2018-02-07 11:55:50.000 38 7915.31 949.18 53918.12 88888.00 2018-02-07 11:55:51.000 38 7915.33 949.21 53918.17 88888.00 2018-02-07 11:55:52.000 38 7915.34 949.21 53918.21 88888.00 2018-02-07 11:55:53.000 38 7915.34 949.22 53918.25 88888.00 2018-02-07 11:55:54.000 38 7915.35 949.23 53918.29 88888.00 2018-02-07 11:55:55.000 38 7915.36 949.24 53918.31 88888.00 2018-02-07 11:55:56.000 38 7915.36 949.27 53918.35 88888.00 2018-02-07 11:55:57.000 38 7915.36 949.29 53918.39 88888.00 2018-02-07 11:55:58.000 38 7915.37 949.27 53918.43 88888.00 2018-02-07 11:55:59.000 38 7915.37 949.24 53918.47 88888.00 2018-02-07 11:56:00.000 38 7915.37 949.22 53918.51 88888.00 2018-02-07 11:56:01.000 38 7915.37 949.20 53918.56 88888.00 2018-02-07 11:56:02.000 38 7915.35 949.19 53918.60 88888.00 2018-02-07 11:56:03.000 38 7915.35 949.19 53918.64 88888.00 2018-02-07 11:56:04.000 38 7915.34 949.17 53918.68 88888.00 2018-02-07 11:56:05.000 38 7915.33 949.16 53918.72 88888.00 2018-02-07 11:56:06.000 38 7915.33 949.16 53918.74 88888.00 2018-02-07 11:56:07.000 38 7915.31 949.15 53918.75 88888.00 2018-02-07 11:56:08.000 38 7915.29 949.14 53918.76 88888.00 2018-02-07 11:56:09.000 38 7915.29 949.14 53918.76 88888.00 2018-02-07 11:56:10.000 38 7915.29 949.13 53918.78 88888.00 2018-02-07 11:56:11.000 38 7915.28 949.11 53918.79 88888.00 2018-02-07 11:56:12.000 38 7915.28 949.11 53918.80 88888.00 2018-02-07 11:56:13.000 38 7915.29 949.12 53918.82 88888.00 2018-02-07 11:56:14.000 38 7915.32 949.13 53918.86 88888.00 2018-02-07 11:56:15.000 38 7915.36 949.15 53918.90 88888.00 2018-02-07 11:56:16.000 38 7915.41 949.18 53918.92 88888.00 2018-02-07 11:56:17.000 38 7915.45 949.19 53918.94 88888.00 2018-02-07 11:56:18.000 38 7915.50 949.22 53918.96 88888.00 2018-02-07 11:56:19.000 38 7915.54 949.27 53918.98 88888.00 2018-02-07 11:56:20.000 38 7915.59 949.31 53919.00 88888.00 2018-02-07 11:56:21.000 38 7915.65 949.35 53919.03 88888.00 2018-02-07 11:56:22.000 38 7915.70 949.39 53919.05 88888.00 2018-02-07 11:56:23.000 38 7915.75 949.44 53919.05 88888.00 2018-02-07 11:56:24.000 38 7915.79 949.49 53919.05 88888.00 2018-02-07 11:56:25.000 38 7915.84 949.54 53919.06 88888.00 2018-02-07 11:56:26.000 38 7915.90 949.59 53919.06 88888.00 2018-02-07 11:56:27.000 38 7915.94 949.62 53919.06 88888.00 2018-02-07 11:56:28.000 38 7916.00 949.67 53919.06 88888.00 2018-02-07 11:56:29.000 38 7916.06 949.71 53919.07 88888.00 2018-02-07 11:56:30.000 38 7916.11 949.74 53919.07 88888.00 2018-02-07 11:56:31.000 38 7916.17 949.78 53919.09 88888.00 2018-02-07 11:56:32.000 38 7916.23 949.84 53919.09 88888.00 2018-02-07 11:56:33.000 38 7916.28 949.89 53919.10 88888.00 2018-02-07 11:56:34.000 38 7916.35 949.95 53919.11 88888.00 2018-02-07 11:56:35.000 38 7916.43 950.03 53919.12 88888.00 2018-02-07 11:56:36.000 38 7916.51 950.11 53919.14 88888.00 2018-02-07 11:56:37.000 38 7916.60 950.20 53919.17 88888.00 2018-02-07 11:56:38.000 38 7916.69 950.28 53919.20 88888.00 2018-02-07 11:56:39.000 38 7916.77 950.35 53919.23 88888.00 2018-02-07 11:56:40.000 38 7916.85 950.40 53919.23 88888.00 2018-02-07 11:56:41.000 38 7916.91 950.46 53919.23 88888.00 2018-02-07 11:56:42.000 38 7916.98 950.53 53919.24 88888.00 2018-02-07 11:56:43.000 38 7917.05 950.61 53919.24 88888.00 2018-02-07 11:56:44.000 38 7917.14 950.70 53919.26 88888.00 2018-02-07 11:56:45.000 38 7917.23 950.81 53919.27 88888.00 2018-02-07 11:56:46.000 38 7917.33 950.92 53919.28 88888.00 2018-02-07 11:56:47.000 38 7917.43 951.03 53919.30 88888.00 2018-02-07 11:56:48.000 38 7917.55 951.16 53919.34 88888.00 2018-02-07 11:56:49.000 38 7917.67 951.27 53919.38 88888.00 2018-02-07 11:56:50.000 38 7917.81 951.37 53919.42 88888.00 2018-02-07 11:56:51.000 38 7917.93 951.47 53919.48 88888.00 2018-02-07 11:56:52.000 38 7918.04 951.55 53919.52 88888.00 2018-02-07 11:56:53.000 38 7918.14 951.62 53919.55 88888.00 2018-02-07 11:56:54.000 38 7918.24 951.67 53919.58 88888.00 2018-02-07 11:56:55.000 38 7918.34 951.72 53919.61 88888.00 2018-02-07 11:56:56.000 38 7918.42 951.78 53919.64 88888.00 2018-02-07 11:56:57.000 38 7918.50 951.85 53919.69 88888.00 2018-02-07 11:56:58.000 38 7918.60 951.91 53919.75 88888.00 2018-02-07 11:56:59.000 38 7918.70 951.97 53919.82 88888.00 2018-02-07 11:57:00.000 38 7918.81 952.05 53919.89 88888.00 2018-02-07 11:57:01.000 38 7918.91 952.12 53919.95 88888.00 2018-02-07 11:57:02.000 38 7919.02 952.19 53920.03 88888.00 2018-02-07 11:57:03.000 38 7919.11 952.26 53920.09 88888.00 2018-02-07 11:57:04.000 38 7919.18 952.33 53920.14 88888.00 2018-02-07 11:57:05.000 38 7919.26 952.39 53920.22 88888.00 2018-02-07 11:57:06.000 38 7919.35 952.45 53920.33 88888.00 2018-02-07 11:57:07.000 38 7919.42 952.50 53920.41 88888.00 2018-02-07 11:57:08.000 38 7919.48 952.52 53920.48 88888.00 2018-02-07 11:57:09.000 38 7919.54 952.54 53920.55 88888.00 2018-02-07 11:57:10.000 38 7919.62 952.55 53920.59 88888.00 2018-02-07 11:57:11.000 38 7919.68 952.57 53920.64 88888.00 2018-02-07 11:57:12.000 38 7919.72 952.60 53920.68 88888.00 2018-02-07 11:57:13.000 38 7919.75 952.63 53920.70 88888.00 2018-02-07 11:57:14.000 38 7919.78 952.67 53920.73 88888.00 2018-02-07 11:57:15.000 38 7919.80 952.71 53920.78 88888.00 2018-02-07 11:57:16.000 38 7919.83 952.74 53920.82 88888.00 2018-02-07 11:57:17.000 38 7919.85 952.79 53920.85 88888.00 2018-02-07 11:57:18.000 38 7919.87 952.85 53920.89 88888.00 2018-02-07 11:57:19.000 38 7919.89 952.88 53920.92 88888.00 2018-02-07 11:57:20.000 38 7919.93 952.93 53920.97 88888.00 2018-02-07 11:57:21.000 38 7919.98 952.98 53921.02 88888.00 2018-02-07 11:57:22.000 38 7920.02 953.02 53921.07 88888.00 2018-02-07 11:57:23.000 38 7920.06 953.07 53921.12 88888.00 2018-02-07 11:57:24.000 38 7920.11 953.13 53921.17 88888.00 2018-02-07 11:57:25.000 38 7920.15 953.18 53921.22 88888.00 2018-02-07 11:57:26.000 38 7920.20 953.21 53921.27 88888.00 2018-02-07 11:57:27.000 38 7920.24 953.23 53921.31 88888.00 2018-02-07 11:57:28.000 38 7920.28 953.26 53921.34 88888.00 2018-02-07 11:57:29.000 38 7920.32 953.30 53921.35 88888.00 2018-02-07 11:57:30.000 38 7920.34 953.35 53921.35 88888.00 2018-02-07 11:57:31.000 38 7920.36 953.37 53921.34 88888.00 2018-02-07 11:57:32.000 38 7920.35 953.38 53921.33 88888.00 2018-02-07 11:57:33.000 38 7920.33 953.41 53921.31 88888.00 2018-02-07 11:57:34.000 38 7920.30 953.43 53921.27 88888.00 2018-02-07 11:57:35.000 38 7920.25 953.41 53921.23 88888.00 2018-02-07 11:57:36.000 38 7920.18 953.39 53921.16 88888.00 2018-02-07 11:57:37.000 38 7920.10 953.36 53921.10 88888.00 2018-02-07 11:57:38.000 38 7920.03 953.33 53921.02 88888.00 2018-02-07 11:57:39.000 38 7919.94 953.29 53920.95 88888.00 2018-02-07 11:57:40.000 38 7919.86 953.25 53920.89 88888.00 2018-02-07 11:57:41.000 38 7919.77 953.20 53920.82 88888.00 2018-02-07 11:57:42.000 38 7919.68 953.16 53920.72 88888.00 2018-02-07 11:57:43.000 38 7919.58 953.13 53920.62 88888.00 2018-02-07 11:57:44.000 38 7919.47 953.08 53920.54 88888.00 2018-02-07 11:57:45.000 38 7919.37 953.03 53920.46 88888.00 2018-02-07 11:57:46.000 38 7919.29 952.99 53920.39 88888.00 2018-02-07 11:57:47.000 38 7919.19 952.93 53920.34 88888.00 2018-02-07 11:57:48.000 38 7919.08 952.84 53920.29 88888.00 2018-02-07 11:57:49.000 38 7918.99 952.76 53920.25 88888.00 2018-02-07 11:57:50.000 38 7918.92 952.68 53920.21 88888.00 2018-02-07 11:57:51.000 38 7918.84 952.60 53920.18 88888.00 2018-02-07 11:57:52.000 38 7918.76 952.52 53920.15 88888.00 2018-02-07 11:57:53.000 38 7918.69 952.44 53920.12 88888.00 2018-02-07 11:57:54.000 38 7918.60 952.38 53920.07 88888.00 2018-02-07 11:57:55.000 38 7918.51 952.34 53920.02 88888.00 2018-02-07 11:57:56.000 38 7918.42 952.29 53919.96 88888.00 2018-02-07 11:57:57.000 38 7918.34 952.26 53919.91 88888.00 2018-02-07 11:57:58.000 38 7918.27 952.22 53919.88 88888.00 2018-02-07 11:57:59.000 38 7918.20 952.17 53919.85 88888.00 2018-02-07 11:58:00.000 38 7918.12 952.11 53919.81 88888.00 2018-02-07 11:58:01.000 38 7918.04 952.06 53919.77 88888.00 2018-02-07 11:58:02.000 38 7917.95 951.99 53919.72 88888.00 2018-02-07 11:58:03.000 38 7917.85 951.90 53919.66 88888.00 2018-02-07 11:58:04.000 38 7917.73 951.82 53919.60 88888.00 2018-02-07 11:58:05.000 38 7917.61 951.74 53919.54 88888.00 2018-02-07 11:58:06.000 38 7917.50 951.65 53919.46 88888.00 2018-02-07 11:58:07.000 38 7917.39 951.56 53919.39 88888.00 2018-02-07 11:58:08.000 38 7917.26 951.44 53919.33 88888.00 2018-02-07 11:58:09.000 38 7917.13 951.30 53919.25 88888.00 2018-02-07 11:58:10.000 38 7916.99 951.17 53919.19 88888.00 2018-02-07 11:58:11.000 38 7916.84 951.02 53919.13 88888.00 2018-02-07 11:58:12.000 38 7916.70 950.86 53919.04 88888.00 2018-02-07 11:58:13.000 38 7916.53 950.72 53918.93 88888.00 2018-02-07 11:58:14.000 38 7916.34 950.58 53918.83 88888.00 2018-02-07 11:58:15.000 38 7916.16 950.44 53918.73 88888.00 2018-02-07 11:58:16.000 38 7915.99 950.30 53918.65 88888.00 2018-02-07 11:58:17.000 38 7915.83 950.17 53918.59 88888.00 2018-02-07 11:58:18.000 38 7915.69 950.04 53918.52 88888.00 2018-02-07 11:58:19.000 38 7915.54 949.91 53918.44 88888.00 2018-02-07 11:58:20.000 38 7915.39 949.77 53918.38 88888.00 2018-02-07 11:58:21.000 38 7915.24 949.64 53918.30 88888.00 2018-02-07 11:58:22.000 38 7915.09 949.50 53918.23 88888.00 2018-02-07 11:58:23.000 38 7914.94 949.40 53918.16 88888.00 2018-02-07 11:58:24.000 38 7914.80 949.31 53918.09 88888.00 2018-02-07 11:58:25.000 38 7914.65 949.20 53918.01 88888.00 2018-02-07 11:58:26.000 38 7914.50 949.09 53917.94 88888.00 2018-02-07 11:58:27.000 38 7914.37 948.99 53917.87 88888.00 2018-02-07 11:58:28.000 38 7914.24 948.87 53917.81 88888.00 2018-02-07 11:58:29.000 38 7914.12 948.75 53917.77 88888.00 2018-02-07 11:58:30.000 38 7914.02 948.62 53917.73 88888.00 2018-02-07 11:58:31.000 38 7913.92 948.50 53917.69 88888.00 2018-02-07 11:58:32.000 38 7913.82 948.41 53917.65 88888.00 2018-02-07 11:58:33.000 38 7913.73 948.34 53917.61 88888.00 2018-02-07 11:58:34.000 38 7913.65 948.28 53917.55 88888.00 2018-02-07 11:58:35.000 38 7913.57 948.24 53917.48 88888.00 2018-02-07 11:58:36.000 38 7913.49 948.22 53917.43 88888.00 2018-02-07 11:58:37.000 38 7913.45 948.21 53917.40 88888.00 2018-02-07 11:58:38.000 38 7913.44 948.20 53917.38 88888.00 2018-02-07 11:58:39.000 38 7913.43 948.19 53917.36 88888.00 2018-02-07 11:58:40.000 38 7913.42 948.18 53917.33 88888.00 2018-02-07 11:58:41.000 38 7913.42 948.17 53917.29 88888.00 2018-02-07 11:58:42.000 38 7913.43 948.17 53917.25 88888.00 2018-02-07 11:58:43.000 38 7913.43 948.17 53917.21 88888.00 2018-02-07 11:58:44.000 38 7913.42 948.20 53917.15 88888.00 2018-02-07 11:58:45.000 38 7913.41 948.25 53917.09 88888.00 2018-02-07 11:58:46.000 38 7913.43 948.27 53917.04 88888.00 2018-02-07 11:58:47.000 38 7913.45 948.30 53917.00 88888.00 2018-02-07 11:58:48.000 38 7913.49 948.35 53916.98 88888.00 2018-02-07 11:58:49.000 38 7913.52 948.41 53916.94 88888.00 2018-02-07 11:58:50.000 38 7913.54 948.47 53916.89 88888.00 2018-02-07 11:58:51.000 38 7913.57 948.56 53916.84 88888.00 2018-02-07 11:58:52.000 38 7913.60 948.67 53916.80 88888.00 2018-02-07 11:58:53.000 38 7913.64 948.78 53916.75 88888.00 2018-02-07 11:58:54.000 38 7913.69 948.91 53916.69 88888.00 2018-02-07 11:58:55.000 38 7913.72 949.03 53916.63 88888.00 2018-02-07 11:58:56.000 38 7913.76 949.14 53916.59 88888.00 2018-02-07 11:58:57.000 38 7913.81 949.25 53916.55 88888.00 2018-02-07 11:58:58.000 38 7913.88 949.36 53916.53 88888.00 2018-02-07 11:58:59.000 38 7913.95 949.46 53916.52 88888.00 2018-02-07 11:59:00.000 38 7914.02 949.56 53916.50 88888.00 2018-02-07 11:59:01.000 38 7914.08 949.66 53916.48 88888.00 2018-02-07 11:59:02.000 38 7914.16 949.73 53916.48 88888.00 2018-02-07 11:59:03.000 38 7914.25 949.80 53916.47 88888.00 2018-02-07 11:59:04.000 38 7914.33 949.87 53916.46 88888.00 2018-02-07 11:59:05.000 38 7914.42 949.91 53916.47 88888.00 2018-02-07 11:59:06.000 38 7914.51 949.93 53916.47 88888.00 2018-02-07 11:59:07.000 38 7914.60 949.93 53916.50 88888.00 2018-02-07 11:59:08.000 38 7914.70 949.94 53916.52 88888.00 2018-02-07 11:59:09.000 38 7914.80 949.96 53916.52 88888.00 2018-02-07 11:59:10.000 38 7914.88 949.96 53916.53 88888.00 2018-02-07 11:59:11.000 38 7914.94 949.96 53916.54 88888.00 2018-02-07 11:59:12.000 38 7915.00 949.96 53916.52 88888.00 2018-02-07 11:59:13.000 38 7915.03 949.94 53916.52 88888.00 2018-02-07 11:59:14.000 38 7915.06 949.89 53916.53 88888.00 2018-02-07 11:59:15.000 38 7915.10 949.84 53916.55 88888.00 2018-02-07 11:59:16.000 38 7915.13 949.79 53916.57 88888.00 2018-02-07 11:59:17.000 38 7915.17 949.76 53916.60 88888.00 2018-02-07 11:59:18.000 38 7915.24 949.73 53916.64 88888.00 2018-02-07 11:59:19.000 38 7915.31 949.72 53916.68 88888.00 2018-02-07 11:59:20.000 38 7915.38 949.73 53916.73 88888.00 2018-02-07 11:59:21.000 38 7915.45 949.74 53916.77 88888.00 2018-02-07 11:59:22.000 38 7915.51 949.72 53916.81 88888.00 2018-02-07 11:59:23.000 38 7915.55 949.70 53916.87 88888.00 2018-02-07 11:59:24.000 38 7915.62 949.66 53916.93 88888.00 2018-02-07 11:59:25.000 38 7915.69 949.59 53917.00 88888.00 2018-02-07 11:59:26.000 38 7915.75 949.51 53917.06 88888.00 2018-02-07 11:59:27.000 38 7915.82 949.44 53917.13 88888.00 2018-02-07 11:59:28.000 38 7915.88 949.35 53917.20 88888.00 2018-02-07 11:59:29.000 38 7915.93 949.28 53917.25 88888.00 2018-02-07 11:59:30.000 38 7915.99 949.23 53917.30 88888.00 2018-02-07 11:59:31.000 38 7916.04 949.15 53917.36 88888.00 2018-02-07 11:59:32.000 38 7916.09 949.07 53917.41 88888.00 2018-02-07 11:59:33.000 38 7916.15 949.00 53917.47 88888.00 2018-02-07 11:59:34.000 38 7916.22 948.91 53917.55 88888.00 2018-02-07 11:59:35.000 38 7916.31 948.82 53917.63 88888.00 2018-02-07 11:59:36.000 38 7916.39 948.71 53917.71 88888.00 2018-02-07 11:59:37.000 38 7916.48 948.59 53917.79 88888.00 2018-02-07 11:59:38.000 38 7916.57 948.48 53917.88 88888.00 2018-02-07 11:59:39.000 38 7916.65 948.36 53917.96 88888.00 2018-02-07 11:59:40.000 38 7916.74 948.26 53918.04 88888.00 2018-02-07 11:59:41.000 38 7916.82 948.17 53918.12 88888.00 2018-02-07 11:59:42.000 38 7916.90 948.05 53918.18 88888.00 2018-02-07 11:59:43.000 38 7916.97 947.93 53918.23 88888.00 2018-02-07 11:59:44.000 38 7917.04 947.82 53918.29 88888.00 2018-02-07 11:59:45.000 38 7917.11 947.70 53918.33 88888.00 2018-02-07 11:59:46.000 38 7917.18 947.58 53918.39 88888.00 2018-02-07 11:59:47.000 38 7917.24 947.46 53918.45 88888.00 2018-02-07 11:59:48.000 38 7917.30 947.33 53918.51 88888.00 2018-02-07 11:59:49.000 38 7917.38 947.20 53918.59 88888.00 2018-02-07 11:59:50.000 38 7917.46 947.07 53918.66 88888.00 2018-02-07 11:59:51.000 38 7917.51 946.94 53918.70 88888.00 2018-02-07 11:59:52.000 38 7917.58 946.82 53918.73 88888.00 2018-02-07 11:59:53.000 38 7917.65 946.71 53918.79 88888.00 2018-02-07 11:59:54.000 38 7917.73 946.59 53918.86 88888.00 2018-02-07 11:59:55.000 38 7917.81 946.48 53918.94 88888.00 2018-02-07 11:59:56.000 38 7917.90 946.35 53919.00 88888.00 2018-02-07 11:59:57.000 38 7917.99 946.22 53919.07 88888.00 2018-02-07 11:59:58.000 38 7918.08 946.07 53919.14 88888.00 2018-02-07 11:59:59.000 38 7918.16 945.92 53919.19 88888.00 2018-02-07 12:00:00.000 38 7918.24 945.77 53919.23 88888.00 2018-02-07 12:00:01.000 38 7918.30 945.61 53919.27 88888.00 2018-02-07 12:00:02.000 38 7918.35 945.45 53919.29 88888.00 2018-02-07 12:00:03.000 38 7918.40 945.28 53919.30 88888.00 2018-02-07 12:00:04.000 38 7918.42 945.11 53919.31 88888.00 2018-02-07 12:00:05.000 38 7918.43 944.92 53919.32 88888.00 2018-02-07 12:00:06.000 38 7918.44 944.72 53919.34 88888.00 2018-02-07 12:00:07.000 38 7918.43 944.52 53919.32 88888.00 2018-02-07 12:00:08.000 38 7918.42 944.33 53919.29 88888.00 2018-02-07 12:00:09.000 38 7918.38 944.15 53919.25 88888.00 2018-02-07 12:00:10.000 38 7918.34 943.97 53919.20 88888.00 2018-02-07 12:00:11.000 38 7918.29 943.80 53919.13 88888.00 2018-02-07 12:00:12.000 38 7918.24 943.65 53919.07 88888.00 2018-02-07 12:00:13.000 38 7918.17 943.51 53919.00 88888.00 2018-02-07 12:00:14.000 38 7918.07 943.37 53918.89 88888.00 2018-02-07 12:00:15.000 38 7917.98 943.22 53918.78 88888.00 2018-02-07 12:00:16.000 38 7917.87 943.09 53918.68 88888.00 2018-02-07 12:00:17.000 38 7917.74 942.96 53918.55 88888.00 2018-02-07 12:00:18.000 38 7917.61 942.81 53918.44 88888.00 2018-02-07 12:00:19.000 38 7917.49 942.65 53918.32 88888.00 2018-02-07 12:00:20.000 38 7917.37 942.49 53918.21 88888.00 2018-02-07 12:00:21.000 38 7917.27 942.33 53918.11 88888.00 2018-02-07 12:00:22.000 38 7917.18 942.15 53918.01 88888.00 2018-02-07 12:00:23.000 38 7917.08 941.98 53917.91 88888.00 2018-02-07 12:00:24.000 38 7916.98 941.83 53917.82 88888.00 2018-02-07 12:00:25.000 38 7916.89 941.67 53917.70 88888.00 2018-02-07 12:00:26.000 38 7916.80 941.50 53917.59 88888.00 2018-02-07 12:00:27.000 38 7916.72 941.35 53917.48 88888.00 2018-02-07 12:00:28.000 38 7916.65 941.20 53917.38 88888.00 2018-02-07 12:00:29.000 38 7916.58 941.04 53917.30 88888.00 2018-02-07 12:00:30.000 38 7916.53 940.89 53917.23 88888.00 2018-02-07 12:00:31.000 38 7916.50 940.76 53917.16 88888.00 2018-02-07 12:00:32.000 38 7916.49 940.64 53917.10 88888.00 2018-02-07 12:00:33.000 38 7916.46 940.51 53917.02 88888.00 2018-02-07 12:00:34.000 38 7916.43 940.38 53916.93 88888.00 2018-02-07 12:00:35.000 38 7916.40 940.27 53916.84 88888.00 2018-02-07 12:00:36.000 38 7916.36 940.16 53916.76 88888.00 2018-02-07 12:00:37.000 38 7916.34 940.07 53916.67 88888.00 2018-02-07 12:00:38.000 38 7916.32 939.98 53916.59 88888.00 2018-02-07 12:00:39.000 38 7916.30 939.89 53916.51 88888.00 2018-02-07 12:00:40.000 38 7916.30 939.81 53916.43 88888.00 2018-02-07 12:00:41.000 38 7916.30 939.75 53916.36 88888.00 2018-02-07 12:00:42.000 38 7916.29 939.73 53916.28 88888.00 2018-02-07 12:00:43.000 38 7916.29 939.71 53916.20 88888.00 2018-02-07 12:00:44.000 38 7916.29 939.71 53916.11 88888.00 2018-02-07 12:00:45.000 38 7916.28 939.72 53916.02 88888.00 2018-02-07 12:00:46.000 38 7916.26 939.71 53915.93 88888.00 2018-02-07 12:00:47.000 38 7916.23 939.69 53915.83 88888.00 2018-02-07 12:00:48.000 38 7916.20 939.68 53915.73 88888.00 2018-02-07 12:00:49.000 38 7916.16 939.66 53915.62 88888.00 2018-02-07 12:00:50.000 38 7916.11 939.63 53915.51 88888.00 2018-02-07 12:00:51.000 38 7916.08 939.64 53915.41 88888.00 2018-02-07 12:00:52.000 38 7916.06 939.68 53915.31 88888.00 2018-02-07 12:00:53.000 38 7916.01 939.70 53915.20 88888.00 2018-02-07 12:00:54.000 38 7915.94 939.71 53915.08 88888.00 2018-02-07 12:00:55.000 38 7915.87 939.76 53914.95 88888.00 2018-02-07 12:00:56.000 38 7915.80 939.80 53914.82 88888.00 2018-02-07 12:00:57.000 38 7915.73 939.84 53914.70 88888.00 2018-02-07 12:00:58.000 38 7915.65 939.89 53914.57 88888.00 2018-02-07 12:00:59.000 38 7915.56 939.95 53914.45 88888.00 2018-02-07 12:01:00.000 38 7915.47 940.02 53914.34 88888.00 2018-02-07 12:01:01.000 38 7915.39 940.09 53914.23 88888.00 2018-02-07 12:01:02.000 38 7915.33 940.17 53914.12 88888.00 2018-02-07 12:01:03.000 38 7915.27 940.26 53914.02 88888.00 2018-02-07 12:01:04.000 38 7915.19 940.34 53913.91 88888.00 2018-02-07 12:01:05.000 38 7915.09 940.41 53913.80 88888.00 2018-02-07 12:01:06.000 38 7914.99 940.48 53913.70 88888.00 2018-02-07 12:01:07.000 38 7914.88 940.53 53913.60 88888.00 2018-02-07 12:01:08.000 38 7914.76 940.55 53913.49 88888.00 2018-02-07 12:01:09.000 38 7914.64 940.56 53913.38 88888.00 2018-02-07 12:01:10.000 38 7914.52 940.56 53913.29 88888.00 2018-02-07 12:01:11.000 38 7914.41 940.58 53913.21 88888.00 2018-02-07 12:01:12.000 38 7914.32 940.61 53913.15 88888.00 2018-02-07 12:01:13.000 38 7914.22 940.64 53913.10 88888.00 2018-02-07 12:01:14.000 38 7914.13 940.65 53913.04 88888.00 2018-02-07 12:01:15.000 38 7914.05 940.66 53912.99 88888.00 2018-02-07 12:01:16.000 38 7913.96 940.67 53912.95 88888.00 2018-02-07 12:01:17.000 38 7913.88 940.67 53912.91 88888.00 2018-02-07 12:01:18.000 38 7913.80 940.66 53912.90 88888.00 2018-02-07 12:01:19.000 38 7913.72 940.66 53912.90 88888.00 2018-02-07 12:01:20.000 38 7913.66 940.67 53912.91 88888.00 2018-02-07 12:01:21.000 38 7913.61 940.68 53912.89 88888.00 2018-02-07 12:01:22.000 38 7913.54 940.69 53912.86 88888.00 2018-02-07 12:01:23.000 38 7913.46 940.71 53912.83 88888.00 2018-02-07 12:01:24.000 38 7913.41 940.72 53912.83 88888.00 2018-02-07 12:01:25.000 38 7913.36 940.71 53912.84 88888.00 2018-02-07 12:01:26.000 38 7913.31 940.72 53912.87 88888.00 2018-02-07 12:01:27.000 38 7913.27 940.72 53912.91 88888.00 2018-02-07 12:01:28.000 38 7913.24 940.71 53912.95 88888.00 2018-02-07 12:01:29.000 38 7913.21 940.71 53913.00 88888.00 2018-02-07 12:01:30.000 38 7913.19 940.70 53913.04 88888.00 2018-02-07 12:01:31.000 38 7913.18 940.66 53913.07 88888.00 2018-02-07 12:01:32.000 38 7913.16 940.64 53913.12 88888.00 2018-02-07 12:01:33.000 38 7913.14 940.58 53913.16 88888.00 2018-02-07 12:01:34.000 38 7913.12 940.50 53913.21 88888.00 2018-02-07 12:01:35.000 38 7913.12 940.45 53913.25 88888.00 2018-02-07 12:01:36.000 38 7913.13 940.42 53913.29 88888.00 2018-02-07 12:01:37.000 38 7913.13 940.38 53913.34 88888.00 2018-02-07 12:01:38.000 38 7913.14 940.33 53913.40 88888.00 2018-02-07 12:01:39.000 38 7913.15 940.29 53913.45 88888.00 2018-02-07 12:01:40.000 38 7913.16 940.26 53913.50 88888.00 2018-02-07 12:01:41.000 38 7913.19 940.26 53913.57 88888.00 2018-02-07 12:01:42.000 38 7913.24 940.25 53913.64 88888.00 2018-02-07 12:01:43.000 38 7913.27 940.23 53913.68 88888.00 2018-02-07 12:01:44.000 38 7913.30 940.20 53913.71 88888.00 2018-02-07 12:01:45.000 38 7913.33 940.19 53913.77 88888.00 2018-02-07 12:01:46.000 38 7913.36 940.18 53913.81 88888.00 2018-02-07 12:01:47.000 38 7913.40 940.19 53913.84 88888.00 2018-02-07 12:01:48.000 38 7913.45 940.21 53913.88 88888.00 2018-02-07 12:01:49.000 38 7913.51 940.22 53913.91 88888.00 2018-02-07 12:01:50.000 38 7913.55 940.25 53913.92 88888.00 2018-02-07 12:01:51.000 38 7913.58 940.28 53913.89 88888.00 2018-02-07 12:01:52.000 38 7913.61 940.28 53913.86 88888.00 2018-02-07 12:01:53.000 38 7913.63 940.27 53913.83 88888.00 2018-02-07 12:01:54.000 38 7913.64 940.26 53913.79 88888.00 2018-02-07 12:01:55.000 38 7913.65 940.27 53913.75 88888.00 2018-02-07 12:01:56.000 38 7913.66 940.30 53913.69 88888.00 2018-02-07 12:01:57.000 38 7913.66 940.34 53913.61 88888.00 2018-02-07 12:01:58.000 38 7913.67 940.39 53913.53 88888.00 2018-02-07 12:01:59.000 38 7913.67 940.43 53913.45 88888.00 2018-02-07 12:02:00.000 38 7913.65 940.46 53913.36 88888.00 2018-02-07 12:02:01.000 38 7913.62 940.49 53913.26 88888.00 2018-02-07 12:02:02.000 38 7913.56 940.49 53913.16 88888.00 2018-02-07 12:02:03.000 38 7913.51 940.49 53913.03 88888.00 2018-02-07 12:02:04.000 38 7913.46 940.52 53912.89 88888.00 2018-02-07 12:02:05.000 38 7913.41 940.58 53912.77 88888.00 2018-02-07 12:02:06.000 38 7913.37 940.65 53912.64 88888.00 2018-02-07 12:02:07.000 38 7913.32 940.70 53912.51 88888.00 2018-02-07 12:02:08.000 38 7913.27 940.74 53912.41 88888.00 2018-02-07 12:02:09.000 38 7913.24 940.79 53912.34 88888.00 2018-02-07 12:02:10.000 38 7913.23 940.85 53912.27 88888.00 2018-02-07 12:02:11.000 38 7913.24 940.91 53912.20 88888.00 2018-02-07 12:02:12.000 38 7913.24 940.99 53912.12 88888.00 2018-02-07 12:02:13.000 38 7913.26 941.09 53912.07 88888.00 2018-02-07 12:02:14.000 38 7913.30 941.21 53912.04 88888.00 2018-02-07 12:02:15.000 38 7913.35 941.32 53911.98 88888.00 2018-02-07 12:02:16.000 38 7913.38 941.43 53911.91 88888.00 2018-02-07 12:02:17.000 38 7913.43 941.53 53911.84 88888.00 2018-02-07 12:02:18.000 38 7913.49 941.61 53911.81 88888.00 2018-02-07 12:02:19.000 38 7913.56 941.71 53911.80 88888.00 2018-02-07 12:02:20.000 38 7913.63 941.84 53911.79 88888.00 2018-02-07 12:02:21.000 38 7913.73 941.98 53911.76 88888.00 2018-02-07 12:02:22.000 38 7913.84 942.12 53911.73 88888.00 2018-02-07 12:02:23.000 38 7913.93 942.27 53911.72 88888.00 2018-02-07 12:02:24.000 38 7913.99 942.39 53911.69 88888.00 2018-02-07 12:02:25.000 38 7914.01 942.49 53911.62 88888.00 2018-02-07 12:02:26.000 38 7914.03 942.56 53911.56 88888.00 2018-02-07 12:02:27.000 38 7914.08 942.62 53911.51 88888.00 2018-02-07 12:02:28.000 38 7914.14 942.67 53911.47 88888.00 2018-02-07 12:02:29.000 38 7914.20 942.74 53911.45 88888.00 2018-02-07 12:02:30.000 38 7914.28 942.82 53911.44 88888.00 2018-02-07 12:02:31.000 38 7914.36 942.94 53911.45 88888.00 2018-02-07 12:02:32.000 38 7914.45 943.06 53911.46 88888.00 2018-02-07 12:02:33.000 38 7914.53 943.16 53911.45 88888.00 2018-02-07 12:02:34.000 38 7914.59 943.25 53911.45 88888.00 2018-02-07 12:02:35.000 38 7914.64 943.31 53911.44 88888.00 2018-02-07 12:02:36.000 38 7914.70 943.34 53911.44 88888.00 2018-02-07 12:02:37.000 38 7914.77 943.35 53911.46 88888.00 2018-02-07 12:02:38.000 38 7914.85 943.36 53911.51 88888.00 2018-02-07 12:02:39.000 38 7914.94 943.37 53911.56 88888.00 2018-02-07 12:02:40.000 38 7915.04 943.39 53911.62 88888.00 2018-02-07 12:02:41.000 38 7915.13 943.41 53911.67 88888.00 2018-02-07 12:02:42.000 38 7915.22 943.43 53911.70 88888.00 2018-02-07 12:02:43.000 38 7915.28 943.45 53911.73 88888.00 2018-02-07 12:02:44.000 38 7915.35 943.45 53911.76 88888.00 2018-02-07 12:02:45.000 38 7915.43 943.43 53911.80 88888.00 2018-02-07 12:02:46.000 38 7915.47 943.36 53911.85 88888.00 2018-02-07 12:02:47.000 38 7915.50 943.29 53911.88 88888.00 2018-02-07 12:02:48.000 38 7915.57 943.23 53911.94 88888.00 2018-02-07 12:02:49.000 38 7915.64 943.12 53912.02 88888.00 2018-02-07 12:02:50.000 38 7915.69 943.00 53912.09 88888.00 2018-02-07 12:02:51.000 38 7915.75 942.92 53912.12 88888.00 2018-02-07 12:02:52.000 38 7915.81 942.85 53912.15 88888.00 2018-02-07 12:02:53.000 38 7915.85 942.79 53912.16 88888.00 2018-02-07 12:02:54.000 38 7915.88 942.72 53912.16 88888.00 2018-02-07 12:02:55.000 38 7915.91 942.65 53912.18 88888.00 2018-02-07 12:02:56.000 38 7915.96 942.57 53912.19 88888.00 2018-02-07 12:02:57.000 38 7916.00 942.48 53912.21 88888.00 2018-02-07 12:02:58.000 38 7916.04 942.41 53912.22 88888.00 2018-02-07 12:02:59.000 38 7916.08 942.30 53912.23 88888.00 2018-02-07 12:03:00.000 38 7916.11 942.18 53912.23 88888.00 2018-02-07 12:03:01.000 38 7916.11 942.06 53912.20 88888.00 2018-02-07 12:03:02.000 38 7916.10 941.97 53912.16 88888.00 2018-02-07 12:03:03.000 38 7916.11 941.89 53912.11 88888.00 2018-02-07 12:03:04.000 38 7916.11 941.82 53912.04 88888.00 2018-02-07 12:03:05.000 38 7916.11 941.78 53911.98 88888.00 2018-02-07 12:03:06.000 38 7916.13 941.79 53911.94 88888.00 2018-02-07 12:03:07.000 38 7916.16 941.81 53911.90 88888.00 2018-02-07 12:03:08.000 38 7916.17 941.82 53911.86 88888.00 2018-02-07 12:03:09.000 38 7916.18 941.83 53911.83 88888.00 2018-02-07 12:03:10.000 38 7916.19 941.84 53911.80 88888.00 2018-02-07 12:03:11.000 38 7916.17 941.84 53911.75 88888.00 2018-02-07 12:03:12.000 38 7916.14 941.85 53911.68 88888.00 2018-02-07 12:03:13.000 38 7916.13 941.83 53911.61 88888.00 2018-02-07 12:03:14.000 38 7916.12 941.80 53911.56 88888.00 2018-02-07 12:03:15.000 38 7916.11 941.76 53911.50 88888.00 2018-02-07 12:03:16.000 38 7916.11 941.74 53911.45 88888.00 2018-02-07 12:03:17.000 38 7916.11 941.73 53911.40 88888.00 2018-02-07 12:03:18.000 38 7916.13 941.73 53911.38 88888.00 2018-02-07 12:03:19.000 38 7916.16 941.72 53911.37 88888.00 2018-02-07 12:03:20.000 38 7916.19 941.70 53911.34 88888.00 2018-02-07 12:03:21.000 38 7916.22 941.68 53911.33 88888.00 2018-02-07 12:03:22.000 38 7916.26 941.66 53911.31 88888.00 2018-02-07 12:03:23.000 38 7916.29 941.61 53911.26 88888.00 2018-02-07 12:03:24.000 38 7916.32 941.56 53911.22 88888.00 2018-02-07 12:03:25.000 38 7916.37 941.53 53911.21 88888.00 2018-02-07 12:03:26.000 38 7916.43 941.50 53911.20 88888.00 2018-02-07 12:03:27.000 38 7916.49 941.52 53911.17 88888.00 2018-02-07 12:03:28.000 38 7916.56 941.57 53911.13 88888.00 2018-02-07 12:03:29.000 38 7916.64 941.61 53911.12 88888.00 2018-02-07 12:03:30.000 38 7916.75 941.64 53911.12 88888.00 2018-02-07 12:03:31.000 38 7916.87 941.67 53911.14 88888.00 2018-02-07 12:03:32.000 38 7916.97 941.67 53911.12 88888.00 2018-02-07 12:03:33.000 38 7917.06 941.66 53911.10 88888.00 2018-02-07 12:03:34.000 38 7917.16 941.68 53911.07 88888.00 2018-02-07 12:03:35.000 38 7917.28 941.71 53911.06 88888.00 2018-02-07 12:03:36.000 38 7917.42 941.74 53911.05 88888.00 2018-02-07 12:03:37.000 38 7917.56 941.79 53911.04 88888.00 2018-02-07 12:03:38.000 38 7917.70 941.85 53911.02 88888.00 2018-02-07 12:03:39.000 38 7917.83 941.90 53911.01 88888.00 2018-02-07 12:03:40.000 38 7917.96 941.92 53911.00 88888.00 2018-02-07 12:03:41.000 38 7918.10 941.93 53910.99 88888.00 2018-02-07 12:03:42.000 38 7918.26 941.94 53910.99 88888.00 2018-02-07 12:03:43.000 38 7918.40 941.95 53910.97 88888.00 2018-02-07 12:03:44.000 38 7918.53 941.96 53910.94 88888.00 2018-02-07 12:03:45.000 38 7918.67 941.99 53910.93 88888.00 2018-02-07 12:03:46.000 38 7918.81 942.03 53910.90 88888.00 2018-02-07 12:03:47.000 38 7918.96 942.06 53910.86 88888.00 2018-02-07 12:03:48.000 38 7919.09 942.10 53910.82 88888.00 2018-02-07 12:03:49.000 38 7919.21 942.16 53910.78 88888.00 2018-02-07 12:03:50.000 38 7919.34 942.22 53910.73 88888.00 2018-02-07 12:03:51.000 38 7919.46 942.29 53910.71 88888.00 2018-02-07 12:03:52.000 38 7919.60 942.38 53910.69 88888.00 2018-02-07 12:03:53.000 38 7919.76 942.47 53910.68 88888.00 2018-02-07 12:03:54.000 38 7919.92 942.56 53910.67 88888.00 2018-02-07 12:03:55.000 38 7920.06 942.65 53910.66 88888.00 2018-02-07 12:03:56.000 38 7920.20 942.73 53910.63 88888.00 2018-02-07 12:03:57.000 38 7920.33 942.83 53910.57 88888.00 2018-02-07 12:03:58.000 38 7920.45 942.93 53910.52 88888.00 2018-02-07 12:03:59.000 38 7920.57 943.01 53910.48 88888.00 2018-02-07 12:04:00.000 38 7920.69 943.10 53910.44 88888.00 2018-02-07 12:04:01.000 38 7920.80 943.21 53910.39 88888.00 2018-02-07 12:04:02.000 38 7920.91 943.30 53910.35 88888.00 2018-02-07 12:04:03.000 38 7921.04 943.39 53910.33 88888.00 2018-02-07 12:04:04.000 38 7921.19 943.45 53910.33 88888.00 2018-02-07 12:04:05.000 38 7921.33 943.49 53910.34 88888.00 2018-02-07 12:04:06.000 38 7921.47 943.48 53910.33 88888.00 2018-02-07 12:04:07.000 38 7921.59 943.44 53910.31 88888.00 2018-02-07 12:04:08.000 38 7921.68 943.40 53910.26 88888.00 2018-02-07 12:04:09.000 38 7921.74 943.36 53910.20 88888.00 2018-02-07 12:04:10.000 38 7921.81 943.35 53910.14 88888.00 2018-02-07 12:04:11.000 38 7921.89 943.39 53910.10 88888.00 2018-02-07 12:04:12.000 38 7921.97 943.45 53910.07 88888.00 2018-02-07 12:04:13.000 38 7922.06 943.51 53910.04 88888.00 2018-02-07 12:04:14.000 38 7922.13 943.56 53910.01 88888.00 2018-02-07 12:04:15.000 38 7922.21 943.58 53909.98 88888.00 2018-02-07 12:04:16.000 38 7922.29 943.58 53909.96 88888.00 2018-02-07 12:04:17.000 38 7922.34 943.55 53909.95 88888.00 2018-02-07 12:04:18.000 38 7922.39 943.50 53909.92 88888.00 2018-02-07 12:04:19.000 38 7922.43 943.44 53909.88 88888.00 2018-02-07 12:04:20.000 38 7922.47 943.41 53909.84 88888.00 2018-02-07 12:04:21.000 38 7922.49 943.40 53909.80 88888.00 2018-02-07 12:04:22.000 38 7922.52 943.40 53909.75 88888.00 2018-02-07 12:04:23.000 38 7922.56 943.43 53909.71 88888.00 2018-02-07 12:04:24.000 38 7922.62 943.47 53909.70 88888.00 2018-02-07 12:04:25.000 38 7922.67 943.51 53909.70 88888.00 2018-02-07 12:04:26.000 38 7922.73 943.52 53909.69 88888.00 2018-02-07 12:04:27.000 38 7922.79 943.50 53909.67 88888.00 2018-02-07 12:04:28.000 38 7922.81 943.46 53909.64 88888.00 2018-02-07 12:04:29.000 38 7922.83 943.42 53909.59 88888.00 2018-02-07 12:04:30.000 38 7922.86 943.37 53909.57 88888.00 2018-02-07 12:04:31.000 38 7922.92 943.32 53909.58 88888.00 2018-02-07 12:04:32.000 38 7922.99 943.30 53909.58 88888.00 2018-02-07 12:04:33.000 38 7923.07 943.29 53909.57 88888.00 2018-02-07 12:04:34.000 38 7923.13 943.28 53909.58 88888.00 2018-02-07 12:04:35.000 38 7923.19 943.24 53909.59 88888.00 2018-02-07 12:04:36.000 38 7923.22 943.19 53909.56 88888.00 2018-02-07 12:04:37.000 38 7923.22 943.11 53909.51 88888.00 2018-02-07 12:04:38.000 38 7923.19 943.01 53909.44 88888.00 2018-02-07 12:04:39.000 38 7923.16 942.89 53909.35 88888.00 2018-02-07 12:04:40.000 38 7923.15 942.77 53909.29 88888.00 2018-02-07 12:04:41.000 38 7923.15 942.67 53909.26 88888.00 2018-02-07 12:04:42.000 38 7923.16 942.58 53909.23 88888.00 2018-02-07 12:04:43.000 38 7923.17 942.52 53909.20 88888.00 2018-02-07 12:04:44.000 38 7923.18 942.48 53909.15 88888.00 2018-02-07 12:04:45.000 38 7923.19 942.46 53909.09 88888.00 2018-02-07 12:04:46.000 38 7923.17 942.42 53909.02 88888.00 2018-02-07 12:04:47.000 38 7923.13 942.36 53908.95 88888.00 2018-02-07 12:04:48.000 38 7923.09 942.28 53908.87 88888.00 2018-02-07 12:04:49.000 38 7923.04 942.20 53908.80 88888.00 2018-02-07 12:04:50.000 38 7923.04 942.12 53908.74 88888.00 2018-02-07 12:04:51.000 38 7923.06 942.07 53908.70 88888.00 2018-02-07 12:04:52.000 38 7923.08 942.02 53908.67 88888.00 2018-02-07 12:04:53.000 38 7923.12 941.98 53908.63 88888.00 2018-02-07 12:04:54.000 38 7923.15 941.94 53908.57 88888.00 2018-02-07 12:04:55.000 38 7923.14 941.90 53908.53 88888.00 2018-02-07 12:04:56.000 38 7923.15 941.87 53908.51 88888.00 2018-02-07 12:04:57.000 38 7923.18 941.83 53908.48 88888.00 2018-02-07 12:04:58.000 38 7923.20 941.77 53908.42 88888.00 2018-02-07 12:04:59.000 38 7923.18 941.69 53908.35 88888.00 2018-02-07 12:05:00.000 38 7923.14 941.61 53908.28 88888.00 2018-02-07 12:05:01.000 38 7923.12 941.50 53908.21 88888.00 2018-02-07 12:05:02.000 38 7923.13 941.40 53908.16 88888.00 2018-02-07 12:05:03.000 38 7923.16 941.34 53908.11 88888.00 2018-02-07 12:05:04.000 38 7923.17 941.30 53908.05 88888.00 2018-02-07 12:05:05.000 38 7923.20 941.25 53908.00 88888.00 2018-02-07 12:05:06.000 38 7923.22 941.19 53907.93 88888.00 2018-02-07 12:05:07.000 38 7923.22 941.12 53907.84 88888.00 2018-02-07 12:05:08.000 38 7923.21 941.07 53907.74 88888.00 2018-02-07 12:05:09.000 38 7923.20 941.01 53907.63 88888.00 2018-02-07 12:05:10.000 38 7923.17 940.92 53907.52 88888.00 2018-02-07 12:05:11.000 38 7923.12 940.80 53907.42 88888.00 2018-02-07 12:05:12.000 38 7923.10 940.69 53907.33 88888.00 2018-02-07 12:05:13.000 38 7923.11 940.62 53907.26 88888.00 2018-02-07 12:05:14.000 38 7923.14 940.56 53907.19 88888.00 2018-02-07 12:05:15.000 38 7923.17 940.54 53907.12 88888.00 2018-02-07 12:05:16.000 38 7923.19 940.57 53907.04 88888.00 2018-02-07 12:05:17.000 38 7923.21 940.58 53906.96 88888.00 2018-02-07 12:05:18.000 38 7923.24 940.57 53906.88 88888.00 2018-02-07 12:05:19.000 38 7923.25 940.56 53906.80 88888.00 2018-02-07 12:05:20.000 38 7923.25 940.53 53906.72 88888.00 2018-02-07 12:05:21.000 38 7923.24 940.48 53906.64 88888.00 2018-02-07 12:05:22.000 38 7923.26 940.40 53906.57 88888.00 2018-02-07 12:05:23.000 38 7923.31 940.33 53906.52 88888.00 2018-02-07 12:05:24.000 38 7923.37 940.30 53906.50 88888.00 2018-02-07 12:05:25.000 38 7923.45 940.28 53906.49 88888.00 2018-02-07 12:05:26.000 38 7923.54 940.30 53906.46 88888.00 2018-02-07 12:05:27.000 38 7923.63 940.34 53906.43 88888.00 2018-02-07 12:05:28.000 38 7923.71 940.38 53906.39 88888.00 2018-02-07 12:05:29.000 38 7923.79 940.40 53906.35 88888.00 2018-02-07 12:05:30.000 38 7923.88 940.43 53906.32 88888.00 2018-02-07 12:05:31.000 38 7924.00 940.47 53906.30 88888.00 2018-02-07 12:05:32.000 38 7924.10 940.49 53906.29 88888.00 2018-02-07 12:05:33.000 38 7924.20 940.51 53906.27 88888.00 2018-02-07 12:05:34.000 38 7924.32 940.55 53906.26 88888.00 2018-02-07 12:05:35.000 38 7924.46 940.62 53906.25 88888.00 2018-02-07 12:05:36.000 38 7924.61 940.70 53906.23 88888.00 2018-02-07 12:05:37.000 38 7924.76 940.80 53906.22 88888.00 2018-02-07 12:05:38.000 38 7924.93 940.90 53906.22 88888.00 2018-02-07 12:05:39.000 38 7925.09 940.99 53906.22 88888.00 2018-02-07 12:05:40.000 38 7925.24 941.07 53906.21 88888.00 2018-02-07 12:05:41.000 38 7925.38 941.14 53906.19 88888.00 2018-02-07 12:05:42.000 38 7925.51 941.18 53906.16 88888.00 2018-02-07 12:05:43.000 38 7925.63 941.21 53906.13 88888.00 2018-02-07 12:05:44.000 38 7925.76 941.23 53906.10 88888.00 2018-02-07 12:05:45.000 38 7925.91 941.27 53906.08 88888.00 2018-02-07 12:05:46.000 38 7926.06 941.32 53906.06 88888.00 2018-02-07 12:05:47.000 38 7926.21 941.39 53906.03 88888.00 2018-02-07 12:05:48.000 38 7926.34 941.47 53905.99 88888.00 2018-02-07 12:05:49.000 38 7926.48 941.54 53905.94 88888.00 2018-02-07 12:05:50.000 38 7926.61 941.59 53905.89 88888.00 2018-02-07 12:05:51.000 38 7926.73 941.62 53905.84 88888.00 2018-02-07 12:05:52.000 38 7926.84 941.62 53905.81 88888.00 2018-02-07 12:05:53.000 38 7926.98 941.61 53905.77 88888.00 2018-02-07 12:05:54.000 38 7927.10 941.62 53905.74 88888.00 2018-02-07 12:05:55.000 38 7927.21 941.61 53905.70 88888.00 2018-02-07 12:05:56.000 38 7927.32 941.60 53905.65 88888.00 2018-02-07 12:05:57.000 38 7927.42 941.58 53905.60 88888.00 2018-02-07 12:05:58.000 38 7927.51 941.57 53905.54 88888.00 2018-02-07 12:05:59.000 38 7927.59 941.57 53905.48 88888.00 2018-02-07 12:06:00.000 38 7927.67 941.55 53905.43 88888.00 2018-02-07 12:06:01.000 38 7927.75 941.53 53905.39 88888.00 2018-02-07 12:06:02.000 38 7927.84 941.51 53905.36 88888.00 2018-02-07 12:06:03.000 38 7927.91 941.49 53905.32 88888.00 2018-02-07 12:06:04.000 38 7927.99 941.47 53905.27 88888.00 2018-02-07 12:06:05.000 38 7928.05 941.46 53905.23 88888.00 2018-02-07 12:06:06.000 38 7928.11 941.45 53905.17 88888.00 2018-02-07 12:06:07.000 38 7928.17 941.48 53905.12 88888.00 2018-02-07 12:06:08.000 38 7928.23 941.51 53905.09 88888.00 2018-02-07 12:06:09.000 38 7928.29 941.51 53905.05 88888.00 2018-02-07 12:06:10.000 38 7928.37 941.49 53905.02 88888.00 2018-02-07 12:06:11.000 38 7928.45 941.49 53904.99 88888.00 2018-02-07 12:06:12.000 38 7928.53 941.49 53904.97 88888.00 2018-02-07 12:06:13.000 38 7928.63 941.50 53904.96 88888.00 2018-02-07 12:06:14.000 38 7928.72 941.51 53904.96 88888.00 2018-02-07 12:06:15.000 38 7928.83 941.54 53904.96 88888.00 2018-02-07 12:06:16.000 38 7928.94 941.56 53904.95 88888.00 2018-02-07 12:06:17.000 38 7929.03 941.58 53904.91 88888.00 2018-02-07 12:06:18.000 38 7929.11 941.60 53904.87 88888.00 2018-02-07 12:06:19.000 38 7929.19 941.60 53904.83 88888.00 2018-02-07 12:06:20.000 38 7929.27 941.60 53904.81 88888.00 2018-02-07 12:06:21.000 38 7929.37 941.61 53904.79 88888.00 2018-02-07 12:06:22.000 38 7929.45 941.62 53904.75 88888.00 2018-02-07 12:06:23.000 38 7929.54 941.63 53904.72 88888.00 2018-02-07 12:06:24.000 38 7929.63 941.66 53904.71 88888.00 2018-02-07 12:06:25.000 38 7929.72 941.69 53904.68 88888.00 2018-02-07 12:06:26.000 38 7929.80 941.74 53904.63 88888.00 2018-02-07 12:06:27.000 38 7929.85 941.76 53904.58 88888.00 2018-02-07 12:06:28.000 38 7929.88 941.78 53904.53 88888.00 2018-02-07 12:06:29.000 38 7929.93 941.79 53904.50 88888.00 2018-02-07 12:06:30.000 38 7929.99 941.77 53904.48 88888.00 2018-02-07 12:06:31.000 38 7930.06 941.75 53904.46 88888.00 2018-02-07 12:06:32.000 38 7930.14 941.72 53904.45 88888.00 2018-02-07 12:06:33.000 38 7930.22 941.69 53904.44 88888.00 2018-02-07 12:06:34.000 38 7930.30 941.68 53904.43 88888.00 2018-02-07 12:06:35.000 38 7930.36 941.67 53904.40 88888.00 2018-02-07 12:06:36.000 38 7930.40 941.66 53904.34 88888.00 2018-02-07 12:06:37.000 38 7930.43 941.67 53904.29 88888.00 2018-02-07 12:06:38.000 38 7930.46 941.69 53904.25 88888.00 2018-02-07 12:06:39.000 38 7930.52 941.69 53904.22 88888.00 2018-02-07 12:06:40.000 38 7930.60 941.68 53904.20 88888.00 2018-02-07 12:06:41.000 38 7930.67 941.70 53904.19 88888.00 2018-02-07 12:06:42.000 38 7930.75 941.72 53904.18 88888.00 2018-02-07 12:06:43.000 38 7930.82 941.74 53904.15 88888.00 2018-02-07 12:06:44.000 38 7930.88 941.76 53904.11 88888.00 2018-02-07 12:06:45.000 38 7930.91 941.81 53904.05 88888.00 2018-02-07 12:06:46.000 38 7930.95 941.84 53904.01 88888.00 2018-02-07 12:06:47.000 38 7930.99 941.83 53903.98 88888.00 2018-02-07 12:06:48.000 38 7931.04 941.84 53903.96 88888.00 2018-02-07 12:06:49.000 38 7931.10 941.84 53903.94 88888.00 2018-02-07 12:06:50.000 38 7931.16 941.85 53903.95 88888.00 2018-02-07 12:06:51.000 38 7931.25 941.88 53903.96 88888.00 2018-02-07 12:06:52.000 38 7931.35 941.92 53903.95 88888.00 2018-02-07 12:06:53.000 38 7931.42 941.97 53903.94 88888.00 2018-02-07 12:06:54.000 38 7931.48 942.04 53903.93 88888.00 2018-02-07 12:06:55.000 38 7931.53 942.08 53903.91 88888.00 2018-02-07 12:06:56.000 38 7931.57 942.12 53903.88 88888.00 2018-02-07 12:06:57.000 38 7931.61 942.13 53903.84 88888.00 2018-02-07 12:06:58.000 38 7931.67 942.10 53903.84 88888.00 2018-02-07 12:06:59.000 38 7931.73 942.05 53903.84 88888.00 2018-02-07 12:07:00.000 38 7931.79 942.00 53903.84 88888.00 2018-02-07 12:07:01.000 38 7931.85 941.97 53903.84 88888.00 2018-02-07 12:07:02.000 38 7931.89 941.92 53903.82 88888.00 2018-02-07 12:07:03.000 38 7931.92 941.86 53903.81 88888.00 2018-02-07 12:07:04.000 38 7931.98 941.83 53903.83 88888.00 2018-02-07 12:07:05.000 38 7932.04 941.79 53903.85 88888.00 2018-02-07 12:07:06.000 38 7932.06 941.74 53903.85 88888.00 2018-02-07 12:07:07.000 38 7932.08 941.67 53903.84 88888.00 2018-02-07 12:07:08.000 38 7932.13 941.58 53903.86 88888.00 2018-02-07 12:07:09.000 38 7932.18 941.50 53903.89 88888.00 2018-02-07 12:07:10.000 38 7932.22 941.43 53903.88 88888.00 2018-02-07 12:07:11.000 38 7932.23 941.34 53903.85 88888.00 2018-02-07 12:07:12.000 38 7932.24 941.28 53903.84 88888.00 2018-02-07 12:07:13.000 38 7932.28 941.25 53903.84 88888.00 2018-02-07 12:07:14.000 38 7932.34 941.23 53903.85 88888.00 2018-02-07 12:07:15.000 38 7932.39 941.23 53903.87 88888.00 2018-02-07 12:07:16.000 38 7932.46 941.26 53903.89 88888.00 2018-02-07 12:07:17.000 38 7932.54 941.26 53903.92 88888.00 2018-02-07 12:07:18.000 38 7932.60 941.26 53903.95 88888.00 2018-02-07 12:07:19.000 38 7932.65 941.26 53903.96 88888.00 2018-02-07 12:07:20.000 38 7932.68 941.24 53903.96 88888.00 2018-02-07 12:07:21.000 38 7932.70 941.23 53903.96 88888.00 2018-02-07 12:07:22.000 38 7932.71 941.22 53903.93 88888.00 2018-02-07 12:07:23.000 38 7932.74 941.22 53903.89 88888.00 2018-02-07 12:07:24.000 38 7932.78 941.26 53903.86 88888.00 2018-02-07 12:07:25.000 38 7932.82 941.31 53903.84 88888.00 2018-02-07 12:07:26.000 38 7932.86 941.37 53903.81 88888.00 2018-02-07 12:07:27.000 38 7932.87 941.43 53903.77 88888.00 2018-02-07 12:07:28.000 38 7932.84 941.46 53903.69 88888.00 2018-02-07 12:07:29.000 38 7932.81 941.48 53903.62 88888.00 2018-02-07 12:07:30.000 38 7932.81 941.51 53903.58 88888.00 2018-02-07 12:07:31.000 38 7932.82 941.56 53903.54 88888.00 2018-02-07 12:07:32.000 38 7932.80 941.59 53903.48 88888.00 2018-02-07 12:07:33.000 38 7932.78 941.63 53903.43 88888.00 2018-02-07 12:07:34.000 38 7932.80 941.69 53903.41 88888.00 2018-02-07 12:07:35.000 38 7932.82 941.77 53903.39 88888.00 2018-02-07 12:07:36.000 38 7932.84 941.87 53903.36 88888.00 2018-02-07 12:07:37.000 38 7932.85 941.96 53903.31 88888.00 2018-02-07 12:07:38.000 38 7932.86 942.05 53903.27 88888.00 2018-02-07 12:07:39.000 38 7932.87 942.14 53903.24 88888.00 2018-02-07 12:07:40.000 38 7932.87 942.22 53903.21 88888.00 2018-02-07 12:07:41.000 38 7932.87 942.29 53903.16 88888.00 2018-02-07 12:07:42.000 38 7932.88 942.36 53903.11 88888.00 2018-02-07 12:07:43.000 38 7932.89 942.45 53903.06 88888.00 2018-02-07 12:07:44.000 38 7932.90 942.56 53903.00 88888.00 2018-02-07 12:07:45.000 38 7932.91 942.66 53902.94 88888.00 2018-02-07 12:07:46.000 38 7932.93 942.73 53902.92 88888.00 2018-02-07 12:07:47.000 38 7932.96 942.80 53902.92 88888.00 2018-02-07 12:07:48.000 38 7932.99 942.84 53902.89 88888.00 2018-02-07 12:07:49.000 38 7933.00 942.86 53902.83 88888.00 2018-02-07 12:07:50.000 38 7933.00 942.89 53902.80 88888.00 2018-02-07 12:07:51.000 38 7933.02 942.92 53902.77 88888.00 2018-02-07 12:07:52.000 38 7933.02 942.94 53902.71 88888.00 2018-02-07 12:07:53.000 38 7933.00 942.95 53902.64 88888.00 2018-02-07 12:07:54.000 38 7932.96 942.94 53902.58 88888.00 2018-02-07 12:07:55.000 38 7932.94 942.91 53902.52 88888.00 2018-02-07 12:07:56.000 38 7932.95 942.89 53902.49 88888.00 2018-02-07 12:07:57.000 38 7932.95 942.87 53902.46 88888.00 2018-02-07 12:07:58.000 38 7932.96 942.84 53902.42 88888.00 2018-02-07 12:07:59.000 38 7932.96 942.79 53902.38 88888.00 2018-02-07 12:08:00.000 38 7932.94 942.74 53902.32 88888.00 2018-02-07 12:08:01.000 38 7932.93 942.67 53902.26 88888.00 2018-02-07 12:08:02.000 38 7932.90 942.60 53902.20 88888.00 2018-02-07 12:08:03.000 38 7932.85 942.52 53902.12 88888.00 2018-02-07 12:08:04.000 38 7932.79 942.45 53902.04 88888.00 2018-02-07 12:08:05.000 38 7932.73 942.35 53901.97 88888.00 2018-02-07 12:08:06.000 38 7932.70 942.25 53901.92 88888.00 2018-02-07 12:08:07.000 38 7932.70 942.16 53901.89 88888.00 2018-02-07 12:08:08.000 38 7932.68 942.08 53901.85 88888.00 2018-02-07 12:08:09.000 38 7932.62 942.02 53901.78 88888.00 2018-02-07 12:08:10.000 38 7932.56 941.95 53901.70 88888.00 2018-02-07 12:08:11.000 38 7932.51 941.89 53901.63 88888.00 2018-02-07 12:08:12.000 38 7932.44 941.84 53901.57 88888.00 2018-02-07 12:08:13.000 38 7932.35 941.80 53901.48 88888.00 2018-02-07 12:08:14.000 38 7932.26 941.76 53901.39 88888.00 2018-02-07 12:08:15.000 38 7932.21 941.74 53901.32 88888.00 2018-02-07 12:08:16.000 38 7932.18 941.73 53901.30 88888.00 2018-02-07 12:08:17.000 38 7932.16 941.70 53901.28 88888.00 2018-02-07 12:08:18.000 38 7932.13 941.68 53901.24 88888.00 2018-02-07 12:08:19.000 38 7932.10 941.68 53901.18 88888.00 2018-02-07 12:08:20.000 38 7932.05 941.70 53901.09 88888.00 2018-02-07 12:08:21.000 38 7931.96 941.73 53900.99 88888.00 2018-02-07 12:08:22.000 38 7931.87 941.76 53900.89 88888.00 2018-02-07 12:08:23.000 38 7931.78 941.78 53900.78 88888.00 2018-02-07 12:08:24.000 38 7931.69 941.81 53900.69 88888.00 2018-02-07 12:08:25.000 38 7931.63 941.82 53900.62 88888.00 2018-02-07 12:08:26.000 38 7931.59 941.86 53900.57 88888.00 2018-02-07 12:08:27.000 38 7931.54 941.90 53900.52 88888.00 2018-02-07 12:08:28.000 38 7931.49 941.96 53900.45 88888.00 2018-02-07 12:08:29.000 38 7931.40 942.01 53900.36 88888.00 2018-02-07 12:08:30.000 38 7931.28 942.05 53900.27 88888.00 2018-02-07 12:08:31.000 38 7931.16 942.07 53900.16 88888.00 2018-02-07 12:08:32.000 38 7931.04 942.06 53900.07 88888.00 2018-02-07 12:08:33.000 38 7930.94 942.05 53900.01 88888.00 2018-02-07 12:08:34.000 38 7930.86 942.05 53899.97 88888.00 2018-02-07 12:08:35.000 38 7930.80 942.04 53899.94 88888.00 2018-02-07 12:08:36.000 38 7930.77 942.02 53899.94 88888.00 2018-02-07 12:08:37.000 38 7930.74 942.01 53899.93 88888.00 2018-02-07 12:08:38.000 38 7930.69 941.98 53899.89 88888.00 2018-02-07 12:08:39.000 38 7930.63 941.95 53899.84 88888.00 2018-02-07 12:08:40.000 38 7930.53 941.93 53899.77 88888.00 2018-02-07 12:08:41.000 38 7930.45 941.92 53899.69 88888.00 2018-02-07 12:08:42.000 38 7930.41 941.91 53899.64 88888.00 2018-02-07 12:08:43.000 38 7930.39 941.91 53899.61 88888.00 2018-02-07 12:08:44.000 38 7930.36 941.93 53899.56 88888.00 2018-02-07 12:08:45.000 38 7930.36 941.96 53899.54 88888.00 2018-02-07 12:08:46.000 38 7930.34 941.98 53899.54 88888.00 2018-02-07 12:08:47.000 38 7930.31 941.99 53899.48 88888.00 2018-02-07 12:08:48.000 38 7930.25 941.99 53899.41 88888.00 2018-02-07 12:08:49.000 38 7930.18 941.96 53899.34 88888.00 2018-02-07 12:08:50.000 38 7930.12 941.92 53899.29 88888.00 2018-02-07 12:08:51.000 38 7930.06 941.87 53899.23 88888.00 2018-02-07 12:08:52.000 38 7930.03 941.84 53899.18 88888.00 2018-02-07 12:08:53.000 38 7930.03 941.82 53899.18 88888.00 2018-02-07 12:08:54.000 38 7930.04 941.82 53899.18 88888.00 2018-02-07 12:08:55.000 38 7930.07 941.82 53899.14 88888.00 2018-02-07 12:08:56.000 38 7930.08 941.81 53899.10 88888.00 2018-02-07 12:08:57.000 38 7930.06 941.79 53899.05 88888.00 2018-02-07 12:08:58.000 38 7930.04 941.77 53898.99 88888.00 2018-02-07 12:08:59.000 38 7930.05 941.76 53898.94 88888.00 2018-02-07 12:09:00.000 38 7930.09 941.76 53898.91 88888.00 2018-02-07 12:09:01.000 38 7930.12 941.78 53898.89 88888.00 2018-02-07 12:09:02.000 38 7930.16 941.79 53898.86 88888.00 2018-02-07 12:09:03.000 38 7930.21 941.81 53898.85 88888.00 2018-02-07 12:09:04.000 38 7930.26 941.85 53898.84 88888.00 2018-02-07 12:09:05.000 38 7930.29 941.89 53898.80 88888.00 2018-02-07 12:09:06.000 38 7930.29 941.90 53898.73 88888.00 2018-02-07 12:09:07.000 38 7930.31 941.91 53898.68 88888.00 2018-02-07 12:09:08.000 38 7930.35 941.93 53898.66 88888.00 2018-02-07 12:09:09.000 38 7930.41 941.98 53898.66 88888.00 2018-02-07 12:09:10.000 38 7930.47 942.02 53898.66 88888.00 2018-02-07 12:09:11.000 38 7930.53 942.04 53898.65 88888.00 2018-02-07 12:09:12.000 38 7930.59 942.06 53898.63 88888.00 2018-02-07 12:09:13.000 38 7930.66 942.09 53898.63 88888.00 2018-02-07 12:09:14.000 38 7930.72 942.12 53898.63 88888.00 2018-02-07 12:09:15.000 38 7930.78 942.15 53898.62 88888.00 2018-02-07 12:09:16.000 38 7930.86 942.18 53898.59 88888.00 2018-02-07 12:09:17.000 38 7930.94 942.22 53898.59 88888.00 2018-02-07 12:09:18.000 38 7931.04 942.29 53898.61 88888.00 2018-02-07 12:09:19.000 38 7931.17 942.38 53898.62 88888.00 2018-02-07 12:09:20.000 38 7931.29 942.46 53898.63 88888.00 2018-02-07 12:09:21.000 38 7931.40 942.54 53898.64 88888.00 2018-02-07 12:09:22.000 38 7931.52 942.64 53898.65 88888.00 2018-02-07 12:09:23.000 38 7931.64 942.73 53898.67 88888.00 2018-02-07 12:09:24.000 38 7931.76 942.80 53898.68 88888.00 2018-02-07 12:09:25.000 38 7931.88 942.85 53898.68 88888.00 2018-02-07 12:09:26.000 38 7931.99 942.90 53898.69 88888.00 2018-02-07 12:09:27.000 38 7932.12 942.96 53898.71 88888.00 2018-02-07 12:09:28.000 38 7932.27 943.02 53898.75 88888.00 2018-02-07 12:09:29.000 38 7932.46 943.11 53898.82 88888.00 2018-02-07 12:09:30.000 38 7932.65 943.21 53898.87 88888.00 2018-02-07 12:09:31.000 38 7932.83 943.29 53898.91 88888.00 2018-02-07 12:09:32.000 38 7933.00 943.38 53898.93 88888.00 2018-02-07 12:09:33.000 38 7933.13 943.46 53898.92 88888.00 2018-02-07 12:09:34.000 38 7933.25 943.52 53898.93 88888.00 2018-02-07 12:09:35.000 38 7933.38 943.56 53898.96 88888.00 2018-02-07 12:09:36.000 38 7933.50 943.60 53898.97 88888.00 2018-02-07 12:09:37.000 38 7933.62 943.62 53898.97 88888.00 2018-02-07 12:09:38.000 38 7933.76 943.62 53898.99 88888.00 2018-02-07 12:09:39.000 38 7933.92 943.63 53899.03 88888.00 2018-02-07 12:09:40.000 38 7934.08 943.65 53899.08 88888.00 2018-02-07 12:09:41.000 38 7934.22 943.64 53899.12 88888.00 2018-02-07 12:09:42.000 38 7934.35 943.61 53899.13 88888.00 2018-02-07 12:09:43.000 38 7934.47 943.55 53899.14 88888.00 2018-02-07 12:09:44.000 38 7934.58 943.47 53899.18 88888.00 2018-02-07 12:09:45.000 38 7934.68 943.38 53899.21 88888.00 2018-02-07 12:09:46.000 38 7934.76 943.29 53899.23 88888.00 2018-02-07 12:09:47.000 38 7934.82 943.21 53899.21 88888.00 2018-02-07 12:09:48.000 38 7934.87 943.12 53899.19 88888.00 2018-02-07 12:09:49.000 38 7934.93 943.02 53899.20 88888.00 2018-02-07 12:09:50.000 38 7935.01 942.95 53899.23 88888.00 2018-02-07 12:09:51.000 38 7935.07 942.87 53899.23 88888.00 2018-02-07 12:09:52.000 38 7935.11 942.77 53899.23 88888.00 2018-02-07 12:09:53.000 38 7935.15 942.68 53899.23 88888.00 2018-02-07 12:09:54.000 38 7935.18 942.60 53899.23 88888.00 2018-02-07 12:09:55.000 38 7935.20 942.52 53899.22 88888.00 2018-02-07 12:09:56.000 38 7935.24 942.45 53899.22 88888.00 2018-02-07 12:09:57.000 38 7935.27 942.40 53899.22 88888.00 2018-02-07 12:09:58.000 38 7935.28 942.34 53899.22 88888.00 2018-02-07 12:09:59.000 38 7935.30 942.26 53899.21 88888.00 2018-02-07 12:10:00.000 38 7935.32 942.17 53899.21 88888.00 2018-02-07 12:10:01.000 38 7935.31 942.06 53899.20 88888.00 2018-02-07 12:10:02.000 38 7935.30 941.95 53899.18 88888.00 2018-02-07 12:10:03.000 38 7935.28 941.85 53899.16 88888.00 2018-02-07 12:10:04.000 38 7935.24 941.76 53899.12 88888.00 2018-02-07 12:10:05.000 38 7935.20 941.65 53899.07 88888.00 2018-02-07 12:10:06.000 38 7935.16 941.55 53899.03 88888.00 2018-02-07 12:10:07.000 38 7935.10 941.46 53898.99 88888.00 2018-02-07 12:10:08.000 38 7935.06 941.37 53898.97 88888.00 2018-02-07 12:10:09.000 38 7935.02 941.28 53898.95 88888.00 2018-02-07 12:10:10.000 38 7934.96 941.19 53898.94 88888.00 2018-02-07 12:10:11.000 38 7934.91 941.09 53898.94 88888.00 2018-02-07 12:10:12.000 38 7934.88 940.99 53898.95 88888.00 2018-02-07 12:10:13.000 38 7934.83 940.90 53898.96 88888.00 2018-02-07 12:10:14.000 38 7934.79 940.84 53898.98 88888.00 2018-02-07 12:10:15.000 38 7934.77 940.80 53899.00 88888.00 2018-02-07 12:10:16.000 38 7934.75 940.75 53899.04 88888.00 2018-02-07 12:10:17.000 38 7934.74 940.72 53899.07 88888.00 2018-02-07 12:10:18.000 38 7934.72 940.71 53899.09 88888.00 2018-02-07 12:10:19.000 38 7934.69 940.71 53899.09 88888.00 2018-02-07 12:10:20.000 38 7934.68 940.76 53899.09 88888.00 2018-02-07 12:10:21.000 38 7934.68 940.83 53899.12 88888.00 2018-02-07 12:10:22.000 38 7934.67 940.89 53899.15 88888.00 2018-02-07 12:10:23.000 38 7934.65 940.96 53899.14 88888.00 2018-02-07 12:10:24.000 38 7934.61 941.03 53899.12 88888.00 2018-02-07 12:10:25.000 38 7934.60 941.10 53899.12 88888.00 2018-02-07 12:10:26.000 38 7934.61 941.20 53899.13 88888.00 2018-02-07 12:10:27.000 38 7934.60 941.33 53899.11 88888.00 2018-02-07 12:10:28.000 38 7934.56 941.46 53899.08 88888.00 2018-02-07 12:10:29.000 38 7934.54 941.59 53899.05 88888.00 2018-02-07 12:10:30.000 38 7934.54 941.73 53899.06 88888.00 2018-02-07 12:10:31.000 38 7934.57 941.88 53899.07 88888.00 2018-02-07 12:10:32.000 38 7934.56 942.04 53899.05 88888.00 2018-02-07 12:10:33.000 38 7934.53 942.19 53899.01 88888.00 2018-02-07 12:10:34.000 38 7934.50 942.32 53898.97 88888.00 2018-02-07 12:10:35.000 38 7934.49 942.46 53898.95 88888.00 2018-02-07 12:10:36.000 38 7934.49 942.61 53898.92 88888.00 2018-02-07 12:10:37.000 38 7934.46 942.76 53898.88 88888.00 2018-02-07 12:10:38.000 38 7934.41 942.90 53898.80 88888.00 2018-02-07 12:10:39.000 38 7934.38 943.04 53898.77 88888.00 2018-02-07 12:10:40.000 38 7934.41 943.18 53898.79 88888.00 2018-02-07 12:10:41.000 38 7934.43 943.31 53898.82 88888.00 2018-02-07 12:10:42.000 38 7934.43 943.47 53898.81 88888.00 2018-02-07 12:10:43.000 38 7934.42 943.62 53898.80 88888.00 2018-02-07 12:10:44.000 38 7934.43 943.73 53898.79 88888.00 2018-02-07 12:10:45.000 38 7934.44 943.84 53898.80 88888.00 2018-02-07 12:10:46.000 38 7934.43 943.96 53898.78 88888.00 2018-02-07 12:10:47.000 38 7934.39 944.04 53898.74 88888.00 2018-02-07 12:10:48.000 38 7934.36 944.11 53898.72 88888.00 2018-02-07 12:10:49.000 38 7934.37 944.18 53898.73 88888.00 2018-02-07 12:10:50.000 38 7934.41 944.24 53898.75 88888.00 2018-02-07 12:10:51.000 38 7934.43 944.26 53898.78 88888.00 2018-02-07 12:10:52.000 38 7934.45 944.27 53898.81 88888.00 2018-02-07 12:10:53.000 38 7934.47 944.26 53898.84 88888.00 2018-02-07 12:10:54.000 38 7934.50 944.24 53898.87 88888.00 2018-02-07 12:10:55.000 38 7934.52 944.23 53898.89 88888.00 2018-02-07 12:10:56.000 38 7934.53 944.21 53898.91 88888.00 2018-02-07 12:10:57.000 38 7934.52 944.19 53898.91 88888.00 2018-02-07 12:10:58.000 38 7934.53 944.15 53898.92 88888.00 2018-02-07 12:10:59.000 38 7934.56 944.12 53898.96 88888.00 2018-02-07 12:11:00.000 38 7934.60 944.08 53899.01 88888.00 2018-02-07 12:11:01.000 38 7934.65 944.05 53899.06 88888.00 2018-02-07 12:11:02.000 38 7934.69 944.03 53899.10 88888.00 2018-02-07 12:11:03.000 38 7934.73 944.00 53899.11 88888.00 2018-02-07 12:11:04.000 38 7934.78 943.97 53899.14 88888.00 2018-02-07 12:11:05.000 38 7934.84 943.96 53899.20 88888.00 2018-02-07 12:11:06.000 38 7934.88 943.95 53899.23 88888.00 2018-02-07 12:11:07.000 38 7934.89 943.92 53899.23 88888.00 2018-02-07 12:11:08.000 38 7934.91 943.89 53899.24 88888.00 2018-02-07 12:11:09.000 38 7934.96 943.86 53899.28 88888.00 2018-02-07 12:11:10.000 38 7935.01 943.83 53899.33 88888.00 2018-02-07 12:11:11.000 38 7935.04 943.80 53899.37 88888.00 2018-02-07 12:11:12.000 38 7935.07 943.73 53899.41 88888.00 2018-02-07 12:11:13.000 38 7935.11 943.64 53899.45 88888.00 2018-02-07 12:11:14.000 38 7935.14 943.53 53899.47 88888.00 2018-02-07 12:11:15.000 38 7935.16 943.41 53899.49 88888.00 2018-02-07 12:11:16.000 38 7935.17 943.30 53899.50 88888.00 2018-02-07 12:11:17.000 38 7935.19 943.19 53899.51 88888.00 2018-02-07 12:11:18.000 38 7935.18 943.05 53899.50 88888.00 2018-02-07 12:11:19.000 38 7935.17 942.92 53899.49 88888.00 2018-02-07 12:11:20.000 38 7935.16 942.76 53899.48 88888.00 2018-02-07 12:11:21.000 38 7935.13 942.59 53899.48 88888.00 2018-02-07 12:11:22.000 38 7935.10 942.41 53899.47 88888.00 2018-02-07 12:11:23.000 38 7935.08 942.22 53899.45 88888.00 2018-02-07 12:11:24.000 38 7935.06 942.03 53899.43 88888.00 2018-02-07 12:11:25.000 38 7935.03 941.86 53899.41 88888.00 2018-02-07 12:11:26.000 38 7934.99 941.66 53899.39 88888.00 2018-02-07 12:11:27.000 38 7934.94 941.44 53899.36 88888.00 2018-02-07 12:11:28.000 38 7934.89 941.24 53899.32 88888.00 2018-02-07 12:11:29.000 38 7934.83 941.04 53899.27 88888.00 2018-02-07 12:11:30.000 38 7934.77 940.83 53899.23 88888.00 2018-02-07 12:11:31.000 38 7934.73 940.62 53899.21 88888.00 2018-02-07 12:11:32.000 38 7934.70 940.40 53899.19 88888.00 2018-02-07 12:11:33.000 38 7934.68 940.16 53899.18 88888.00 2018-02-07 12:11:34.000 38 7934.65 939.93 53899.18 88888.00 2018-02-07 12:11:35.000 38 7934.62 939.71 53899.16 88888.00 2018-02-07 12:11:36.000 38 7934.56 939.47 53899.12 88888.00 2018-02-07 12:11:37.000 38 7934.49 939.21 53899.07 88888.00 2018-02-07 12:11:38.000 38 7934.41 938.96 53899.01 88888.00 2018-02-07 12:11:39.000 38 7934.32 938.70 53898.97 88888.00 2018-02-07 12:11:40.000 38 7934.24 938.42 53898.94 88888.00 2018-02-07 12:11:41.000 38 7934.20 938.15 53898.92 88888.00 2018-02-07 12:11:42.000 38 7934.16 937.88 53898.91 88888.00 2018-02-07 12:11:43.000 38 7934.13 937.63 53898.89 88888.00 2018-02-07 12:11:44.000 38 7934.08 937.38 53898.85 88888.00 2018-02-07 12:11:45.000 38 7933.98 937.13 53898.75 88888.00 2018-02-07 12:11:46.000 38 7933.85 936.85 53898.64 88888.00 2018-02-07 12:11:47.000 38 7933.73 936.57 53898.55 88888.00 2018-02-07 12:11:48.000 38 7933.62 936.31 53898.48 88888.00 2018-02-07 12:11:49.000 38 7933.53 936.08 53898.40 88888.00 2018-02-07 12:11:50.000 38 7933.43 935.82 53898.32 88888.00 2018-02-07 12:11:51.000 38 7933.34 935.56 53898.25 88888.00 2018-02-07 12:11:52.000 38 7933.27 935.32 53898.18 88888.00 2018-02-07 12:11:53.000 38 7933.18 935.10 53898.08 88888.00 2018-02-07 12:11:54.000 38 7933.03 934.90 53897.95 88888.00 2018-02-07 12:11:55.000 38 7932.88 934.71 53897.81 88888.00 2018-02-07 12:11:56.000 38 7932.75 934.53 53897.67 88888.00 2018-02-07 12:11:57.000 38 7932.61 934.34 53897.54 88888.00 2018-02-07 12:11:58.000 38 7932.46 934.15 53897.39 88888.00 2018-02-07 12:11:59.000 38 7932.31 933.96 53897.25 88888.00 2018-02-07 12:12:00.000 38 7932.18 933.79 53897.12 88888.00 2018-02-07 12:12:01.000 38 7932.06 933.64 53896.96 88888.00 2018-02-07 12:12:02.000 38 7931.91 933.51 53896.80 88888.00 2018-02-07 12:12:03.000 38 7931.75 933.36 53896.66 88888.00 2018-02-07 12:12:04.000 38 7931.63 933.21 53896.53 88888.00 2018-02-07 12:12:05.000 38 7931.49 933.08 53896.37 88888.00 2018-02-07 12:12:06.000 38 7931.33 932.96 53896.20 88888.00 2018-02-07 12:12:07.000 38 7931.15 932.82 53896.04 88888.00 2018-02-07 12:12:08.000 38 7930.99 932.69 53895.87 88888.00 2018-02-07 12:12:09.000 38 7930.85 932.59 53895.70 88888.00 2018-02-07 12:12:10.000 38 7930.68 932.50 53895.54 88888.00 2018-02-07 12:12:11.000 38 7930.51 932.43 53895.39 88888.00 2018-02-07 12:12:12.000 38 7930.34 932.37 53895.21 88888.00 2018-02-07 12:12:13.000 38 7930.15 932.28 53895.02 88888.00 2018-02-07 12:12:14.000 38 7929.96 932.19 53894.84 88888.00 2018-02-07 12:12:15.000 38 7929.78 932.11 53894.65 88888.00 2018-02-07 12:12:16.000 38 7929.60 932.03 53894.47 88888.00 2018-02-07 12:12:17.000 38 7929.40 931.95 53894.28 88888.00 2018-02-07 12:12:18.000 38 7929.23 931.89 53894.09 88888.00 2018-02-07 12:12:19.000 38 7929.10 931.88 53893.92 88888.00 2018-02-07 12:12:20.000 38 7928.95 931.88 53893.75 88888.00 2018-02-07 12:12:21.000 38 7928.79 931.88 53893.56 88888.00 2018-02-07 12:12:22.000 38 7928.65 931.90 53893.38 88888.00 2018-02-07 12:12:23.000 38 7928.51 931.92 53893.23 88888.00 2018-02-07 12:12:24.000 38 7928.38 931.93 53893.09 88888.00 2018-02-07 12:12:25.000 38 7928.29 931.95 53892.97 88888.00 2018-02-07 12:12:26.000 38 7928.23 931.99 53892.88 88888.00 2018-02-07 12:12:27.000 38 7928.15 932.04 53892.77 88888.00 2018-02-07 12:12:28.000 38 7928.05 932.09 53892.63 88888.00 2018-02-07 12:12:29.000 38 7927.95 932.15 53892.48 88888.00 2018-02-07 12:12:30.000 38 7927.87 932.23 53892.37 88888.00 2018-02-07 12:12:31.000 38 7927.78 932.33 53892.26 88888.00 2018-02-07 12:12:32.000 38 7927.66 932.41 53892.11 88888.00 2018-02-07 12:12:33.000 38 7927.55 932.48 53891.97 88888.00 2018-02-07 12:12:34.000 38 7927.49 932.57 53891.88 88888.00 2018-02-07 12:12:35.000 38 7927.44 932.68 53891.79 88888.00 2018-02-07 12:12:36.000 38 7927.38 932.77 53891.68 88888.00 2018-02-07 12:12:37.000 38 7927.32 932.84 53891.57 88888.00 2018-02-07 12:12:38.000 38 7927.25 932.93 53891.46 88888.00 2018-02-07 12:12:39.000 38 7927.15 933.00 53891.33 88888.00 2018-02-07 12:12:40.000 38 7927.03 933.03 53891.20 88888.00 2018-02-07 12:12:41.000 38 7926.93 933.04 53891.09 88888.00 2018-02-07 12:12:42.000 38 7926.88 933.06 53891.00 88888.00 2018-02-07 12:12:43.000 38 7926.83 933.07 53890.93 88888.00 2018-02-07 12:12:44.000 38 7926.77 933.07 53890.85 88888.00 2018-02-07 12:12:45.000 38 7926.73 933.09 53890.76 88888.00 2018-02-07 12:12:46.000 38 7926.71 933.09 53890.69 88888.00 2018-02-07 12:12:47.000 38 7926.68 933.08 53890.62 88888.00 2018-02-07 12:12:48.000 38 7926.64 933.07 53890.54 88888.00 2018-02-07 12:12:49.000 38 7926.60 933.06 53890.46 88888.00 2018-02-07 12:12:50.000 38 7926.58 933.03 53890.40 88888.00 2018-02-07 12:12:51.000 38 7926.57 932.99 53890.35 88888.00 2018-02-07 12:12:52.000 38 7926.58 932.97 53890.32 88888.00 2018-02-07 12:12:53.000 38 7926.61 932.96 53890.28 88888.00 2018-02-07 12:12:54.000 38 7926.63 932.96 53890.22 88888.00 2018-02-07 12:12:55.000 38 7926.62 932.95 53890.13 88888.00 2018-02-07 12:12:56.000 38 7926.59 932.92 53890.03 88888.00 2018-02-07 12:12:57.000 38 7926.58 932.90 53889.96 88888.00 2018-02-07 12:12:58.000 38 7926.60 932.90 53889.93 88888.00 2018-02-07 12:12:59.000 38 7926.63 932.89 53889.89 88888.00 2018-02-07 12:13:00.000 38 7926.65 932.88 53889.85 88888.00 2018-02-07 12:13:01.000 38 7926.67 932.89 53889.78 88888.00 2018-02-07 12:13:02.000 38 7926.70 932.87 53889.73 88888.00 2018-02-07 12:13:03.000 38 7926.75 932.87 53889.70 88888.00 2018-02-07 12:13:04.000 38 7926.80 932.90 53889.68 88888.00 2018-02-07 12:13:05.000 38 7926.84 932.91 53889.63 88888.00 2018-02-07 12:13:06.000 38 7926.88 932.92 53889.58 88888.00 2018-02-07 12:13:07.000 38 7926.97 932.96 53889.55 88888.00 2018-02-07 12:13:08.000 38 7927.05 933.00 53889.55 88888.00 2018-02-07 12:13:09.000 38 7927.12 933.02 53889.54 88888.00 2018-02-07 12:13:10.000 38 7927.20 933.03 53889.52 88888.00 2018-02-07 12:13:11.000 38 7927.27 933.05 53889.49 88888.00 2018-02-07 12:13:12.000 38 7927.35 933.07 53889.46 88888.00 2018-02-07 12:13:13.000 38 7927.43 933.11 53889.43 88888.00 2018-02-07 12:13:14.000 38 7927.53 933.16 53889.40 88888.00 2018-02-07 12:13:15.000 38 7927.61 933.21 53889.36 88888.00 2018-02-07 12:13:16.000 38 7927.67 933.24 53889.30 88888.00 2018-02-07 12:13:17.000 38 7927.73 933.25 53889.23 88888.00 2018-02-07 12:13:18.000 38 7927.80 933.25 53889.19 88888.00 2018-02-07 12:13:19.000 38 7927.88 933.25 53889.15 88888.00 2018-02-07 12:13:20.000 38 7927.96 933.25 53889.11 88888.00 2018-02-07 12:13:21.000 38 7928.03 933.25 53889.07 88888.00 2018-02-07 12:13:22.000 38 7928.12 933.22 53889.04 88888.00 2018-02-07 12:13:23.000 38 7928.23 933.19 53889.02 88888.00 2018-02-07 12:13:24.000 38 7928.34 933.17 53889.00 88888.00 2018-02-07 12:13:25.000 38 7928.42 933.13 53888.96 88888.00 2018-02-07 12:13:26.000 38 7928.51 933.08 53888.93 88888.00 2018-02-07 12:13:27.000 38 7928.63 933.04 53888.89 88888.00 2018-02-07 12:13:28.000 38 7928.75 932.99 53888.88 88888.00 2018-02-07 12:13:29.000 38 7928.85 932.94 53888.84 88888.00 2018-02-07 12:13:30.000 38 7928.94 932.88 53888.80 88888.00 2018-02-07 12:13:31.000 38 7929.02 932.82 53888.74 88888.00 2018-02-07 12:13:32.000 38 7929.08 932.75 53888.68 88888.00 2018-02-07 12:13:33.000 38 7929.16 932.69 53888.63 88888.00 2018-02-07 12:13:34.000 38 7929.23 932.64 53888.58 88888.00 2018-02-07 12:13:35.000 38 7929.31 932.55 53888.54 88888.00 2018-02-07 12:13:36.000 38 7929.40 932.45 53888.52 88888.00 2018-02-07 12:13:37.000 38 7929.47 932.36 53888.50 88888.00 2018-02-07 12:13:38.000 38 7929.52 932.26 53888.45 88888.00 2018-02-07 12:13:39.000 38 7929.59 932.17 53888.41 88888.00 2018-02-07 12:13:40.000 38 7929.67 932.06 53888.39 88888.00 2018-02-07 12:13:41.000 38 7929.72 931.92 53888.36 88888.00 2018-02-07 12:13:42.000 38 7929.75 931.80 53888.31 88888.00 2018-02-07 12:13:43.000 38 7929.80 931.66 53888.26 88888.00 2018-02-07 12:13:44.000 38 7929.82 931.52 53888.23 88888.00 2018-02-07 12:13:45.000 38 7929.86 931.40 53888.21 88888.00 2018-02-07 12:13:46.000 38 7929.92 931.28 53888.18 88888.00 2018-02-07 12:13:47.000 38 7929.97 931.18 53888.13 88888.00 2018-02-07 12:13:48.000 38 7930.00 931.07 53888.10 88888.00 2018-02-07 12:13:49.000 38 7930.04 930.97 53888.07 88888.00 2018-02-07 12:13:50.000 38 7930.08 930.89 53888.03 88888.00 2018-02-07 12:13:51.000 38 7930.10 930.81 53887.98 88888.00 2018-02-07 12:13:52.000 38 7930.11 930.76 53887.93 88888.00 2018-02-07 12:13:53.000 38 7930.14 930.71 53887.88 88888.00 2018-02-07 12:13:54.000 38 7930.17 930.66 53887.83 88888.00 2018-02-07 12:13:55.000 38 7930.17 930.61 53887.77 88888.00 2018-02-07 12:13:56.000 38 7930.17 930.54 53887.72 88888.00 2018-02-07 12:13:57.000 38 7930.17 930.48 53887.66 88888.00 2018-02-07 12:13:58.000 38 7930.16 930.43 53887.60 88888.00 2018-02-07 12:13:59.000 38 7930.16 930.38 53887.54 88888.00 2018-02-07 12:14:00.000 38 7930.17 930.35 53887.48 88888.00 2018-02-07 12:14:01.000 38 7930.19 930.31 53887.44 88888.00 2018-02-07 12:14:02.000 38 7930.21 930.27 53887.42 88888.00 2018-02-07 12:14:03.000 38 7930.24 930.23 53887.40 88888.00 2018-02-07 12:14:04.000 38 7930.27 930.19 53887.38 88888.00 2018-02-07 12:14:05.000 38 7930.31 930.15 53887.36 88888.00 2018-02-07 12:14:06.000 38 7930.34 930.10 53887.31 88888.00 2018-02-07 12:14:07.000 38 7930.35 930.03 53887.26 88888.00 2018-02-07 12:14:08.000 38 7930.38 929.97 53887.22 88888.00 2018-02-07 12:14:09.000 38 7930.40 929.91 53887.17 88888.00 2018-02-07 12:14:10.000 38 7930.40 929.86 53887.11 88888.00 2018-02-07 12:14:11.000 38 7930.37 929.79 53887.05 88888.00 2018-02-07 12:14:12.000 38 7930.33 929.72 53886.96 88888.00 2018-02-07 12:14:13.000 38 7930.28 929.63 53886.86 88888.00 2018-02-07 12:14:14.000 38 7930.23 929.56 53886.78 88888.00 2018-02-07 12:14:15.000 38 7930.19 929.48 53886.70 88888.00 2018-02-07 12:14:16.000 38 7930.11 929.39 53886.62 88888.00 2018-02-07 12:14:17.000 38 7930.01 929.28 53886.52 88888.00 2018-02-07 12:14:18.000 38 7929.91 929.18 53886.42 88888.00 2018-02-07 12:14:19.000 38 7929.83 929.11 53886.32 88888.00 2018-02-07 12:14:20.000 38 7929.73 929.05 53886.21 88888.00 2018-02-07 12:14:21.000 38 7929.62 928.99 53886.09 88888.00 2018-02-07 12:14:22.000 38 7929.52 928.92 53885.99 88888.00 2018-02-07 12:14:23.000 38 7929.43 928.86 53885.91 88888.00 2018-02-07 12:14:24.000 38 7929.34 928.81 53885.83 88888.00 2018-02-07 12:14:25.000 38 7929.28 928.77 53885.75 88888.00 2018-02-07 12:14:26.000 38 7929.20 928.73 53885.67 88888.00 2018-02-07 12:14:27.000 38 7929.10 928.74 53885.58 88888.00 2018-02-07 12:14:28.000 38 7929.01 928.75 53885.48 88888.00 2018-02-07 12:14:29.000 38 7928.93 928.72 53885.39 88888.00 2018-02-07 12:14:30.000 38 7928.85 928.70 53885.30 88888.00 2018-02-07 12:14:31.000 38 7928.76 928.70 53885.20 88888.00 2018-02-07 12:14:32.000 38 7928.67 928.69 53885.09 88888.00 2018-02-07 12:14:33.000 38 7928.56 928.67 53884.98 88888.00 2018-02-07 12:14:34.000 38 7928.44 928.66 53884.88 88888.00 2018-02-07 12:14:35.000 38 7928.30 928.67 53884.77 88888.00 2018-02-07 12:14:36.000 38 7928.17 928.66 53884.66 88888.00 2018-02-07 12:14:37.000 38 7928.09 928.63 53884.58 88888.00 2018-02-07 12:14:38.000 38 7928.01 928.59 53884.52 88888.00 2018-02-07 12:14:39.000 38 7927.90 928.55 53884.46 88888.00 2018-02-07 12:14:40.000 38 7927.83 928.51 53884.42 88888.00 2018-02-07 12:14:41.000 38 7927.77 928.47 53884.37 88888.00 2018-02-07 12:14:42.000 38 7927.71 928.46 53884.32 88888.00 2018-02-07 12:14:43.000 38 7927.68 928.46 53884.29 88888.00 2018-02-07 12:14:44.000 38 7927.66 928.45 53884.25 88888.00 2018-02-07 12:14:45.000 38 7927.63 928.44 53884.20 88888.00 2018-02-07 12:14:46.000 38 7927.60 928.44 53884.18 88888.00 2018-02-07 12:14:47.000 38 7927.58 928.46 53884.14 88888.00 2018-02-07 12:14:48.000 38 7927.57 928.47 53884.09 88888.00 2018-02-07 12:14:49.000 38 7927.55 928.46 53884.06 88888.00 2018-02-07 12:14:50.000 38 7927.54 928.45 53884.03 88888.00 2018-02-07 12:14:51.000 38 7927.53 928.44 53884.01 88888.00 2018-02-07 12:14:52.000 38 7927.54 928.44 53884.00 88888.00 2018-02-07 12:14:53.000 38 7927.56 928.47 53883.98 88888.00 2018-02-07 12:14:54.000 38 7927.57 928.49 53883.95 88888.00 2018-02-07 12:14:55.000 38 7927.55 928.50 53883.89 88888.00 2018-02-07 12:14:56.000 38 7927.54 928.50 53883.84 88888.00 2018-02-07 12:14:57.000 38 7927.54 928.48 53883.80 88888.00 2018-02-07 12:14:58.000 38 7927.55 928.44 53883.80 88888.00 2018-02-07 12:14:59.000 38 7927.55 928.41 53883.78 88888.00 2018-02-07 12:15:00.000 38 7927.56 928.38 53883.76 88888.00 2018-02-07 12:15:01.000 38 7927.58 928.36 53883.74 88888.00 2018-02-07 12:15:02.000 38 7927.60 928.35 53883.72 88888.00 2018-02-07 12:15:03.000 38 7927.66 928.38 53883.71 88888.00 2018-02-07 12:15:04.000 38 7927.71 928.41 53883.70 88888.00 2018-02-07 12:15:05.000 38 7927.74 928.41 53883.67 88888.00 2018-02-07 12:15:06.000 38 7927.75 928.43 53883.64 88888.00 2018-02-07 12:15:07.000 38 7927.79 928.45 53883.62 88888.00 2018-02-07 12:15:08.000 38 7927.84 928.47 53883.63 88888.00 2018-02-07 12:15:09.000 38 7927.89 928.49 53883.62 88888.00 2018-02-07 12:15:10.000 38 7927.92 928.50 53883.60 88888.00 2018-02-07 12:15:11.000 38 7927.95 928.52 53883.58 88888.00 2018-02-07 12:15:12.000 38 7928.02 928.59 53883.61 88888.00 2018-02-07 12:15:13.000 38 7928.13 928.64 53883.65 88888.00 2018-02-07 12:15:14.000 38 7928.22 928.69 53883.68 88888.00 2018-02-07 12:15:15.000 38 7928.29 928.74 53883.68 88888.00 2018-02-07 12:15:16.000 38 7928.33 928.78 53883.65 88888.00 2018-02-07 12:15:17.000 38 7928.39 928.83 53883.64 88888.00 2018-02-07 12:15:18.000 38 7928.44 928.91 53883.64 88888.00 2018-02-07 12:15:19.000 38 7928.47 928.98 53883.64 88888.00 2018-02-07 12:15:20.000 38 7928.50 929.03 53883.62 88888.00 2018-02-07 12:15:21.000 38 7928.55 929.10 53883.62 88888.00 2018-02-07 12:15:22.000 38 7928.62 929.18 53883.64 88888.00 2018-02-07 12:15:23.000 38 7928.69 929.27 53883.65 88888.00 2018-02-07 12:15:24.000 38 7928.75 929.39 53883.62 88888.00 2018-02-07 12:15:25.000 38 7928.75 929.49 53883.55 88888.00 2018-02-07 12:15:26.000 38 7928.76 929.59 53883.50 88888.00 2018-02-07 12:15:27.000 38 7928.81 929.72 53883.50 88888.00 2018-02-07 12:15:28.000 38 7928.86 929.83 53883.50 88888.00 2018-02-07 12:15:29.000 38 7928.89 929.91 53883.49 88888.00 2018-02-07 12:15:30.000 38 7928.93 930.00 53883.47 88888.00 2018-02-07 12:15:31.000 38 7928.99 930.13 53883.48 88888.00 2018-02-07 12:15:32.000 38 7929.06 930.25 53883.50 88888.00 2018-02-07 12:15:33.000 38 7929.09 930.33 53883.48 88888.00 2018-02-07 12:15:34.000 38 7929.07 930.41 53883.43 88888.00 2018-02-07 12:15:35.000 38 7929.06 930.52 53883.38 88888.00 2018-02-07 12:15:36.000 38 7929.09 930.64 53883.36 88888.00 2018-02-07 12:15:37.000 38 7929.12 930.74 53883.34 88888.00 2018-02-07 12:15:38.000 38 7929.12 930.84 53883.31 88888.00 2018-02-07 12:15:39.000 38 7929.12 930.92 53883.25 88888.00 2018-02-07 12:15:40.000 38 7929.12 930.99 53883.21 88888.00 2018-02-07 12:15:41.000 38 7929.12 931.06 53883.16 88888.00 2018-02-07 12:15:42.000 38 7929.11 931.15 53883.11 88888.00 2018-02-07 12:15:43.000 38 7929.10 931.21 53883.06 88888.00 2018-02-07 12:15:44.000 38 7929.08 931.29 53883.00 88888.00 2018-02-07 12:15:45.000 38 7929.05 931.37 53882.94 88888.00 2018-02-07 12:15:46.000 38 7929.01 931.44 53882.87 88888.00 2018-02-07 12:15:47.000 38 7928.98 931.52 53882.80 88888.00 2018-02-07 12:15:48.000 38 7928.94 931.60 53882.73 88888.00 2018-02-07 12:15:49.000 38 7928.92 931.68 53882.67 88888.00 2018-02-07 12:15:50.000 38 7928.89 931.76 53882.60 88888.00 2018-02-07 12:15:51.000 38 7928.82 931.83 53882.53 88888.00 2018-02-07 12:15:52.000 38 7928.76 931.90 53882.46 88888.00 2018-02-07 12:15:53.000 38 7928.73 931.98 53882.41 88888.00 2018-02-07 12:15:54.000 38 7928.72 932.06 53882.38 88888.00 2018-02-07 12:15:55.000 38 7928.70 932.16 53882.36 88888.00 2018-02-07 12:15:56.000 38 7928.68 932.24 53882.33 88888.00 2018-02-07 12:15:57.000 38 7928.67 932.31 53882.30 88888.00 2018-02-07 12:15:58.000 38 7928.67 932.40 53882.28 88888.00 2018-02-07 12:15:59.000 38 7928.68 932.51 53882.27 88888.00 2018-02-07 12:16:00.000 38 7928.69 932.62 53882.24 88888.00 2018-02-07 12:16:01.000 38 7928.68 932.72 53882.19 88888.00 2018-02-07 12:16:02.000 38 7928.64 932.82 53882.14 88888.00 2018-02-07 12:16:03.000 38 7928.61 932.92 53882.11 88888.00 2018-02-07 12:16:04.000 38 7928.60 933.00 53882.09 88888.00 2018-02-07 12:16:05.000 38 7928.58 933.06 53882.06 88888.00 2018-02-07 12:16:06.000 38 7928.56 933.13 53882.03 88888.00 2018-02-07 12:16:07.000 38 7928.52 933.21 53881.99 88888.00 2018-02-07 12:16:08.000 38 7928.45 933.27 53881.94 88888.00 2018-02-07 12:16:09.000 38 7928.40 933.33 53881.91 88888.00 2018-02-07 12:16:10.000 38 7928.37 933.40 53881.92 88888.00 2018-02-07 12:16:11.000 38 7928.36 933.46 53881.93 88888.00 2018-02-07 12:16:12.000 38 7928.34 933.51 53881.91 88888.00 2018-02-07 12:16:13.000 38 7928.31 933.57 53881.89 88888.00 2018-02-07 12:16:14.000 38 7928.30 933.62 53881.92 88888.00 2018-02-07 12:16:15.000 38 7928.31 933.69 53881.97 88888.00 2018-02-07 12:16:16.000 38 7928.35 933.77 53882.01 88888.00 2018-02-07 12:16:17.000 38 7928.37 933.86 53882.04 88888.00 2018-02-07 12:16:18.000 38 7928.38 933.94 53882.07 88888.00 2018-02-07 12:16:19.000 38 7928.38 933.99 53882.09 88888.00 2018-02-07 12:16:20.000 38 7928.39 934.02 53882.11 88888.00 2018-02-07 12:16:21.000 38 7928.39 934.07 53882.14 88888.00 2018-02-07 12:16:22.000 38 7928.38 934.11 53882.18 88888.00 2018-02-07 12:16:23.000 38 7928.36 934.13 53882.20 88888.00 2018-02-07 12:16:24.000 38 7928.35 934.15 53882.23 88888.00 2018-02-07 12:16:25.000 38 7928.36 934.19 53882.26 88888.00 2018-02-07 12:16:26.000 38 7928.38 934.22 53882.30 88888.00 2018-02-07 12:16:27.000 38 7928.42 934.24 53882.36 88888.00 2018-02-07 12:16:28.000 38 7928.45 934.26 53882.39 88888.00 2018-02-07 12:16:29.000 38 7928.45 934.29 53882.41 88888.00 2018-02-07 12:16:30.000 38 7928.47 934.31 53882.44 88888.00 2018-02-07 12:16:31.000 38 7928.51 934.37 53882.50 88888.00 2018-02-07 12:16:32.000 38 7928.56 934.45 53882.57 88888.00 2018-02-07 12:16:33.000 38 7928.62 934.51 53882.61 88888.00 2018-02-07 12:16:34.000 38 7928.66 934.54 53882.64 88888.00 2018-02-07 12:16:35.000 38 7928.70 934.59 53882.69 88888.00 2018-02-07 12:16:36.000 38 7928.74 934.65 53882.72 88888.00 2018-02-07 12:16:37.000 38 7928.76 934.72 53882.72 88888.00 2018-02-07 12:16:38.000 38 7928.75 934.79 53882.70 88888.00 2018-02-07 12:16:39.000 38 7928.71 934.86 53882.66 88888.00 2018-02-07 12:16:40.000 38 7928.65 934.93 53882.59 88888.00 2018-02-07 12:16:41.000 38 7928.60 935.03 53882.53 88888.00 2018-02-07 12:16:42.000 38 7928.56 935.14 53882.47 88888.00 2018-02-07 12:16:43.000 38 7928.50 935.25 53882.40 88888.00 2018-02-07 12:16:44.000 38 7928.43 935.37 53882.31 88888.00 2018-02-07 12:16:45.000 38 7928.35 935.49 53882.23 88888.00 2018-02-07 12:16:46.000 38 7928.29 935.61 53882.17 88888.00 2018-02-07 12:16:47.000 38 7928.21 935.70 53882.10 88888.00 2018-02-07 12:16:48.000 38 7928.13 935.78 53882.01 88888.00 2018-02-07 12:16:49.000 38 7928.06 935.88 53881.96 88888.00 2018-02-07 12:16:50.000 38 7928.00 935.99 53881.91 88888.00 2018-02-07 12:16:51.000 38 7927.94 936.09 53881.85 88888.00 2018-02-07 12:16:52.000 38 7927.88 936.20 53881.80 88888.00 2018-02-07 12:16:53.000 38 7927.83 936.31 53881.77 88888.00 2018-02-07 12:16:54.000 38 7927.78 936.42 53881.72 88888.00 2018-02-07 12:16:55.000 38 7927.71 936.52 53881.66 88888.00 2018-02-07 12:16:56.000 38 7927.66 936.62 53881.63 88888.00 2018-02-07 12:16:57.000 38 7927.64 936.74 53881.61 88888.00 2018-02-07 12:16:58.000 38 7927.61 936.87 53881.58 88888.00 2018-02-07 12:16:59.000 38 7927.57 936.98 53881.54 88888.00 2018-02-07 12:17:00.000 38 7927.55 937.09 53881.50 88888.00 2018-02-07 12:17:01.000 38 7927.51 937.22 53881.47 88888.00 2018-02-07 12:17:02.000 38 7927.44 937.35 53881.44 88888.00 2018-02-07 12:17:03.000 38 7927.36 937.44 53881.38 88888.00 2018-02-07 12:17:04.000 38 7927.27 937.53 53881.34 88888.00 2018-02-07 12:17:05.000 38 7927.21 937.63 53881.30 88888.00 2018-02-07 12:17:06.000 38 7927.15 937.73 53881.28 88888.00 2018-02-07 12:17:07.000 38 7927.10 937.81 53881.26 88888.00 2018-02-07 12:17:08.000 38 7927.05 937.90 53881.24 88888.00 2018-02-07 12:17:09.000 38 7927.01 937.99 53881.23 88888.00 2018-02-07 12:17:10.000 38 7926.94 938.08 53881.21 88888.00 2018-02-07 12:17:11.000 38 7926.88 938.15 53881.20 88888.00 2018-02-07 12:17:12.000 38 7926.84 938.23 53881.20 88888.00 2018-02-07 12:17:13.000 38 7926.82 938.30 53881.20 88888.00 2018-02-07 12:17:14.000 38 7926.80 938.37 53881.22 88888.00 2018-02-07 12:17:15.000 38 7926.77 938.44 53881.22 88888.00 2018-02-07 12:17:16.000 38 7926.74 938.52 53881.22 88888.00 2018-02-07 12:17:17.000 38 7926.70 938.61 53881.23 88888.00 2018-02-07 12:17:18.000 38 7926.68 938.68 53881.23 88888.00 2018-02-07 12:17:19.000 38 7926.64 938.73 53881.23 88888.00 2018-02-07 12:17:20.000 38 7926.59 938.80 53881.22 88888.00 2018-02-07 12:17:21.000 38 7926.55 938.85 53881.21 88888.00 2018-02-07 12:17:22.000 38 7926.49 938.90 53881.22 88888.00 2018-02-07 12:17:23.000 38 7926.42 938.95 53881.21 88888.00 2018-02-07 12:17:24.000 38 7926.37 939.01 53881.18 88888.00 2018-02-07 12:17:25.000 38 7926.31 939.07 53881.20 88888.00 2018-02-07 12:17:26.000 38 7926.26 939.13 53881.21 88888.00 2018-02-07 12:17:27.000 38 7926.21 939.21 53881.21 88888.00 2018-02-07 12:17:28.000 38 7926.13 939.26 53881.19 88888.00 2018-02-07 12:17:29.000 38 7926.05 939.29 53881.18 88888.00 2018-02-07 12:17:30.000 38 7926.00 939.34 53881.20 88888.00 2018-02-07 12:17:31.000 38 7925.94 939.37 53881.22 88888.00 2018-02-07 12:17:32.000 38 7925.84 939.38 53881.20 88888.00 2018-02-07 12:17:33.000 38 7925.75 939.40 53881.17 88888.00 2018-02-07 12:17:34.000 38 7925.70 939.43 53881.20 88888.00 2018-02-07 12:17:35.000 38 7925.69 939.44 53881.25 88888.00 2018-02-07 12:17:36.000 38 7925.68 939.46 53881.29 88888.00 2018-02-07 12:17:37.000 38 7925.66 939.46 53881.32 88888.00 2018-02-07 12:17:38.000 38 7925.65 939.45 53881.38 88888.00 2018-02-07 12:17:39.000 38 7925.70 939.43 53881.47 88888.00 2018-02-07 12:17:40.000 38 7925.77 939.43 53881.59 88888.00 2018-02-07 12:17:41.000 38 7925.84 939.42 53881.69 88888.00 2018-02-07 12:17:42.000 38 7925.91 939.39 53881.80 88888.00 2018-02-07 12:17:43.000 38 7926.03 939.36 53881.94 88888.00 2018-02-07 12:17:44.000 38 7926.17 939.35 53882.10 88888.00 2018-02-07 12:17:45.000 38 7926.33 939.35 53882.28 88888.00 2018-02-07 12:17:46.000 38 7926.51 939.35 53882.45 88888.00 2018-02-07 12:17:47.000 38 7926.68 939.36 53882.60 88888.00 2018-02-07 12:17:48.000 38 7926.85 939.38 53882.75 88888.00 2018-02-07 12:17:49.000 38 7927.03 939.40 53882.91 88888.00 2018-02-07 12:17:50.000 38 7927.24 939.43 53883.08 88888.00 2018-02-07 12:17:51.000 38 7927.45 939.48 53883.25 88888.00 2018-02-07 12:17:52.000 38 7927.65 939.53 53883.41 88888.00 2018-02-07 12:17:53.000 38 7927.86 939.59 53883.56 88888.00 2018-02-07 12:17:54.000 38 7928.07 939.65 53883.73 88888.00 2018-02-07 12:17:55.000 38 7928.27 939.69 53883.87 88888.00 2018-02-07 12:17:56.000 38 7928.45 939.71 53884.00 88888.00 2018-02-07 12:17:57.000 38 7928.62 939.73 53884.14 88888.00 2018-02-07 12:17:58.000 38 7928.82 939.74 53884.29 88888.00 2018-02-07 12:17:59.000 38 7929.03 939.74 53884.45 88888.00 2018-02-07 12:18:00.000 38 7929.22 939.76 53884.59 88888.00 2018-02-07 12:18:01.000 38 7929.39 939.78 53884.72 88888.00 2018-02-07 12:18:02.000 38 7929.56 939.80 53884.84 88888.00 2018-02-07 12:18:03.000 38 7929.73 939.84 53884.96 88888.00 2018-02-07 12:18:04.000 38 7929.90 939.87 53885.07 88888.00 2018-02-07 12:18:05.000 38 7930.05 939.88 53885.18 88888.00 2018-02-07 12:18:06.000 38 7930.18 939.91 53885.27 88888.00 2018-02-07 12:18:07.000 38 7930.31 939.95 53885.36 88888.00 2018-02-07 12:18:08.000 38 7930.39 939.97 53885.41 88888.00 2018-02-07 12:18:09.000 38 7930.44 940.02 53885.43 88888.00 2018-02-07 12:18:10.000 38 7930.52 940.09 53885.46 88888.00 2018-02-07 12:18:11.000 38 7930.56 940.13 53885.50 88888.00 2018-02-07 12:18:12.000 38 7930.58 940.17 53885.52 88888.00 2018-02-07 12:18:13.000 38 7930.62 940.22 53885.53 88888.00 2018-02-07 12:18:14.000 38 7930.66 940.26 53885.55 88888.00 2018-02-07 12:18:15.000 38 7930.70 940.30 53885.58 88888.00 2018-02-07 12:18:16.000 38 7930.74 940.36 53885.59 88888.00 2018-02-07 12:18:17.000 38 7930.75 940.39 53885.62 88888.00 2018-02-07 12:18:18.000 38 7930.76 940.40 53885.63 88888.00 2018-02-07 12:18:19.000 38 7930.76 940.39 53885.64 88888.00 2018-02-07 12:18:20.000 38 7930.75 940.38 53885.66 88888.00 2018-02-07 12:18:21.000 38 7930.74 940.37 53885.67 88888.00 2018-02-07 12:18:22.000 38 7930.74 940.34 53885.69 88888.00 2018-02-07 12:18:23.000 38 7930.73 940.31 53885.71 88888.00 2018-02-07 12:18:24.000 38 7930.70 940.29 53885.70 88888.00 2018-02-07 12:18:25.000 38 7930.65 940.26 53885.67 88888.00 2018-02-07 12:18:26.000 38 7930.60 940.24 53885.65 88888.00 2018-02-07 12:18:27.000 38 7930.54 940.23 53885.64 88888.00 2018-02-07 12:18:28.000 38 7930.47 940.21 53885.63 88888.00 2018-02-07 12:18:29.000 38 7930.39 940.19 53885.62 88888.00 2018-02-07 12:18:30.000 38 7930.33 940.20 53885.62 88888.00 2018-02-07 12:18:31.000 38 7930.28 940.22 53885.62 88888.00 2018-02-07 12:18:32.000 38 7930.24 940.22 53885.63 88888.00 2018-02-07 12:18:33.000 38 7930.17 940.22 53885.62 88888.00 2018-02-07 12:18:34.000 38 7930.10 940.23 53885.62 88888.00 2018-02-07 12:18:35.000 38 7930.07 940.26 53885.64 88888.00 2018-02-07 12:18:36.000 38 7930.04 940.28 53885.67 88888.00 2018-02-07 12:18:37.000 38 7929.98 940.30 53885.68 88888.00 2018-02-07 12:18:38.000 38 7929.92 940.35 53885.68 88888.00 2018-02-07 12:18:39.000 38 7929.89 940.42 53885.70 88888.00 2018-02-07 12:18:40.000 38 7929.86 940.50 53885.74 88888.00 2018-02-07 12:18:41.000 38 7929.83 940.58 53885.76 88888.00 2018-02-07 12:18:42.000 38 7929.82 940.68 53885.79 88888.00 2018-02-07 12:18:43.000 38 7929.81 940.78 53885.83 88888.00 2018-02-07 12:18:44.000 38 7929.79 940.88 53885.88 88888.00 2018-02-07 12:18:45.000 38 7929.78 940.97 53885.92 88888.00 2018-02-07 12:18:46.000 38 7929.76 941.07 53885.96 88888.00 2018-02-07 12:18:47.000 38 7929.72 941.16 53886.01 88888.00 2018-02-07 12:18:48.000 38 7929.68 941.26 53886.04 88888.00 2018-02-07 12:18:49.000 38 7929.66 941.36 53886.05 88888.00 2018-02-07 12:18:50.000 38 7929.63 941.45 53886.08 88888.00 2018-02-07 12:18:51.000 38 7929.58 941.55 53886.11 88888.00 2018-02-07 12:18:52.000 38 7929.53 941.66 53886.13 88888.00 2018-02-07 12:18:53.000 38 7929.47 941.74 53886.15 88888.00 2018-02-07 12:18:54.000 38 7929.42 941.82 53886.18 88888.00 2018-02-07 12:18:55.000 38 7929.35 941.90 53886.20 88888.00 2018-02-07 12:18:56.000 38 7929.27 941.98 53886.21 88888.00 2018-02-07 12:18:57.000 38 7929.18 942.07 53886.20 88888.00 2018-02-07 12:18:58.000 38 7929.08 942.15 53886.20 88888.00 2018-02-07 12:18:59.000 38 7928.97 942.21 53886.20 88888.00 2018-02-07 12:19:00.000 38 7928.88 942.28 53886.19 88888.00 2018-02-07 12:19:01.000 38 7928.79 942.36 53886.19 88888.00 2018-02-07 12:19:02.000 38 7928.67 942.44 53886.16 88888.00 2018-02-07 12:19:03.000 38 7928.55 942.51 53886.12 88888.00 2018-02-07 12:19:04.000 38 7928.43 942.58 53886.10 88888.00 2018-02-07 12:19:05.000 38 7928.31 942.65 53886.08 88888.00 2018-02-07 12:19:06.000 38 7928.19 942.72 53886.05 88888.00 2018-02-07 12:19:07.000 38 7928.05 942.79 53886.02 88888.00 2018-02-07 12:19:08.000 38 7927.94 942.86 53885.99 88888.00 2018-02-07 12:19:09.000 38 7927.81 942.93 53885.96 88888.00 2018-02-07 12:19:10.000 38 7927.68 942.99 53885.93 88888.00 2018-02-07 12:19:11.000 38 7927.54 943.06 53885.89 88888.00 2018-02-07 12:19:12.000 38 7927.42 943.14 53885.85 88888.00 2018-02-07 12:19:13.000 38 7927.28 943.18 53885.81 88888.00 2018-02-07 12:19:14.000 38 7927.15 943.21 53885.78 88888.00 2018-02-07 12:19:15.000 38 7927.03 943.23 53885.76 88888.00 2018-02-07 12:19:16.000 38 7926.92 943.26 53885.75 88888.00 2018-02-07 12:19:17.000 38 7926.79 943.28 53885.73 88888.00 2018-02-07 12:19:18.000 38 7926.67 943.29 53885.72 88888.00 2018-02-07 12:19:19.000 38 7926.55 943.30 53885.71 88888.00 2018-02-07 12:19:20.000 38 7926.42 943.30 53885.68 88888.00 2018-02-07 12:19:21.000 38 7926.29 943.32 53885.64 88888.00 2018-02-07 12:19:22.000 38 7926.16 943.34 53885.61 88888.00 2018-02-07 12:19:23.000 38 7926.03 943.34 53885.59 88888.00 2018-02-07 12:19:24.000 38 7925.90 943.36 53885.57 88888.00 2018-02-07 12:19:25.000 38 7925.78 943.39 53885.57 88888.00 2018-02-07 12:19:26.000 38 7925.67 943.42 53885.56 88888.00 2018-02-07 12:19:27.000 38 7925.56 943.48 53885.55 88888.00 2018-02-07 12:19:28.000 38 7925.45 943.55 53885.53 88888.00 2018-02-07 12:19:29.000 38 7925.35 943.61 53885.52 88888.00 2018-02-07 12:19:30.000 38 7925.25 943.65 53885.53 88888.00 2018-02-07 12:19:31.000 38 7925.15 943.71 53885.53 88888.00 2018-02-07 12:19:32.000 38 7925.04 943.75 53885.53 88888.00 2018-02-07 12:19:33.000 38 7924.95 943.78 53885.54 88888.00 2018-02-07 12:19:34.000 38 7924.86 943.84 53885.53 88888.00 2018-02-07 12:19:35.000 38 7924.78 943.91 53885.52 88888.00 2018-02-07 12:19:36.000 38 7924.71 943.98 53885.54 88888.00 2018-02-07 12:19:37.000 38 7924.63 944.05 53885.55 88888.00 2018-02-07 12:19:38.000 38 7924.56 944.12 53885.56 88888.00 2018-02-07 12:19:39.000 38 7924.51 944.19 53885.56 88888.00 2018-02-07 12:19:40.000 38 7924.46 944.25 53885.55 88888.00 2018-02-07 12:19:41.000 38 7924.41 944.29 53885.56 88888.00 2018-02-07 12:19:42.000 38 7924.37 944.33 53885.58 88888.00 2018-02-07 12:19:43.000 38 7924.32 944.36 53885.60 88888.00 2018-02-07 12:19:44.000 38 7924.29 944.40 53885.61 88888.00 2018-02-07 12:19:45.000 38 7924.26 944.45 53885.64 88888.00 2018-02-07 12:19:46.000 38 7924.22 944.49 53885.68 88888.00 2018-02-07 12:19:47.000 38 7924.21 944.53 53885.71 88888.00 2018-02-07 12:19:48.000 38 7924.21 944.56 53885.73 88888.00 2018-02-07 12:19:49.000 38 7924.20 944.59 53885.75 88888.00 2018-02-07 12:19:50.000 38 7924.18 944.64 53885.78 88888.00 2018-02-07 12:19:51.000 38 7924.16 944.70 53885.80 88888.00 2018-02-07 12:19:52.000 38 7924.13 944.74 53885.81 88888.00 2018-02-07 12:19:53.000 38 7924.09 944.77 53885.82 88888.00 2018-02-07 12:19:54.000 38 7924.05 944.82 53885.84 88888.00 2018-02-07 12:19:55.000 38 7924.01 944.88 53885.85 88888.00 2018-02-07 12:19:56.000 38 7923.99 944.93 53885.86 88888.00 2018-02-07 12:19:57.000 38 7923.96 945.00 53885.88 88888.00 2018-02-07 12:19:58.000 38 7923.91 945.07 53885.88 88888.00 2018-02-07 12:19:59.000 38 7923.86 945.13 53885.89 88888.00 2018-02-07 12:20:00.000 38 7923.82 945.18 53885.89 88888.00 2018-02-07 12:20:01.000 38 7923.76 945.25 53885.89 88888.00 2018-02-07 12:20:02.000 38 7923.67 945.29 53885.88 88888.00 2018-02-07 12:20:03.000 38 7923.60 945.32 53885.86 88888.00 2018-02-07 12:20:04.000 38 7923.55 945.37 53885.88 88888.00 2018-02-07 12:20:05.000 38 7923.51 945.44 53885.91 88888.00 2018-02-07 12:20:06.000 38 7923.46 945.50 53885.91 88888.00 2018-02-07 12:20:07.000 38 7923.38 945.52 53885.89 88888.00 2018-02-07 12:20:08.000 38 7923.31 945.55 53885.89 88888.00 2018-02-07 12:20:09.000 38 7923.25 945.58 53885.91 88888.00 2018-02-07 12:20:10.000 38 7923.19 945.58 53885.91 88888.00 2018-02-07 12:20:11.000 38 7923.13 945.55 53885.91 88888.00 2018-02-07 12:20:12.000 38 7923.05 945.51 53885.91 88888.00 2018-02-07 12:20:13.000 38 7922.94 945.47 53885.90 88888.00 2018-02-07 12:20:14.000 38 7922.85 945.41 53885.90 88888.00 2018-02-07 12:20:15.000 38 7922.76 945.33 53885.90 88888.00 2018-02-07 12:20:16.000 38 7922.69 945.24 53885.90 88888.00 2018-02-07 12:20:17.000 38 7922.61 945.16 53885.89 88888.00 2018-02-07 12:20:18.000 38 7922.49 945.07 53885.86 88888.00 2018-02-07 12:20:19.000 38 7922.36 944.97 53885.82 88888.00 2018-02-07 12:20:20.000 38 7922.26 944.88 53885.81 88888.00 2018-02-07 12:20:21.000 38 7922.17 944.78 53885.81 88888.00 2018-02-07 12:20:22.000 38 7922.08 944.71 53885.81 88888.00 2018-02-07 12:20:23.000 38 7921.98 944.65 53885.80 88888.00 2018-02-07 12:20:24.000 38 7921.88 944.58 53885.78 88888.00 2018-02-07 12:20:25.000 38 7921.77 944.50 53885.75 88888.00 2018-02-07 12:20:26.000 38 7921.66 944.45 53885.73 88888.00 2018-02-07 12:20:27.000 38 7921.52 944.38 53885.70 88888.00 2018-02-07 12:20:28.000 38 7921.36 944.30 53885.65 88888.00 2018-02-07 12:20:29.000 38 7921.23 944.22 53885.61 88888.00 2018-02-07 12:20:30.000 38 7921.11 944.15 53885.59 88888.00 2018-02-07 12:20:31.000 38 7920.98 944.10 53885.57 88888.00 2018-02-07 12:20:32.000 38 7920.84 944.04 53885.54 88888.00 2018-02-07 12:20:33.000 38 7920.72 943.98 53885.50 88888.00 2018-02-07 12:20:34.000 38 7920.60 943.91 53885.47 88888.00 2018-02-07 12:20:35.000 38 7920.47 943.83 53885.45 88888.00 2018-02-07 12:20:36.000 38 7920.34 943.75 53885.42 88888.00 2018-02-07 12:20:37.000 38 7920.22 943.69 53885.41 88888.00 2018-02-07 12:20:38.000 38 7920.10 943.63 53885.38 88888.00 2018-02-07 12:20:39.000 38 7919.97 943.56 53885.35 88888.00 2018-02-07 12:20:40.000 38 7919.85 943.51 53885.32 88888.00 2018-02-07 12:20:41.000 38 7919.74 943.48 53885.30 88888.00 2018-02-07 12:20:42.000 38 7919.63 943.46 53885.28 88888.00 2018-02-07 12:20:43.000 38 7919.50 943.43 53885.24 88888.00 2018-02-07 12:20:44.000 38 7919.36 943.41 53885.20 88888.00 2018-02-07 12:20:45.000 38 7919.24 943.40 53885.18 88888.00 2018-02-07 12:20:46.000 38 7919.13 943.39 53885.15 88888.00 2018-02-07 12:20:47.000 38 7919.01 943.41 53885.12 88888.00 2018-02-07 12:20:48.000 38 7918.89 943.43 53885.09 88888.00 2018-02-07 12:20:49.000 38 7918.78 943.45 53885.06 88888.00 2018-02-07 12:20:50.000 38 7918.68 943.49 53885.05 88888.00 2018-02-07 12:20:51.000 38 7918.57 943.53 53885.02 88888.00 2018-02-07 12:20:52.000 38 7918.46 943.58 53884.98 88888.00 2018-02-07 12:20:53.000 38 7918.37 943.64 53884.96 88888.00 2018-02-07 12:20:54.000 38 7918.25 943.69 53884.94 88888.00 2018-02-07 12:20:55.000 38 7918.14 943.72 53884.91 88888.00 2018-02-07 12:20:56.000 38 7918.04 943.75 53884.88 88888.00 2018-02-07 12:20:57.000 38 7917.96 943.79 53884.87 88888.00 2018-02-07 12:20:58.000 38 7917.87 943.84 53884.85 88888.00 2018-02-07 12:20:59.000 38 7917.77 943.90 53884.82 88888.00 2018-02-07 12:21:00.000 38 7917.67 943.95 53884.79 88888.00 2018-02-07 12:21:01.000 38 7917.60 944.00 53884.77 88888.00 2018-02-07 12:21:02.000 38 7917.53 944.06 53884.77 88888.00 2018-02-07 12:21:03.000 38 7917.46 944.12 53884.76 88888.00 2018-02-07 12:21:04.000 38 7917.39 944.18 53884.73 88888.00 2018-02-07 12:21:05.000 38 7917.31 944.24 53884.72 88888.00 2018-02-07 12:21:06.000 38 7917.26 944.30 53884.71 88888.00 2018-02-07 12:21:07.000 38 7917.21 944.35 53884.71 88888.00 2018-02-07 12:21:08.000 38 7917.14 944.41 53884.70 88888.00 2018-02-07 12:21:09.000 38 7917.07 944.46 53884.66 88888.00 2018-02-07 12:21:10.000 38 7916.99 944.50 53884.62 88888.00 2018-02-07 12:21:11.000 38 7916.92 944.53 53884.61 88888.00 2018-02-07 12:21:12.000 38 7916.84 944.58 53884.60 88888.00 2018-02-07 12:21:13.000 38 7916.79 944.64 53884.59 88888.00 2018-02-07 12:21:14.000 38 7916.74 944.70 53884.59 88888.00 2018-02-07 12:21:15.000 38 7916.71 944.76 53884.58 88888.00 2018-02-07 12:21:16.000 38 7916.68 944.84 53884.56 88888.00 2018-02-07 12:21:17.000 38 7916.62 944.91 53884.55 88888.00 2018-02-07 12:21:18.000 38 7916.58 944.98 53884.53 88888.00 2018-02-07 12:21:19.000 38 7916.54 945.06 53884.52 88888.00 2018-02-07 12:21:20.000 38 7916.49 945.14 53884.51 88888.00 2018-02-07 12:21:21.000 38 7916.45 945.23 53884.49 88888.00 2018-02-07 12:21:22.000 38 7916.42 945.32 53884.48 88888.00 2018-02-07 12:21:23.000 38 7916.38 945.39 53884.48 88888.00 2018-02-07 12:21:24.000 38 7916.35 945.47 53884.48 88888.00 2018-02-07 12:21:25.000 38 7916.33 945.56 53884.48 88888.00 2018-02-07 12:21:26.000 38 7916.30 945.62 53884.47 88888.00 2018-02-07 12:21:27.000 38 7916.28 945.69 53884.48 88888.00 2018-02-07 12:21:28.000 38 7916.25 945.77 53884.48 88888.00 2018-02-07 12:21:29.000 38 7916.22 945.84 53884.47 88888.00 2018-02-07 12:21:30.000 38 7916.20 945.91 53884.46 88888.00 2018-02-07 12:21:31.000 38 7916.19 946.01 53884.45 88888.00 2018-02-07 12:21:32.000 38 7916.17 946.08 53884.45 88888.00 2018-02-07 12:21:33.000 38 7916.15 946.14 53884.48 88888.00 2018-02-07 12:21:34.000 38 7916.15 946.22 53884.50 88888.00 2018-02-07 12:21:35.000 38 7916.13 946.30 53884.50 88888.00 2018-02-07 12:21:36.000 38 7916.09 946.36 53884.48 88888.00 2018-02-07 12:21:37.000 38 7916.06 946.43 53884.46 88888.00 2018-02-07 12:21:38.000 38 7916.02 946.50 53884.45 88888.00 2018-02-07 12:21:39.000 38 7915.99 946.56 53884.44 88888.00 2018-02-07 12:21:40.000 38 7915.95 946.64 53884.41 88888.00 2018-02-07 12:21:41.000 38 7915.91 946.71 53884.39 88888.00 2018-02-07 12:21:42.000 38 7915.90 946.78 53884.39 88888.00 2018-02-07 12:21:43.000 38 7915.89 946.86 53884.41 88888.00 2018-02-07 12:21:44.000 38 7915.87 946.95 53884.43 88888.00 2018-02-07 12:21:45.000 38 7915.84 947.01 53884.41 88888.00 2018-02-07 12:21:46.000 38 7915.80 947.09 53884.36 88888.00 2018-02-07 12:21:47.000 38 7915.75 947.14 53884.34 88888.00 2018-02-07 12:21:48.000 38 7915.72 947.19 53884.34 88888.00 2018-02-07 12:21:49.000 38 7915.71 947.25 53884.37 88888.00 2018-02-07 12:21:50.000 38 7915.68 947.28 53884.40 88888.00 2018-02-07 12:21:51.000 38 7915.62 947.29 53884.41 88888.00 2018-02-07 12:21:52.000 38 7915.58 947.30 53884.40 88888.00 2018-02-07 12:21:53.000 38 7915.58 947.33 53884.41 88888.00 2018-02-07 12:21:54.000 38 7915.56 947.36 53884.43 88888.00 2018-02-07 12:21:55.000 38 7915.52 947.37 53884.45 88888.00 2018-02-07 12:21:56.000 38 7915.48 947.37 53884.44 88888.00 2018-02-07 12:21:57.000 38 7915.44 947.36 53884.45 88888.00 2018-02-07 12:21:58.000 38 7915.41 947.34 53884.48 88888.00 2018-02-07 12:21:59.000 38 7915.39 947.32 53884.51 88888.00 2018-02-07 12:22:00.000 38 7915.35 947.28 53884.54 88888.00 2018-02-07 12:22:01.000 38 7915.31 947.25 53884.57 88888.00 2018-02-07 12:22:02.000 38 7915.29 947.21 53884.61 88888.00 2018-02-07 12:22:03.000 38 7915.29 947.18 53884.65 88888.00 2018-02-07 12:22:04.000 38 7915.26 947.14 53884.67 88888.00 2018-02-07 12:22:05.000 38 7915.22 947.09 53884.67 88888.00 2018-02-07 12:22:06.000 38 7915.19 947.04 53884.68 88888.00 2018-02-07 12:22:07.000 38 7915.16 947.00 53884.72 88888.00 2018-02-07 12:22:08.000 38 7915.11 946.96 53884.73 88888.00 2018-02-07 12:22:09.000 38 7915.05 946.93 53884.75 88888.00 2018-02-07 12:22:10.000 38 7915.03 946.91 53884.77 88888.00 2018-02-07 12:22:11.000 38 7915.02 946.90 53884.80 88888.00 2018-02-07 12:22:12.000 38 7914.97 946.90 53884.82 88888.00 2018-02-07 12:22:13.000 38 7914.92 946.90 53884.81 88888.00 2018-02-07 12:22:14.000 38 7914.89 946.90 53884.82 88888.00 2018-02-07 12:22:15.000 38 7914.87 946.92 53884.85 88888.00 2018-02-07 12:22:16.000 38 7914.84 946.93 53884.87 88888.00 2018-02-07 12:22:17.000 38 7914.81 946.94 53884.89 88888.00 2018-02-07 12:22:18.000 38 7914.77 946.95 53884.92 88888.00 2018-02-07 12:22:19.000 38 7914.73 946.96 53884.92 88888.00 2018-02-07 12:22:20.000 38 7914.69 946.97 53884.93 88888.00 2018-02-07 12:22:21.000 38 7914.65 946.98 53884.95 88888.00 2018-02-07 12:22:22.000 38 7914.63 947.00 53884.98 88888.00 2018-02-07 12:22:23.000 38 7914.60 947.00 53884.98 88888.00 2018-02-07 12:22:24.000 38 7914.55 947.00 53884.99 88888.00 2018-02-07 12:22:25.000 38 7914.52 947.00 53885.00 88888.00 2018-02-07 12:22:26.000 38 7914.50 946.99 53885.02 88888.00 2018-02-07 12:22:27.000 38 7914.44 946.97 53885.01 88888.00 2018-02-07 12:22:28.000 38 7914.38 946.97 53884.99 88888.00 2018-02-07 12:22:29.000 38 7914.33 946.96 53884.98 88888.00 2018-02-07 12:22:30.000 38 7914.29 946.96 53884.97 88888.00 2018-02-07 12:22:31.000 38 7914.26 946.95 53884.97 88888.00 2018-02-07 12:22:32.000 38 7914.24 946.94 53884.99 88888.00 2018-02-07 12:22:33.000 38 7914.20 946.96 53885.00 88888.00 2018-02-07 12:22:34.000 38 7914.15 946.96 53884.99 88888.00 2018-02-07 12:22:35.000 38 7914.10 946.96 53884.98 88888.00 2018-02-07 12:22:36.000 38 7914.04 946.95 53884.97 88888.00 2018-02-07 12:22:37.000 38 7913.97 946.92 53884.96 88888.00 2018-02-07 12:22:38.000 38 7913.92 946.89 53884.95 88888.00 2018-02-07 12:22:39.000 38 7913.87 946.87 53884.95 88888.00 2018-02-07 12:22:40.000 38 7913.81 946.85 53884.95 88888.00 2018-02-07 12:22:41.000 38 7913.75 946.84 53884.93 88888.00 2018-02-07 12:22:42.000 38 7913.69 946.81 53884.90 88888.00 2018-02-07 12:22:43.000 38 7913.61 946.78 53884.86 88888.00 2018-02-07 12:22:44.000 38 7913.53 946.77 53884.84 88888.00 2018-02-07 12:22:45.000 38 7913.46 946.76 53884.82 88888.00 2018-02-07 12:22:46.000 38 7913.40 946.74 53884.80 88888.00 2018-02-07 12:22:47.000 38 7913.35 946.70 53884.79 88888.00 2018-02-07 12:22:48.000 38 7913.31 946.68 53884.80 88888.00 2018-02-07 12:22:49.000 38 7913.29 946.64 53884.82 88888.00 2018-02-07 12:22:50.000 38 7913.28 946.62 53884.84 88888.00 2018-02-07 12:22:51.000 38 7913.27 946.61 53884.88 88888.00 2018-02-07 12:22:52.000 38 7913.26 946.62 53884.89 88888.00 2018-02-07 12:22:53.000 38 7913.25 946.59 53884.89 88888.00 2018-02-07 12:22:54.000 38 7913.22 946.56 53884.90 88888.00 2018-02-07 12:22:55.000 38 7913.20 946.57 53884.90 88888.00 2018-02-07 12:22:56.000 38 7913.19 946.58 53884.93 88888.00 2018-02-07 12:22:57.000 38 7913.19 946.57 53884.97 88888.00 2018-02-07 12:22:58.000 38 7913.19 946.56 53885.00 88888.00 2018-02-07 12:22:59.000 38 7913.17 946.58 53885.01 88888.00 2018-02-07 12:23:00.000 38 7913.16 946.59 53885.04 88888.00 2018-02-07 12:23:01.000 38 7913.13 946.57 53885.07 88888.00 2018-02-07 12:23:02.000 38 7913.10 946.54 53885.07 88888.00 2018-02-07 12:23:03.000 38 7913.06 946.51 53885.08 88888.00 2018-02-07 12:23:04.000 38 7913.02 946.46 53885.11 88888.00 2018-02-07 12:23:05.000 38 7912.98 946.41 53885.12 88888.00 2018-02-07 12:23:06.000 38 7912.95 946.35 53885.14 88888.00 2018-02-07 12:23:07.000 38 7912.92 946.28 53885.18 88888.00 2018-02-07 12:23:08.000 38 7912.88 946.21 53885.21 88888.00 2018-02-07 12:23:09.000 38 7912.84 946.14 53885.23 88888.00 2018-02-07 12:23:10.000 38 7912.79 946.07 53885.25 88888.00 2018-02-07 12:23:11.000 38 7912.75 945.98 53885.29 88888.00 2018-02-07 12:23:12.000 38 7912.72 945.88 53885.32 88888.00 2018-02-07 12:23:13.000 38 7912.70 945.81 53885.37 88888.00 2018-02-07 12:23:14.000 38 7912.69 945.74 53885.43 88888.00 2018-02-07 12:23:15.000 38 7912.69 945.65 53885.49 88888.00 2018-02-07 12:23:16.000 38 7912.69 945.57 53885.55 88888.00 2018-02-07 12:23:17.000 38 7912.69 945.50 53885.61 88888.00 2018-02-07 12:23:18.000 38 7912.68 945.45 53885.67 88888.00 2018-02-07 12:23:19.000 38 7912.70 945.43 53885.71 88888.00 2018-02-07 12:23:20.000 38 7912.70 945.42 53885.74 88888.00 2018-02-07 12:23:21.000 38 7912.69 945.41 53885.78 88888.00 2018-02-07 12:23:22.000 38 7912.69 945.40 53885.82 88888.00 2018-02-07 12:23:23.000 38 7912.70 945.42 53885.86 88888.00 2018-02-07 12:23:24.000 38 7912.69 945.43 53885.90 88888.00 2018-02-07 12:23:25.000 38 7912.69 945.45 53885.92 88888.00 2018-02-07 12:23:26.000 38 7912.68 945.47 53885.94 88888.00 2018-02-07 12:23:27.000 38 7912.66 945.48 53885.95 88888.00 2018-02-07 12:23:28.000 38 7912.64 945.51 53885.93 88888.00 2018-02-07 12:23:29.000 38 7912.61 945.58 53885.90 88888.00 2018-02-07 12:23:30.000 38 7912.57 945.64 53885.89 88888.00 2018-02-07 12:23:31.000 38 7912.54 945.69 53885.88 88888.00 2018-02-07 12:23:32.000 38 7912.50 945.72 53885.87 88888.00 2018-02-07 12:23:33.000 38 7912.45 945.76 53885.84 88888.00 2018-02-07 12:23:34.000 38 7912.41 945.81 53885.83 88888.00 2018-02-07 12:23:35.000 38 7912.37 945.87 53885.81 88888.00 2018-02-07 12:23:36.000 38 7912.32 945.94 53885.77 88888.00 2018-02-07 12:23:37.000 38 7912.25 946.00 53885.72 88888.00 2018-02-07 12:23:38.000 38 7912.17 946.04 53885.66 88888.00 2018-02-07 12:23:39.000 38 7912.08 946.05 53885.61 88888.00 2018-02-07 12:23:40.000 38 7911.98 946.06 53885.55 88888.00 2018-02-07 12:23:41.000 38 7911.88 946.04 53885.50 88888.00 2018-02-07 12:23:42.000 38 7911.78 946.02 53885.46 88888.00 2018-02-07 12:23:43.000 38 7911.70 946.02 53885.43 88888.00 2018-02-07 12:23:44.000 38 7911.63 946.04 53885.39 88888.00 2018-02-07 12:23:45.000 38 7911.54 946.04 53885.34 88888.00 2018-02-07 12:23:46.000 38 7911.44 946.05 53885.29 88888.00 2018-02-07 12:23:47.000 38 7911.34 946.07 53885.24 88888.00 2018-02-07 12:23:48.000 38 7911.26 946.09 53885.19 88888.00 2018-02-07 12:23:49.000 38 7911.18 946.10 53885.14 88888.00 2018-02-07 12:23:50.000 38 7911.08 946.13 53885.08 88888.00 2018-02-07 12:23:51.000 38 7910.96 946.16 53885.00 88888.00 2018-02-07 12:23:52.000 38 7910.85 946.17 53884.95 88888.00 2018-02-07 12:23:53.000 38 7910.76 946.18 53884.91 88888.00 2018-02-07 12:23:54.000 38 7910.66 946.18 53884.87 88888.00 2018-02-07 12:23:55.000 38 7910.56 946.18 53884.83 88888.00 2018-02-07 12:23:56.000 38 7910.47 946.17 53884.80 88888.00 2018-02-07 12:23:57.000 38 7910.39 946.17 53884.76 88888.00 2018-02-07 12:23:58.000 38 7910.29 946.16 53884.71 88888.00 2018-02-07 12:23:59.000 38 7910.18 946.15 53884.67 88888.00 2018-02-07 12:24:00.000 38 7910.10 946.14 53884.61 88888.00 2018-02-07 12:24:01.000 38 7910.03 946.10 53884.54 88888.00 2018-02-07 12:24:02.000 38 7909.98 946.05 53884.52 88888.00 2018-02-07 12:24:03.000 38 7909.92 946.02 53884.50 88888.00 2018-02-07 12:24:04.000 38 7909.85 945.99 53884.48 88888.00 2018-02-07 12:24:05.000 38 7909.79 945.95 53884.47 88888.00 2018-02-07 12:24:06.000 38 7909.75 945.89 53884.47 88888.00 2018-02-07 12:24:07.000 38 7909.73 945.84 53884.49 88888.00 2018-02-07 12:24:08.000 38 7909.71 945.80 53884.51 88888.00 2018-02-07 12:24:09.000 38 7909.69 945.73 53884.51 88888.00 2018-02-07 12:24:10.000 38 7909.67 945.66 53884.50 88888.00 2018-02-07 12:24:11.000 38 7909.65 945.63 53884.51 88888.00 2018-02-07 12:24:12.000 38 7909.64 945.60 53884.53 88888.00 2018-02-07 12:24:13.000 38 7909.63 945.56 53884.53 88888.00 2018-02-07 12:24:14.000 38 7909.62 945.52 53884.53 88888.00 2018-02-07 12:24:15.000 38 7909.61 945.49 53884.54 88888.00 2018-02-07 12:24:16.000 38 7909.60 945.45 53884.56 88888.00 2018-02-07 12:24:17.000 38 7909.60 945.40 53884.59 88888.00 2018-02-07 12:24:18.000 38 7909.62 945.36 53884.64 88888.00 2018-02-07 12:24:19.000 38 7909.65 945.31 53884.68 88888.00 2018-02-07 12:24:20.000 38 7909.69 945.25 53884.71 88888.00 2018-02-07 12:24:21.000 38 7909.73 945.19 53884.74 88888.00 2018-02-07 12:24:22.000 38 7909.76 945.14 53884.76 88888.00 2018-02-07 12:24:23.000 38 7909.76 945.07 53884.77 88888.00 2018-02-07 12:24:24.000 38 7909.77 945.01 53884.79 88888.00 2018-02-07 12:24:25.000 38 7909.78 944.97 53884.81 88888.00 2018-02-07 12:24:26.000 38 7909.81 944.90 53884.84 88888.00 2018-02-07 12:24:27.000 38 7909.83 944.81 53884.88 88888.00 2018-02-07 12:24:28.000 38 7909.85 944.71 53884.93 88888.00 2018-02-07 12:24:29.000 38 7909.88 944.60 53884.98 88888.00 2018-02-07 12:24:30.000 38 7909.91 944.48 53885.05 88888.00 2018-02-07 12:24:31.000 38 7909.93 944.37 53885.13 88888.00 2018-02-07 12:24:32.000 38 7909.98 944.28 53885.21 88888.00 2018-02-07 12:24:33.000 38 7910.05 944.21 53885.29 88888.00 2018-02-07 12:24:34.000 38 7910.12 944.16 53885.35 88888.00 2018-02-07 12:24:35.000 38 7910.18 944.09 53885.41 88888.00 2018-02-07 12:24:36.000 38 7910.23 944.02 53885.46 88888.00 2018-02-07 12:24:37.000 38 7910.27 943.97 53885.49 88888.00 2018-02-07 12:24:38.000 38 7910.29 943.95 53885.52 88888.00 2018-02-07 12:24:39.000 38 7910.30 943.90 53885.54 88888.00 2018-02-07 12:24:40.000 38 7910.31 943.84 53885.55 88888.00 2018-02-07 12:24:41.000 38 7910.33 943.80 53885.54 88888.00 2018-02-07 12:24:42.000 38 7910.34 943.76 53885.53 88888.00 2018-02-07 12:24:43.000 38 7910.33 943.72 53885.50 88888.00 2018-02-07 12:24:44.000 38 7910.31 943.71 53885.45 88888.00 2018-02-07 12:24:45.000 38 7910.29 943.71 53885.41 88888.00 2018-02-07 12:24:46.000 38 7910.29 943.72 53885.39 88888.00 2018-02-07 12:24:47.000 38 7910.30 943.74 53885.36 88888.00 2018-02-07 12:24:48.000 38 7910.30 943.76 53885.34 88888.00 2018-02-07 12:24:49.000 38 7910.31 943.79 53885.32 88888.00 2018-02-07 12:24:50.000 38 7910.34 943.83 53885.29 88888.00 2018-02-07 12:24:51.000 38 7910.38 943.88 53885.26 88888.00 2018-02-07 12:24:52.000 38 7910.42 943.93 53885.23 88888.00 2018-02-07 12:24:53.000 38 7910.45 943.98 53885.21 88888.00 2018-02-07 12:24:54.000 38 7910.50 944.05 53885.18 88888.00 2018-02-07 12:24:55.000 38 7910.56 944.13 53885.17 88888.00 2018-02-07 12:24:56.000 38 7910.61 944.19 53885.17 88888.00 2018-02-07 12:24:57.000 38 7910.67 944.26 53885.14 88888.00 2018-02-07 12:24:58.000 38 7910.71 944.36 53885.10 88888.00 2018-02-07 12:24:59.000 38 7910.74 944.45 53885.06 88888.00 2018-02-07 12:25:00.000 38 7910.78 944.53 53885.03 88888.00 2018-02-07 12:25:01.000 38 7910.83 944.62 53885.00 88888.00 2018-02-07 12:25:02.000 38 7910.89 944.70 53884.98 88888.00 2018-02-07 12:25:03.000 38 7910.96 944.79 53884.99 88888.00 2018-02-07 12:25:04.000 38 7911.03 944.89 53884.98 88888.00 2018-02-07 12:25:05.000 38 7911.09 945.00 53884.95 88888.00 2018-02-07 12:25:06.000 38 7911.14 945.11 53884.90 88888.00 2018-02-07 12:25:07.000 38 7911.17 945.22 53884.86 88888.00 2018-02-07 12:25:08.000 38 7911.21 945.32 53884.82 88888.00 2018-02-07 12:25:09.000 38 7911.25 945.42 53884.79 88888.00 2018-02-07 12:25:10.000 38 7911.29 945.52 53884.76 88888.00 2018-02-07 12:25:11.000 38 7911.34 945.61 53884.74 88888.00 2018-02-07 12:25:12.000 38 7911.39 945.69 53884.73 88888.00 2018-02-07 12:25:13.000 38 7911.43 945.78 53884.70 88888.00 2018-02-07 12:25:14.000 38 7911.46 945.88 53884.66 88888.00 2018-02-07 12:25:15.000 38 7911.49 945.95 53884.63 88888.00 2018-02-07 12:25:16.000 38 7911.54 946.01 53884.63 88888.00 2018-02-07 12:25:17.000 38 7911.62 946.11 53884.63 88888.00 2018-02-07 12:25:18.000 38 7911.68 946.21 53884.61 88888.00 2018-02-07 12:25:19.000 38 7911.73 946.32 53884.60 88888.00 2018-02-07 12:25:20.000 38 7911.78 946.45 53884.59 88888.00 2018-02-07 12:25:21.000 38 7911.85 946.59 53884.59 88888.00 2018-02-07 12:25:22.000 38 7911.92 946.71 53884.59 88888.00 2018-02-07 12:25:23.000 38 7911.98 946.84 53884.59 88888.00 2018-02-07 12:25:24.000 38 7912.03 946.97 53884.57 88888.00 2018-02-07 12:25:25.000 38 7912.07 947.09 53884.55 88888.00 2018-02-07 12:25:26.000 38 7912.09 947.22 53884.52 88888.00 2018-02-07 12:25:27.000 38 7912.11 947.34 53884.49 88888.00 2018-02-07 12:25:28.000 38 7912.12 947.48 53884.46 88888.00 2018-02-07 12:25:29.000 38 7912.14 947.62 53884.45 88888.00 2018-02-07 12:25:30.000 38 7912.17 947.78 53884.43 88888.00 2018-02-07 12:25:31.000 38 7912.18 947.93 53884.42 88888.00 2018-02-07 12:25:32.000 38 7912.17 948.06 53884.39 88888.00 2018-02-07 12:25:33.000 38 7912.16 948.16 53884.36 88888.00 2018-02-07 12:25:34.000 38 7912.16 948.29 53884.34 88888.00 2018-02-07 12:25:35.000 38 7912.18 948.44 53884.34 88888.00 2018-02-07 12:25:36.000 38 7912.18 948.57 53884.32 88888.00 2018-02-07 12:25:37.000 38 7912.17 948.69 53884.31 88888.00 2018-02-07 12:25:38.000 38 7912.18 948.81 53884.31 88888.00 2018-02-07 12:25:39.000 38 7912.19 948.91 53884.30 88888.00 2018-02-07 12:25:40.000 38 7912.20 949.02 53884.30 88888.00 2018-02-07 12:25:41.000 38 7912.24 949.13 53884.32 88888.00 2018-02-07 12:25:42.000 38 7912.27 949.23 53884.36 88888.00 2018-02-07 12:25:43.000 38 7912.31 949.33 53884.39 88888.00 2018-02-07 12:25:44.000 38 7912.35 949.42 53884.42 88888.00 2018-02-07 12:25:45.000 38 7912.40 949.48 53884.46 88888.00 2018-02-07 12:25:46.000 38 7912.45 949.56 53884.50 88888.00 2018-02-07 12:25:47.000 38 7912.51 949.65 53884.54 88888.00 2018-02-07 12:25:48.000 38 7912.58 949.75 53884.59 88888.00 2018-02-07 12:25:49.000 38 7912.63 949.85 53884.61 88888.00 2018-02-07 12:25:50.000 38 7912.68 949.94 53884.64 88888.00 2018-02-07 12:25:51.000 38 7912.74 950.04 53884.68 88888.00 2018-02-07 12:25:52.000 38 7912.79 950.15 53884.70 88888.00 2018-02-07 12:25:53.000 38 7912.82 950.26 53884.71 88888.00 2018-02-07 12:25:54.000 38 7912.85 950.37 53884.73 88888.00 2018-02-07 12:25:55.000 38 7912.87 950.48 53884.75 88888.00 2018-02-07 12:25:56.000 38 7912.89 950.61 53884.76 88888.00 2018-02-07 12:25:57.000 38 7912.94 950.73 53884.79 88888.00 2018-02-07 12:25:58.000 38 7913.00 950.85 53884.84 88888.00 2018-02-07 12:25:59.000 38 7913.07 950.98 53884.91 88888.00 2018-02-07 12:26:00.000 38 7913.13 951.11 53884.98 88888.00 2018-02-07 12:26:01.000 38 7913.19 951.24 53885.04 88888.00 2018-02-07 12:26:02.000 38 7913.24 951.38 53885.10 88888.00 2018-02-07 12:26:03.000 38 7913.32 951.53 53885.16 88888.00 2018-02-07 12:26:04.000 38 7913.41 951.68 53885.22 88888.00 2018-02-07 12:26:05.000 38 7913.49 951.83 53885.30 88888.00 2018-02-07 12:26:06.000 38 7913.55 951.98 53885.37 88888.00 2018-02-07 12:26:07.000 38 7913.61 952.13 53885.42 88888.00 2018-02-07 12:26:08.000 38 7913.69 952.27 53885.49 88888.00 2018-02-07 12:26:09.000 38 7913.77 952.38 53885.58 88888.00 2018-02-07 12:26:10.000 38 7913.86 952.51 53885.66 88888.00 2018-02-07 12:26:11.000 38 7913.95 952.64 53885.74 88888.00 2018-02-07 12:26:12.000 38 7914.02 952.74 53885.82 88888.00 2018-02-07 12:26:13.000 38 7914.10 952.85 53885.90 88888.00 2018-02-07 12:26:14.000 38 7914.19 952.96 53885.96 88888.00 2018-02-07 12:26:15.000 38 7914.29 953.07 53886.04 88888.00 2018-02-07 12:26:16.000 38 7914.36 953.18 53886.11 88888.00 2018-02-07 12:26:17.000 38 7914.42 953.26 53886.16 88888.00 2018-02-07 12:26:18.000 38 7914.47 953.32 53886.21 88888.00 2018-02-07 12:26:19.000 38 7914.54 953.40 53886.27 88888.00 2018-02-07 12:26:20.000 38 7914.64 953.48 53886.34 88888.00 2018-02-07 12:26:21.000 38 7914.74 953.55 53886.41 88888.00 2018-02-07 12:26:22.000 38 7914.84 953.62 53886.50 88888.00 2018-02-07 12:26:23.000 38 7914.94 953.68 53886.57 88888.00 2018-02-07 12:26:24.000 38 7915.05 953.74 53886.63 88888.00 2018-02-07 12:26:25.000 38 7915.14 953.79 53886.70 88888.00 2018-02-07 12:26:26.000 38 7915.22 953.84 53886.78 88888.00 2018-02-07 12:26:27.000 38 7915.33 953.87 53886.88 88888.00 2018-02-07 12:26:28.000 38 7915.44 953.89 53886.97 88888.00 2018-02-07 12:26:29.000 38 7915.53 953.89 53887.04 88888.00 2018-02-07 12:26:30.000 38 7915.61 953.87 53887.12 88888.00 2018-02-07 12:26:31.000 38 7915.73 953.87 53887.22 88888.00 2018-02-07 12:26:32.000 38 7915.85 953.88 53887.34 88888.00 2018-02-07 12:26:33.000 38 7915.95 953.88 53887.43 88888.00 2018-02-07 12:26:34.000 38 7916.04 953.85 53887.52 88888.00 2018-02-07 12:26:35.000 38 7916.15 953.83 53887.61 88888.00 2018-02-07 12:26:36.000 38 7916.27 953.83 53887.72 88888.00 2018-02-07 12:26:37.000 38 7916.41 953.81 53887.84 88888.00 2018-02-07 12:26:38.000 38 7916.54 953.80 53887.95 88888.00 2018-02-07 12:26:39.000 38 7916.67 953.79 53888.05 88888.00 2018-02-07 12:26:40.000 38 7916.79 953.76 53888.14 88888.00 2018-02-07 12:26:41.000 38 7916.88 953.74 53888.22 88888.00 2018-02-07 12:26:42.000 38 7916.96 953.72 53888.29 88888.00 2018-02-07 12:26:43.000 38 7917.07 953.69 53888.36 88888.00 2018-02-07 12:26:44.000 38 7917.19 953.65 53888.44 88888.00 2018-02-07 12:26:45.000 38 7917.29 953.60 53888.53 88888.00 2018-02-07 12:26:46.000 38 7917.36 953.57 53888.59 88888.00 2018-02-07 12:26:47.000 38 7917.45 953.56 53888.64 88888.00 2018-02-07 12:26:48.000 38 7917.54 953.53 53888.70 88888.00 2018-02-07 12:26:49.000 38 7917.62 953.52 53888.77 88888.00 2018-02-07 12:26:50.000 38 7917.69 953.52 53888.83 88888.00 2018-02-07 12:26:51.000 38 7917.75 953.53 53888.86 88888.00 2018-02-07 12:26:52.000 38 7917.79 953.53 53888.89 88888.00 2018-02-07 12:26:53.000 38 7917.85 953.53 53888.93 88888.00 2018-02-07 12:26:54.000 38 7917.90 953.54 53888.96 88888.00 2018-02-07 12:26:55.000 38 7917.92 953.53 53888.98 88888.00 2018-02-07 12:26:56.000 38 7917.95 953.51 53889.00 88888.00 2018-02-07 12:26:57.000 38 7917.96 953.47 53888.99 88888.00 2018-02-07 12:26:58.000 38 7917.95 953.44 53888.98 88888.00 2018-02-07 12:26:59.000 38 7917.95 953.42 53888.98 88888.00 2018-02-07 12:27:00.000 38 7917.93 953.38 53888.96 88888.00 2018-02-07 12:27:01.000 38 7917.90 953.33 53888.95 88888.00 2018-02-07 12:27:02.000 38 7917.88 953.30 53888.94 88888.00 2018-02-07 12:27:03.000 38 7917.86 953.29 53888.94 88888.00 2018-02-07 12:27:04.000 38 7917.84 953.29 53888.90 88888.00 2018-02-07 12:27:05.000 38 7917.80 953.28 53888.84 88888.00 2018-02-07 12:27:06.000 38 7917.75 953.27 53888.80 88888.00 2018-02-07 12:27:07.000 38 7917.69 953.25 53888.75 88888.00 2018-02-07 12:27:08.000 38 7917.61 953.24 53888.68 88888.00 2018-02-07 12:27:09.000 38 7917.51 953.23 53888.60 88888.00 2018-02-07 12:27:10.000 38 7917.41 953.20 53888.52 88888.00 2018-02-07 12:27:11.000 38 7917.30 953.15 53888.43 88888.00 2018-02-07 12:27:12.000 38 7917.17 953.11 53888.34 88888.00 2018-02-07 12:27:13.000 38 7917.06 953.09 53888.26 88888.00 2018-02-07 12:27:14.000 38 7916.97 953.09 53888.18 88888.00 2018-02-07 12:27:15.000 38 7916.89 953.07 53888.11 88888.00 2018-02-07 12:27:16.000 38 7916.78 953.03 53888.05 88888.00 2018-02-07 12:27:17.000 38 7916.67 952.99 53887.99 88888.00 2018-02-07 12:27:18.000 38 7916.58 952.96 53887.95 88888.00 2018-02-07 12:27:19.000 38 7916.51 952.91 53887.93 88888.00 2018-02-07 12:27:20.000 38 7916.45 952.87 53887.89 88888.00 2018-02-07 12:27:21.000 38 7916.37 952.85 53887.85 88888.00 2018-02-07 12:27:22.000 38 7916.30 952.82 53887.81 88888.00 2018-02-07 12:27:23.000 38 7916.24 952.79 53887.79 88888.00 2018-02-07 12:27:24.000 38 7916.18 952.74 53887.76 88888.00 2018-02-07 12:27:25.000 38 7916.10 952.67 53887.73 88888.00 2018-02-07 12:27:26.000 38 7916.03 952.63 53887.71 88888.00 2018-02-07 12:27:27.000 38 7915.98 952.57 53887.71 88888.00 2018-02-07 12:27:28.000 38 7915.92 952.49 53887.69 88888.00 2018-02-07 12:27:29.000 38 7915.86 952.44 53887.68 88888.00 2018-02-07 12:27:30.000 38 7915.83 952.41 53887.66 88888.00 2018-02-07 12:27:31.000 38 7915.78 952.36 53887.64 88888.00 2018-02-07 12:27:32.000 38 7915.72 952.30 53887.62 88888.00 2018-02-07 12:27:33.000 38 7915.68 952.24 53887.62 88888.00 2018-02-07 12:27:34.000 38 7915.67 952.18 53887.65 88888.00 2018-02-07 12:27:35.000 38 7915.66 952.11 53887.69 88888.00 2018-02-07 12:27:36.000 38 7915.67 952.03 53887.73 88888.00 2018-02-07 12:27:37.000 38 7915.69 951.97 53887.79 88888.00 2018-02-07 12:27:38.000 38 7915.71 951.94 53887.84 88888.00 2018-02-07 12:27:39.000 38 7915.73 951.91 53887.87 88888.00 2018-02-07 12:27:40.000 38 7915.72 951.86 53887.89 88888.00 2018-02-07 12:27:41.000 38 7915.72 951.84 53887.93 88888.00 2018-02-07 12:27:42.000 38 7915.74 951.80 53887.96 88888.00 2018-02-07 12:27:43.000 38 7915.74 951.76 53887.99 88888.00 2018-02-07 12:27:44.000 38 7915.74 951.73 53888.04 88888.00 2018-02-07 12:27:45.000 38 7915.75 951.70 53888.09 88888.00 2018-02-07 12:27:46.000 38 7915.78 951.67 53888.12 88888.00 2018-02-07 12:27:47.000 38 7915.79 951.64 53888.16 88888.00 2018-02-07 12:27:48.000 38 7915.80 951.57 53888.20 88888.00 2018-02-07 12:27:49.000 38 7915.81 951.50 53888.24 88888.00 2018-02-07 12:27:50.000 38 7915.82 951.42 53888.28 88888.00 2018-02-07 12:27:51.000 38 7915.85 951.35 53888.35 88888.00 2018-02-07 12:27:52.000 38 7915.89 951.29 53888.44 88888.00 2018-02-07 12:27:53.000 38 7915.92 951.22 53888.52 88888.00 2018-02-07 12:27:54.000 38 7915.93 951.15 53888.58 88888.00 2018-02-07 12:27:55.000 38 7915.97 951.09 53888.63 88888.00 2018-02-07 12:27:56.000 38 7916.01 951.01 53888.70 88888.00 2018-02-07 12:27:57.000 38 7916.04 950.95 53888.75 88888.00 2018-02-07 12:27:58.000 38 7916.07 950.90 53888.81 88888.00 2018-02-07 12:27:59.000 38 7916.13 950.85 53888.89 88888.00 2018-02-07 12:28:00.000 38 7916.20 950.80 53888.98 88888.00 2018-02-07 12:28:01.000 38 7916.26 950.75 53889.04 88888.00 2018-02-07 12:28:02.000 38 7916.32 950.71 53889.11 88888.00 2018-02-07 12:28:03.000 38 7916.37 950.66 53889.17 88888.00 2018-02-07 12:28:04.000 38 7916.43 950.59 53889.26 88888.00 2018-02-07 12:28:05.000 38 7916.51 950.53 53889.37 88888.00 2018-02-07 12:28:06.000 38 7916.58 950.47 53889.47 88888.00 2018-02-07 12:28:07.000 38 7916.67 950.42 53889.57 88888.00 2018-02-07 12:28:08.000 38 7916.75 950.38 53889.65 88888.00 2018-02-07 12:28:09.000 38 7916.83 950.35 53889.72 88888.00 2018-02-07 12:28:10.000 38 7916.90 950.34 53889.79 88888.00 2018-02-07 12:28:11.000 38 7916.98 950.33 53889.87 88888.00 2018-02-07 12:28:12.000 38 7917.05 950.33 53889.94 88888.00 2018-02-07 12:28:13.000 38 7917.10 950.33 53889.98 88888.00 2018-02-07 12:28:14.000 38 7917.16 950.30 53890.03 88888.00 2018-02-07 12:28:15.000 38 7917.22 950.27 53890.09 88888.00 2018-02-07 12:28:16.000 38 7917.28 950.24 53890.16 88888.00 2018-02-07 12:28:17.000 38 7917.34 950.20 53890.22 88888.00 2018-02-07 12:28:18.000 38 7917.39 950.17 53890.28 88888.00 2018-02-07 12:28:19.000 38 7917.42 950.11 53890.33 88888.00 2018-02-07 12:28:20.000 38 7917.44 950.04 53890.36 88888.00 2018-02-07 12:28:21.000 38 7917.43 949.96 53890.38 88888.00 2018-02-07 12:28:22.000 38 7917.44 949.89 53890.40 88888.00 2018-02-07 12:28:23.000 38 7917.47 949.81 53890.43 88888.00 2018-02-07 12:28:24.000 38 7917.50 949.74 53890.46 88888.00 2018-02-07 12:28:25.000 38 7917.51 949.67 53890.49 88888.00 2018-02-07 12:28:26.000 38 7917.52 949.60 53890.50 88888.00 2018-02-07 12:28:27.000 38 7917.52 949.52 53890.50 88888.00 2018-02-07 12:28:28.000 38 7917.51 949.43 53890.52 88888.00 2018-02-07 12:28:29.000 38 7917.50 949.35 53890.54 88888.00 2018-02-07 12:28:30.000 38 7917.47 949.25 53890.53 88888.00 2018-02-07 12:28:31.000 38 7917.42 949.16 53890.52 88888.00 2018-02-07 12:28:32.000 38 7917.40 949.06 53890.53 88888.00 2018-02-07 12:28:33.000 38 7917.37 948.98 53890.52 88888.00 2018-02-07 12:28:34.000 38 7917.33 948.91 53890.50 88888.00 2018-02-07 12:28:35.000 38 7917.28 948.83 53890.47 88888.00 2018-02-07 12:28:36.000 38 7917.23 948.75 53890.45 88888.00 2018-02-07 12:28:37.000 38 7917.16 948.67 53890.41 88888.00 2018-02-07 12:28:38.000 38 7917.09 948.58 53890.38 88888.00 2018-02-07 12:28:39.000 38 7917.04 948.48 53890.34 88888.00 2018-02-07 12:28:40.000 38 7916.98 948.38 53890.31 88888.00 2018-02-07 12:28:41.000 38 7916.93 948.30 53890.29 88888.00 2018-02-07 12:28:42.000 38 7916.87 948.21 53890.27 88888.00 2018-02-07 12:28:43.000 38 7916.82 948.14 53890.25 88888.00 2018-02-07 12:28:44.000 38 7916.77 948.08 53890.21 88888.00 2018-02-07 12:28:45.000 38 7916.72 948.01 53890.17 88888.00 2018-02-07 12:28:46.000 38 7916.68 947.93 53890.16 88888.00 2018-02-07 12:28:47.000 38 7916.67 947.85 53890.16 88888.00 2018-02-07 12:28:48.000 38 7916.67 947.78 53890.16 88888.00 2018-02-07 12:28:49.000 38 7916.65 947.73 53890.16 88888.00 2018-02-07 12:28:50.000 38 7916.63 947.67 53890.14 88888.00 2018-02-07 12:28:51.000 38 7916.60 947.61 53890.12 88888.00 2018-02-07 12:28:52.000 38 7916.56 947.55 53890.09 88888.00 2018-02-07 12:28:53.000 38 7916.53 947.48 53890.06 88888.00 2018-02-07 12:28:54.000 38 7916.47 947.39 53890.01 88888.00 2018-02-07 12:28:55.000 38 7916.42 947.31 53889.96 88888.00 2018-02-07 12:28:56.000 38 7916.36 947.24 53889.90 88888.00 2018-02-07 12:28:57.000 38 7916.30 947.16 53889.83 88888.00 2018-02-07 12:28:58.000 38 7916.24 947.09 53889.77 88888.00 2018-02-07 12:28:59.000 38 7916.20 947.05 53889.73 88888.00 2018-02-07 12:29:00.000 38 7916.16 946.99 53889.67 88888.00 2018-02-07 12:29:01.000 38 7916.10 946.93 53889.59 88888.00 2018-02-07 12:29:02.000 38 7916.02 946.85 53889.53 88888.00 2018-02-07 12:29:03.000 38 7915.94 946.78 53889.47 88888.00 2018-02-07 12:29:04.000 38 7915.87 946.71 53889.41 88888.00 2018-02-07 12:29:05.000 38 7915.80 946.64 53889.33 88888.00 2018-02-07 12:29:06.000 38 7915.73 946.56 53889.25 88888.00 2018-02-07 12:29:07.000 38 7915.64 946.49 53889.18 88888.00 2018-02-07 12:29:08.000 38 7915.56 946.42 53889.11 88888.00 2018-02-07 12:29:09.000 38 7915.50 946.35 53889.04 88888.00 2018-02-07 12:29:10.000 38 7915.43 946.27 53888.98 88888.00 2018-02-07 12:29:11.000 38 7915.35 946.21 53888.91 88888.00 2018-02-07 12:29:12.000 38 7915.28 946.14 53888.85 88888.00 2018-02-07 12:29:13.000 38 7915.20 946.07 53888.78 88888.00 2018-02-07 12:29:14.000 38 7915.13 946.02 53888.71 88888.00 2018-02-07 12:29:15.000 38 7915.08 945.97 53888.66 88888.00 2018-02-07 12:29:16.000 38 7915.00 945.90 53888.59 88888.00 2018-02-07 12:29:17.000 38 7914.91 945.84 53888.50 88888.00 2018-02-07 12:29:18.000 38 7914.83 945.80 53888.42 88888.00 2018-02-07 12:29:19.000 38 7914.74 945.78 53888.34 88888.00 2018-02-07 12:29:20.000 38 7914.65 945.75 53888.27 88888.00 2018-02-07 12:29:21.000 38 7914.57 945.72 53888.21 88888.00 2018-02-07 12:29:22.000 38 7914.49 945.70 53888.13 88888.00 2018-02-07 12:29:23.000 38 7914.41 945.68 53888.05 88888.00 2018-02-07 12:29:24.000 38 7914.35 945.66 53888.00 88888.00 2018-02-07 12:29:25.000 38 7914.30 945.64 53887.96 88888.00 2018-02-07 12:29:26.000 38 7914.24 945.60 53887.89 88888.00 2018-02-07 12:29:27.000 38 7914.17 945.56 53887.83 88888.00 2018-02-07 12:29:28.000 38 7914.11 945.55 53887.77 88888.00 2018-02-07 12:29:29.000 38 7914.05 945.53 53887.71 88888.00 2018-02-07 12:29:30.000 38 7913.98 945.50 53887.65 88888.00 2018-02-07 12:29:31.000 38 7913.92 945.48 53887.59 88888.00 2018-02-07 12:29:32.000 38 7913.86 945.45 53887.53 88888.00 2018-02-07 12:29:33.000 38 7913.79 945.41 53887.47 88888.00 2018-02-07 12:29:34.000 38 7913.71 945.36 53887.41 88888.00 2018-02-07 12:29:35.000 38 7913.64 945.32 53887.36 88888.00 2018-02-07 12:29:36.000 38 7913.58 945.27 53887.34 88888.00 2018-02-07 12:29:37.000 38 7913.52 945.22 53887.29 88888.00 2018-02-07 12:29:38.000 38 7913.45 945.18 53887.23 88888.00 2018-02-07 12:29:39.000 38 7913.40 945.15 53887.18 88888.00 2018-02-07 12:29:40.000 38 7913.35 945.13 53887.15 88888.00 2018-02-07 12:29:41.000 38 7913.31 945.10 53887.11 88888.00 2018-02-07 12:29:42.000 38 7913.28 945.08 53887.09 88888.00 2018-02-07 12:29:43.000 38 7913.27 945.06 53887.07 88888.00 2018-02-07 12:29:44.000 38 7913.25 945.04 53887.06 88888.00 2018-02-07 12:29:45.000 38 7913.24 945.02 53887.05 88888.00 2018-02-07 12:29:46.000 38 7913.27 945.01 53887.05 88888.00 2018-02-07 12:29:47.000 38 7913.29 945.00 53887.06 88888.00 2018-02-07 12:29:48.000 38 7913.29 944.96 53887.07 88888.00 2018-02-07 12:29:49.000 38 7913.31 944.91 53887.09 88888.00 2018-02-07 12:29:50.000 38 7913.33 944.87 53887.11 88888.00 2018-02-07 12:29:51.000 38 7913.36 944.83 53887.13 88888.00 2018-02-07 12:29:52.000 38 7913.39 944.79 53887.14 88888.00 2018-02-07 12:29:53.000 38 7913.40 944.76 53887.16 88888.00 2018-02-07 12:29:54.000 38 7913.41 944.74 53887.17 88888.00 2018-02-07 12:29:55.000 38 7913.44 944.72 53887.17 88888.00 2018-02-07 12:29:56.000 38 7913.44 944.68 53887.17 88888.00 2018-02-07 12:29:57.000 38 7913.42 944.66 53887.16 88888.00 2018-02-07 12:29:58.000 38 7913.41 944.64 53887.14 88888.00 2018-02-07 12:29:59.000 38 7913.38 944.62 53887.11 88888.00 2018-02-07 12:30:00.000 38 7913.36 944.61 53887.10 88888.00 2018-02-07 12:30:01.000 38 7913.37 944.60 53887.10 88888.00 2018-02-07 12:30:02.000 38 7913.39 944.60 53887.11 88888.00 2018-02-07 12:30:03.000 38 7913.40 944.61 53887.12 88888.00 2018-02-07 12:30:04.000 38 7913.41 944.62 53887.14 88888.00 2018-02-07 12:30:05.000 38 7913.41 944.62 53887.13 88888.00 2018-02-07 12:30:06.000 38 7913.41 944.64 53887.11 88888.00 2018-02-07 12:30:07.000 38 7913.40 944.63 53887.12 88888.00 2018-02-07 12:30:08.000 38 7913.41 944.62 53887.13 88888.00 2018-02-07 12:30:09.000 38 7913.43 944.64 53887.15 88888.00 2018-02-07 12:30:10.000 38 7913.44 944.67 53887.17 88888.00 2018-02-07 12:30:11.000 38 7913.45 944.68 53887.18 88888.00 2018-02-07 12:30:12.000 38 7913.48 944.71 53887.19 88888.00 2018-02-07 12:30:13.000 38 7913.50 944.75 53887.19 88888.00 2018-02-07 12:30:14.000 38 7913.49 944.76 53887.19 88888.00 2018-02-07 12:30:15.000 38 7913.49 944.77 53887.20 88888.00 2018-02-07 12:30:16.000 38 7913.49 944.79 53887.21 88888.00 2018-02-07 12:30:17.000 38 7913.49 944.82 53887.21 88888.00 2018-02-07 12:30:18.000 38 7913.50 944.87 53887.21 88888.00 2018-02-07 12:30:19.000 38 7913.50 944.91 53887.22 88888.00 2018-02-07 12:30:20.000 38 7913.49 944.94 53887.24 88888.00 2018-02-07 12:30:21.000 38 7913.50 945.00 53887.25 88888.00 2018-02-07 12:30:22.000 38 7913.52 945.05 53887.27 88888.00 2018-02-07 12:30:23.000 38 7913.56 945.12 53887.33 88888.00 2018-02-07 12:30:24.000 38 7913.61 945.18 53887.38 88888.00 2018-02-07 12:30:25.000 38 7913.64 945.25 53887.41 88888.00 2018-02-07 12:30:26.000 38 7913.67 945.33 53887.45 88888.00 2018-02-07 12:30:27.000 38 7913.71 945.41 53887.48 88888.00 2018-02-07 12:30:28.000 38 7913.76 945.50 53887.51 88888.00 2018-02-07 12:30:29.000 38 7913.81 945.59 53887.55 88888.00 2018-02-07 12:30:30.000 38 7913.85 945.66 53887.60 88888.00 2018-02-07 12:30:31.000 38 7913.89 945.74 53887.64 88888.00 2018-02-07 12:30:32.000 38 7913.93 945.83 53887.68 88888.00 2018-02-07 12:30:33.000 38 7913.96 945.91 53887.70 88888.00 2018-02-07 12:30:34.000 38 7913.97 946.01 53887.71 88888.00 2018-02-07 12:30:35.000 38 7913.96 946.09 53887.71 88888.00 2018-02-07 12:30:36.000 38 7913.95 946.17 53887.70 88888.00 2018-02-07 12:30:37.000 38 7913.95 946.25 53887.71 88888.00 2018-02-07 12:30:38.000 38 7913.95 946.33 53887.72 88888.00 2018-02-07 12:30:39.000 38 7913.94 946.41 53887.75 88888.00 2018-02-07 12:30:40.000 38 7913.93 946.51 53887.77 88888.00 2018-02-07 12:30:41.000 38 7913.94 946.61 53887.78 88888.00 2018-02-07 12:30:42.000 38 7913.93 946.68 53887.80 88888.00 2018-02-07 12:30:43.000 38 7913.91 946.75 53887.81 88888.00 2018-02-07 12:30:44.000 38 7913.91 946.85 53887.82 88888.00 2018-02-07 12:30:45.000 38 7913.91 946.96 53887.83 88888.00 2018-02-07 12:30:46.000 38 7913.90 947.06 53887.86 88888.00 2018-02-07 12:30:47.000 38 7913.88 947.13 53887.87 88888.00 2018-02-07 12:30:48.000 38 7913.88 947.20 53887.89 88888.00 2018-02-07 12:30:49.000 38 7913.88 947.28 53887.93 88888.00 2018-02-07 12:30:50.000 38 7913.90 947.37 53887.98 88888.00 2018-02-07 12:30:51.000 38 7913.93 947.45 53888.02 88888.00 2018-02-07 12:30:52.000 38 7913.92 947.53 53888.04 88888.00 2018-02-07 12:30:53.000 38 7913.89 947.62 53888.04 88888.00 2018-02-07 12:30:54.000 38 7913.88 947.68 53888.05 88888.00 2018-02-07 12:30:55.000 38 7913.88 947.74 53888.07 88888.00 2018-02-07 12:30:56.000 38 7913.88 947.81 53888.11 88888.00 2018-02-07 12:30:57.000 38 7913.89 947.87 53888.15 88888.00 2018-02-07 12:30:58.000 38 7913.91 947.92 53888.20 88888.00 2018-02-07 12:30:59.000 38 7913.93 947.96 53888.24 88888.00 2018-02-07 12:31:00.000 38 7913.95 948.01 53888.28 88888.00 2018-02-07 12:31:01.000 38 7913.96 948.07 53888.29 88888.00 2018-02-07 12:31:02.000 38 7913.95 948.11 53888.29 88888.00 2018-02-07 12:31:03.000 38 7913.92 948.15 53888.31 88888.00 2018-02-07 12:31:04.000 38 7913.90 948.20 53888.32 88888.00 2018-02-07 12:31:05.000 38 7913.90 948.25 53888.35 88888.00 2018-02-07 12:31:06.000 38 7913.90 948.27 53888.39 88888.00 2018-02-07 12:31:07.000 38 7913.91 948.29 53888.42 88888.00 2018-02-07 12:31:08.000 38 7913.93 948.34 53888.46 88888.00 2018-02-07 12:31:09.000 38 7913.95 948.38 53888.49 88888.00 2018-02-07 12:31:10.000 38 7913.95 948.41 53888.51 88888.00 2018-02-07 12:31:11.000 38 7913.96 948.44 53888.55 88888.00 2018-02-07 12:31:12.000 38 7913.97 948.48 53888.59 88888.00 2018-02-07 12:31:13.000 38 7913.98 948.50 53888.61 88888.00 2018-02-07 12:31:14.000 38 7914.00 948.51 53888.62 88888.00 2018-02-07 12:31:15.000 38 7913.99 948.53 53888.62 88888.00 2018-02-07 12:31:16.000 38 7913.98 948.55 53888.63 88888.00 2018-02-07 12:31:17.000 38 7913.97 948.53 53888.65 88888.00 2018-02-07 12:31:18.000 38 7913.96 948.52 53888.68 88888.00 2018-02-07 12:31:19.000 38 7913.94 948.51 53888.70 88888.00 2018-02-07 12:31:20.000 38 7913.92 948.50 53888.71 88888.00 2018-02-07 12:31:21.000 38 7913.93 948.51 53888.75 88888.00 2018-02-07 12:31:22.000 38 7913.94 948.51 53888.80 88888.00 2018-02-07 12:31:23.000 38 7913.97 948.49 53888.88 88888.00 2018-02-07 12:31:24.000 38 7914.01 948.46 53888.96 88888.00 2018-02-07 12:31:25.000 38 7914.05 948.44 53889.02 88888.00 2018-02-07 12:31:26.000 38 7914.09 948.42 53889.09 88888.00 2018-02-07 12:31:27.000 38 7914.13 948.41 53889.15 88888.00 2018-02-07 12:31:28.000 38 7914.19 948.42 53889.21 88888.00 2018-02-07 12:31:29.000 38 7914.24 948.42 53889.28 88888.00 2018-02-07 12:31:30.000 38 7914.29 948.43 53889.35 88888.00 2018-02-07 12:31:31.000 38 7914.34 948.45 53889.42 88888.00 2018-02-07 12:31:32.000 38 7914.39 948.44 53889.49 88888.00 2018-02-07 12:31:33.000 38 7914.44 948.44 53889.57 88888.00 2018-02-07 12:31:34.000 38 7914.50 948.45 53889.65 88888.00 2018-02-07 12:31:35.000 38 7914.55 948.43 53889.72 88888.00 2018-02-07 12:31:36.000 38 7914.59 948.41 53889.78 88888.00 2018-02-07 12:31:37.000 38 7914.63 948.40 53889.82 88888.00 2018-02-07 12:31:38.000 38 7914.67 948.38 53889.88 88888.00 2018-02-07 12:31:39.000 38 7914.71 948.37 53889.96 88888.00 2018-02-07 12:31:40.000 38 7914.77 948.36 53890.03 88888.00 2018-02-07 12:31:41.000 38 7914.83 948.33 53890.11 88888.00 2018-02-07 12:31:42.000 38 7914.89 948.29 53890.18 88888.00 2018-02-07 12:31:43.000 38 7914.94 948.28 53890.23 88888.00 2018-02-07 12:31:44.000 38 7914.98 948.28 53890.28 88888.00 2018-02-07 12:31:45.000 38 7915.01 948.29 53890.31 88888.00 2018-02-07 12:31:46.000 38 7915.04 948.30 53890.35 88888.00 2018-02-07 12:31:47.000 38 7915.07 948.30 53890.41 88888.00 2018-02-07 12:31:48.000 38 7915.11 948.30 53890.48 88888.00 2018-02-07 12:31:49.000 38 7915.16 948.30 53890.56 88888.00 2018-02-07 12:31:50.000 38 7915.22 948.30 53890.65 88888.00 2018-02-07 12:31:51.000 38 7915.28 948.29 53890.74 88888.00 2018-02-07 12:31:52.000 38 7915.33 948.26 53890.82 88888.00 2018-02-07 12:31:53.000 38 7915.38 948.24 53890.90 88888.00 2018-02-07 12:31:54.000 38 7915.41 948.23 53890.95 88888.00 2018-02-07 12:31:55.000 38 7915.44 948.21 53890.98 88888.00 2018-02-07 12:31:56.000 38 7915.45 948.18 53891.02 88888.00 2018-02-07 12:31:57.000 38 7915.46 948.15 53891.06 88888.00 2018-02-07 12:31:58.000 38 7915.49 948.12 53891.12 88888.00 2018-02-07 12:31:59.000 38 7915.52 948.11 53891.19 88888.00 2018-02-07 12:32:00.000 38 7915.55 948.08 53891.26 88888.00 2018-02-07 12:32:01.000 38 7915.58 948.05 53891.30 88888.00 2018-02-07 12:32:02.000 38 7915.59 948.02 53891.33 88888.00 2018-02-07 12:32:03.000 38 7915.59 947.99 53891.38 88888.00 2018-02-07 12:32:04.000 38 7915.59 947.96 53891.40 88888.00 2018-02-07 12:32:05.000 38 7915.59 947.93 53891.41 88888.00 2018-02-07 12:32:06.000 38 7915.58 947.92 53891.45 88888.00 2018-02-07 12:32:07.000 38 7915.57 947.89 53891.50 88888.00 2018-02-07 12:32:08.000 38 7915.58 947.86 53891.54 88888.00 2018-02-07 12:32:09.000 38 7915.58 947.84 53891.58 88888.00 2018-02-07 12:32:10.000 38 7915.58 947.82 53891.61 88888.00 2018-02-07 12:32:11.000 38 7915.60 947.79 53891.65 88888.00 2018-02-07 12:32:12.000 38 7915.61 947.75 53891.70 88888.00 2018-02-07 12:32:13.000 38 7915.59 947.72 53891.73 88888.00 2018-02-07 12:32:14.000 38 7915.56 947.70 53891.74 88888.00 2018-02-07 12:32:15.000 38 7915.52 947.67 53891.75 88888.00 2018-02-07 12:32:16.000 38 7915.49 947.64 53891.78 88888.00 2018-02-07 12:32:17.000 38 7915.48 947.61 53891.81 88888.00 2018-02-07 12:32:18.000 38 7915.49 947.59 53891.84 88888.00 2018-02-07 12:32:19.000 38 7915.50 947.58 53891.89 88888.00 2018-02-07 12:32:20.000 38 7915.52 947.56 53891.95 88888.00 2018-02-07 12:32:21.000 38 7915.55 947.54 53892.00 88888.00 2018-02-07 12:32:22.000 38 7915.60 947.53 53892.08 88888.00 2018-02-07 12:32:23.000 38 7915.66 947.51 53892.16 88888.00 2018-02-07 12:32:24.000 38 7915.72 947.50 53892.23 88888.00 2018-02-07 12:32:25.000 38 7915.78 947.48 53892.30 88888.00 2018-02-07 12:32:26.000 38 7915.84 947.46 53892.37 88888.00 2018-02-07 12:32:27.000 38 7915.90 947.46 53892.43 88888.00 2018-02-07 12:32:28.000 38 7915.98 947.46 53892.51 88888.00 2018-02-07 12:32:29.000 38 7916.06 947.46 53892.59 88888.00 2018-02-07 12:32:30.000 38 7916.13 947.48 53892.67 88888.00 2018-02-07 12:32:31.000 38 7916.21 947.49 53892.74 88888.00 2018-02-07 12:32:32.000 38 7916.29 947.48 53892.80 88888.00 2018-02-07 12:32:33.000 38 7916.36 947.49 53892.85 88888.00 2018-02-07 12:32:34.000 38 7916.44 947.51 53892.91 88888.00 2018-02-07 12:32:35.000 38 7916.52 947.52 53892.96 88888.00 2018-02-07 12:32:36.000 38 7916.58 947.51 53893.01 88888.00 2018-02-07 12:32:37.000 38 7916.65 947.49 53893.06 88888.00 2018-02-07 12:32:38.000 38 7916.71 947.46 53893.12 88888.00 2018-02-07 12:32:39.000 38 7916.77 947.44 53893.20 88888.00 2018-02-07 12:32:40.000 38 7916.85 947.42 53893.26 88888.00 2018-02-07 12:32:41.000 38 7916.89 947.39 53893.31 88888.00 2018-02-07 12:32:42.000 38 7916.91 947.35 53893.33 88888.00 2018-02-07 12:32:43.000 38 7916.94 947.31 53893.36 88888.00 2018-02-07 12:32:44.000 38 7916.97 947.26 53893.37 88888.00 2018-02-07 12:32:45.000 38 7916.98 947.20 53893.39 88888.00 2018-02-07 12:32:46.000 38 7917.00 947.13 53893.41 88888.00 2018-02-07 12:32:47.000 38 7917.01 947.07 53893.42 88888.00 2018-02-07 12:32:48.000 38 7917.01 946.99 53893.43 88888.00 2018-02-07 12:32:49.000 38 7917.01 946.92 53893.45 88888.00 2018-02-07 12:32:50.000 38 7917.02 946.85 53893.46 88888.00 2018-02-07 12:32:51.000 38 7917.04 946.80 53893.49 88888.00 2018-02-07 12:32:52.000 38 7917.07 946.78 53893.54 88888.00 2018-02-07 12:32:53.000 38 7917.12 946.75 53893.58 88888.00 2018-02-07 12:32:54.000 38 7917.18 946.72 53893.61 88888.00 2018-02-07 12:32:55.000 38 7917.22 946.71 53893.65 88888.00 2018-02-07 12:32:56.000 38 7917.28 946.71 53893.70 88888.00 2018-02-07 12:32:57.000 38 7917.37 946.71 53893.77 88888.00 2018-02-07 12:32:58.000 38 7917.47 946.70 53893.86 88888.00 2018-02-07 12:32:59.000 38 7917.57 946.70 53893.93 88888.00 2018-02-07 12:33:00.000 38 7917.68 946.72 53893.99 88888.00 2018-02-07 12:33:01.000 38 7917.79 946.72 53894.07 88888.00 2018-02-07 12:33:02.000 38 7917.92 946.72 53894.16 88888.00 2018-02-07 12:33:03.000 38 7918.03 946.72 53894.23 88888.00 2018-02-07 12:33:04.000 38 7918.12 946.70 53894.30 88888.00 2018-02-07 12:33:05.000 38 7918.20 946.66 53894.35 88888.00 2018-02-07 12:33:06.000 38 7918.29 946.65 53894.39 88888.00 2018-02-07 12:33:07.000 38 7918.39 946.65 53894.46 88888.00 2018-02-07 12:33:08.000 38 7918.49 946.63 53894.53 88888.00 2018-02-07 12:33:09.000 38 7918.59 946.61 53894.58 88888.00 2018-02-07 12:33:10.000 38 7918.67 946.59 53894.64 88888.00 2018-02-07 12:33:11.000 38 7918.76 946.58 53894.70 88888.00 2018-02-07 12:33:12.000 38 7918.86 946.56 53894.75 88888.00 2018-02-07 12:33:13.000 38 7918.95 946.53 53894.82 88888.00 2018-02-07 12:33:14.000 38 7919.05 946.50 53894.88 88888.00 2018-02-07 12:33:15.000 38 7919.14 946.48 53894.92 88888.00 2018-02-07 12:33:16.000 38 7919.20 946.44 53894.97 88888.00 2018-02-07 12:33:17.000 38 7919.26 946.39 53895.02 88888.00 2018-02-07 12:33:18.000 38 7919.34 946.36 53895.07 88888.00 2018-02-07 12:33:19.000 38 7919.42 946.34 53895.13 88888.00 2018-02-07 12:33:20.000 38 7919.49 946.29 53895.20 88888.00 2018-02-07 12:33:21.000 38 7919.57 946.23 53895.27 88888.00 2018-02-07 12:33:22.000 38 7919.64 946.18 53895.32 88888.00 2018-02-07 12:33:23.000 38 7919.70 946.13 53895.38 88888.00 2018-02-07 12:33:24.000 38 7919.74 946.07 53895.42 88888.00 2018-02-07 12:33:25.000 38 7919.77 945.98 53895.45 88888.00 2018-02-07 12:33:26.000 38 7919.78 945.89 53895.47 88888.00 2018-02-07 12:33:27.000 38 7919.80 945.81 53895.50 88888.00 2018-02-07 12:33:28.000 38 7919.83 945.75 53895.53 88888.00 2018-02-07 12:33:29.000 38 7919.86 945.70 53895.57 88888.00 2018-02-07 12:33:30.000 38 7919.90 945.67 53895.60 88888.00 2018-02-07 12:33:31.000 38 7919.94 945.65 53895.64 88888.00 2018-02-07 12:33:32.000 38 7919.97 945.64 53895.68 88888.00 2018-02-07 12:33:33.000 38 7919.99 945.63 53895.69 88888.00 2018-02-07 12:33:34.000 38 7920.00 945.59 53895.70 88888.00 2018-02-07 12:33:35.000 38 7920.01 945.52 53895.73 88888.00 2018-02-07 12:33:36.000 38 7920.01 945.45 53895.77 88888.00 2018-02-07 12:33:37.000 38 7920.02 945.39 53895.79 88888.00 2018-02-07 12:33:38.000 38 7920.06 945.37 53895.81 88888.00 2018-02-07 12:33:39.000 38 7920.10 945.36 53895.85 88888.00 2018-02-07 12:33:40.000 38 7920.14 945.36 53895.89 88888.00 2018-02-07 12:33:41.000 38 7920.19 945.36 53895.93 88888.00 2018-02-07 12:33:42.000 38 7920.23 945.35 53895.98 88888.00 2018-02-07 12:33:43.000 38 7920.27 945.34 53896.04 88888.00 2018-02-07 12:33:44.000 38 7920.31 945.33 53896.07 88888.00 2018-02-07 12:33:45.000 38 7920.35 945.30 53896.10 88888.00 2018-02-07 12:33:46.000 38 7920.39 945.26 53896.12 88888.00 2018-02-07 12:33:47.000 38 7920.42 945.23 53896.16 88888.00 2018-02-07 12:33:48.000 38 7920.44 945.18 53896.20 88888.00 2018-02-07 12:33:49.000 38 7920.46 945.13 53896.22 88888.00 2018-02-07 12:33:50.000 38 7920.50 945.12 53896.25 88888.00 2018-02-07 12:33:51.000 38 7920.56 945.13 53896.30 88888.00 2018-02-07 12:33:52.000 38 7920.61 945.14 53896.34 88888.00 2018-02-07 12:33:53.000 38 7920.64 945.13 53896.36 88888.00 2018-02-07 12:33:54.000 38 7920.67 945.13 53896.37 88888.00 2018-02-07 12:33:55.000 38 7920.68 945.09 53896.38 88888.00 2018-02-07 12:33:56.000 38 7920.70 945.03 53896.38 88888.00 2018-02-07 12:33:57.000 38 7920.71 944.98 53896.39 88888.00 2018-02-07 12:33:58.000 38 7920.71 944.95 53896.40 88888.00 2018-02-07 12:33:59.000 38 7920.72 944.92 53896.39 88888.00 2018-02-07 12:34:00.000 38 7920.74 944.90 53896.38 88888.00 2018-02-07 12:34:01.000 38 7920.75 944.89 53896.38 88888.00 2018-02-07 12:34:02.000 38 7920.76 944.89 53896.37 88888.00 2018-02-07 12:34:03.000 38 7920.76 944.89 53896.36 88888.00 2018-02-07 12:34:04.000 38 7920.76 944.87 53896.34 88888.00 2018-02-07 12:34:05.000 38 7920.76 944.85 53896.31 88888.00 2018-02-07 12:34:06.000 38 7920.75 944.82 53896.30 88888.00 2018-02-07 12:34:07.000 38 7920.74 944.77 53896.29 88888.00 2018-02-07 12:34:08.000 38 7920.73 944.70 53896.28 88888.00 2018-02-07 12:34:09.000 38 7920.72 944.63 53896.26 88888.00 2018-02-07 12:34:10.000 38 7920.70 944.59 53896.23 88888.00 2018-02-07 12:34:11.000 38 7920.68 944.55 53896.20 88888.00 2018-02-07 12:34:12.000 38 7920.67 944.52 53896.16 88888.00 2018-02-07 12:34:13.000 38 7920.66 944.50 53896.14 88888.00 2018-02-07 12:34:14.000 38 7920.65 944.49 53896.12 88888.00 2018-02-07 12:34:15.000 38 7920.65 944.47 53896.10 88888.00 2018-02-07 12:34:16.000 38 7920.64 944.46 53896.06 88888.00 2018-02-07 12:34:17.000 38 7920.62 944.44 53896.02 88888.00 2018-02-07 12:34:18.000 38 7920.59 944.43 53895.98 88888.00 2018-02-07 12:34:19.000 38 7920.57 944.39 53895.94 88888.00 2018-02-07 12:34:20.000 38 7920.55 944.35 53895.90 88888.00 2018-02-07 12:34:21.000 38 7920.52 944.34 53895.86 88888.00 2018-02-07 12:34:22.000 38 7920.50 944.35 53895.82 88888.00 2018-02-07 12:34:23.000 38 7920.49 944.34 53895.78 88888.00 2018-02-07 12:34:24.000 38 7920.47 944.34 53895.75 88888.00 2018-02-07 12:34:25.000 38 7920.47 944.34 53895.72 88888.00 2018-02-07 12:34:26.000 38 7920.47 944.33 53895.70 88888.00 2018-02-07 12:34:27.000 38 7920.47 944.32 53895.68 88888.00 2018-02-07 12:34:28.000 38 7920.46 944.31 53895.65 88888.00 2018-02-07 12:34:29.000 38 7920.43 944.31 53895.61 88888.00 2018-02-07 12:34:30.000 38 7920.40 944.32 53895.56 88888.00 2018-02-07 12:34:31.000 38 7920.37 944.33 53895.50 88888.00 2018-02-07 12:34:32.000 38 7920.35 944.35 53895.45 88888.00 2018-02-07 12:34:33.000 38 7920.33 944.36 53895.41 88888.00 2018-02-07 12:34:34.000 38 7920.31 944.36 53895.38 88888.00 2018-02-07 12:34:35.000 38 7920.29 944.39 53895.34 88888.00 2018-02-07 12:34:36.000 38 7920.28 944.43 53895.32 88888.00 2018-02-07 12:34:37.000 38 7920.27 944.45 53895.30 88888.00 2018-02-07 12:34:38.000 38 7920.24 944.49 53895.26 88888.00 2018-02-07 12:34:39.000 38 7920.21 944.52 53895.21 88888.00 2018-02-07 12:34:40.000 38 7920.16 944.54 53895.16 88888.00 2018-02-07 12:34:41.000 38 7920.08 944.55 53895.09 88888.00 2018-02-07 12:34:42.000 38 7920.01 944.56 53895.04 88888.00 2018-02-07 12:34:43.000 38 7919.95 944.57 53894.99 88888.00 2018-02-07 12:34:44.000 38 7919.87 944.57 53894.93 88888.00 2018-02-07 12:34:45.000 38 7919.82 944.56 53894.90 88888.00 2018-02-07 12:34:46.000 38 7919.77 944.59 53894.88 88888.00 2018-02-07 12:34:47.000 38 7919.72 944.62 53894.85 88888.00 2018-02-07 12:34:48.000 38 7919.66 944.64 53894.82 88888.00 2018-02-07 12:34:49.000 38 7919.59 944.68 53894.79 88888.00 2018-02-07 12:34:50.000 38 7919.52 944.72 53894.74 88888.00 2018-02-07 12:34:51.000 38 7919.46 944.74 53894.70 88888.00 2018-02-07 12:34:52.000 38 7919.39 944.77 53894.67 88888.00 2018-02-07 12:34:53.000 38 7919.32 944.79 53894.63 88888.00 2018-02-07 12:34:54.000 38 7919.24 944.82 53894.60 88888.00 2018-02-07 12:34:55.000 38 7919.18 944.85 53894.57 88888.00 2018-02-07 12:34:56.000 38 7919.11 944.88 53894.54 88888.00 2018-02-07 12:34:57.000 38 7919.04 944.91 53894.52 88888.00 2018-02-07 12:34:58.000 38 7918.96 944.96 53894.50 88888.00 2018-02-07 12:34:59.000 38 7918.90 944.99 53894.47 88888.00 2018-02-07 12:35:00.000 38 7918.84 945.01 53894.45 88888.00 2018-02-07 12:35:01.000 38 7918.78 945.03 53894.43 88888.00 2018-02-07 12:35:02.000 38 7918.71 945.04 53894.41 88888.00 2018-02-07 12:35:03.000 38 7918.63 945.05 53894.39 88888.00 2018-02-07 12:35:04.000 38 7918.56 945.08 53894.39 88888.00 2018-02-07 12:35:05.000 38 7918.50 945.12 53894.37 88888.00 2018-02-07 12:35:06.000 38 7918.43 945.17 53894.34 88888.00 2018-02-07 12:35:07.000 38 7918.36 945.22 53894.32 88888.00 2018-02-07 12:35:08.000 38 7918.29 945.24 53894.30 88888.00 2018-02-07 12:35:09.000 38 7918.21 945.27 53894.29 88888.00 2018-02-07 12:35:10.000 38 7918.14 945.30 53894.29 88888.00 2018-02-07 12:35:11.000 38 7918.07 945.30 53894.29 88888.00 2018-02-07 12:35:12.000 38 7918.00 945.32 53894.29 88888.00 2018-02-07 12:35:13.000 38 7917.93 945.35 53894.28 88888.00 2018-02-07 12:35:14.000 38 7917.86 945.35 53894.27 88888.00 2018-02-07 12:35:15.000 38 7917.80 945.37 53894.25 88888.00 2018-02-07 12:35:16.000 38 7917.73 945.39 53894.23 88888.00 2018-02-07 12:35:17.000 38 7917.67 945.40 53894.22 88888.00 2018-02-07 12:35:18.000 38 7917.61 945.43 53894.23 88888.00 2018-02-07 12:35:19.000 38 7917.57 945.47 53894.25 88888.00 2018-02-07 12:35:20.000 38 7917.54 945.50 53894.27 88888.00 2018-02-07 12:35:21.000 38 7917.48 945.52 53894.27 88888.00 2018-02-07 12:35:22.000 38 7917.43 945.55 53894.26 88888.00 2018-02-07 12:35:23.000 38 7917.38 945.59 53894.25 88888.00 2018-02-07 12:35:24.000 38 7917.32 945.62 53894.25 88888.00 2018-02-07 12:35:25.000 38 7917.26 945.64 53894.25 88888.00 2018-02-07 12:35:26.000 38 7917.18 945.66 53894.24 88888.00 2018-02-07 12:35:27.000 38 7917.11 945.69 53894.23 88888.00 2018-02-07 12:35:28.000 38 7917.06 945.71 53894.23 88888.00 2018-02-07 12:35:29.000 38 7917.01 945.73 53894.25 88888.00 2018-02-07 12:35:30.000 38 7916.95 945.74 53894.25 88888.00 2018-02-07 12:35:31.000 38 7916.90 945.73 53894.26 88888.00 2018-02-07 12:35:32.000 38 7916.86 945.73 53894.26 88888.00 2018-02-07 12:35:33.000 38 7916.81 945.73 53894.26 88888.00 2018-02-07 12:35:34.000 38 7916.77 945.74 53894.26 88888.00 2018-02-07 12:35:35.000 38 7916.73 945.75 53894.28 88888.00 2018-02-07 12:35:36.000 38 7916.69 945.76 53894.30 88888.00 2018-02-07 12:35:37.000 38 7916.66 945.78 53894.31 88888.00 2018-02-07 12:35:38.000 38 7916.63 945.78 53894.32 88888.00 2018-02-07 12:35:39.000 38 7916.60 945.79 53894.34 88888.00 2018-02-07 12:35:40.000 38 7916.57 945.80 53894.38 88888.00 2018-02-07 12:35:41.000 38 7916.56 945.81 53894.39 88888.00 2018-02-07 12:35:42.000 38 7916.55 945.81 53894.40 88888.00 2018-02-07 12:35:43.000 38 7916.52 945.78 53894.43 88888.00 2018-02-07 12:35:44.000 38 7916.49 945.77 53894.45 88888.00 2018-02-07 12:35:45.000 38 7916.48 945.76 53894.47 88888.00 2018-02-07 12:35:46.000 38 7916.46 945.75 53894.50 88888.00 2018-02-07 12:35:47.000 38 7916.44 945.75 53894.52 88888.00 2018-02-07 12:35:48.000 38 7916.44 945.76 53894.54 88888.00 2018-02-07 12:35:49.000 38 7916.42 945.77 53894.54 88888.00 2018-02-07 12:35:50.000 38 7916.38 945.76 53894.54 88888.00 2018-02-07 12:35:51.000 38 7916.33 945.74 53894.54 88888.00 2018-02-07 12:35:52.000 38 7916.25 945.71 53894.52 88888.00 2018-02-07 12:35:53.000 38 7916.19 945.67 53894.51 88888.00 2018-02-07 12:35:54.000 38 7916.15 945.63 53894.52 88888.00 2018-02-07 12:35:55.000 38 7916.11 945.59 53894.54 88888.00 2018-02-07 12:35:56.000 38 7916.06 945.55 53894.55 88888.00 2018-02-07 12:35:57.000 38 7916.01 945.53 53894.56 88888.00 2018-02-07 12:35:58.000 38 7915.98 945.50 53894.57 88888.00 2018-02-07 12:35:59.000 38 7915.93 945.46 53894.58 88888.00 2018-02-07 12:36:00.000 38 7915.88 945.44 53894.59 88888.00 2018-02-07 12:36:01.000 38 7915.84 945.41 53894.60 88888.00 2018-02-07 12:36:02.000 38 7915.78 945.37 53894.61 88888.00 2018-02-07 12:36:03.000 38 7915.73 945.35 53894.61 88888.00 2018-02-07 12:36:04.000 38 7915.68 945.32 53894.62 88888.00 2018-02-07 12:36:05.000 38 7915.62 945.26 53894.62 88888.00 2018-02-07 12:36:06.000 38 7915.55 945.20 53894.61 88888.00 2018-02-07 12:36:07.000 38 7915.48 945.15 53894.59 88888.00 2018-02-07 12:36:08.000 38 7915.41 945.10 53894.59 88888.00 2018-02-07 12:36:09.000 38 7915.35 945.06 53894.59 88888.00 2018-02-07 12:36:10.000 38 7915.28 945.03 53894.58 88888.00 2018-02-07 12:36:11.000 38 7915.21 944.99 53894.58 88888.00 2018-02-07 12:36:12.000 38 7915.15 944.97 53894.57 88888.00 2018-02-07 12:36:13.000 38 7915.10 944.95 53894.55 88888.00 2018-02-07 12:36:14.000 38 7915.05 944.94 53894.55 88888.00 2018-02-07 12:36:15.000 38 7915.00 944.95 53894.54 88888.00 2018-02-07 12:36:16.000 38 7914.94 944.95 53894.53 88888.00 2018-02-07 12:36:17.000 38 7914.88 944.93 53894.52 88888.00 2018-02-07 12:36:18.000 38 7914.82 944.90 53894.52 88888.00 2018-02-07 12:36:19.000 38 7914.77 944.88 53894.52 88888.00 2018-02-07 12:36:20.000 38 7914.73 944.86 53894.54 88888.00 2018-02-07 12:36:21.000 38 7914.70 944.81 53894.55 88888.00 2018-02-07 12:36:22.000 38 7914.68 944.76 53894.57 88888.00 2018-02-07 12:36:23.000 38 7914.66 944.73 53894.60 88888.00 2018-02-07 12:36:24.000 38 7914.63 944.70 53894.61 88888.00 2018-02-07 12:36:25.000 38 7914.60 944.67 53894.60 88888.00 2018-02-07 12:36:26.000 38 7914.55 944.63 53894.60 88888.00 2018-02-07 12:36:27.000 38 7914.49 944.61 53894.58 88888.00 2018-02-07 12:36:28.000 38 7914.44 944.59 53894.55 88888.00 2018-02-07 12:36:29.000 38 7914.39 944.58 53894.54 88888.00 2018-02-07 12:36:30.000 38 7914.35 944.57 53894.51 88888.00 2018-02-07 12:36:31.000 38 7914.31 944.56 53894.51 88888.00 2018-02-07 12:36:32.000 38 7914.26 944.55 53894.51 88888.00 2018-02-07 12:36:33.000 38 7914.21 944.55 53894.47 88888.00 2018-02-07 12:36:34.000 38 7914.16 944.55 53894.44 88888.00 2018-02-07 12:36:35.000 38 7914.10 944.53 53894.43 88888.00 2018-02-07 12:36:36.000 38 7914.02 944.50 53894.41 88888.00 2018-02-07 12:36:37.000 38 7913.96 944.47 53894.38 88888.00 2018-02-07 12:36:38.000 38 7913.90 944.45 53894.35 88888.00 2018-02-07 12:36:39.000 38 7913.84 944.43 53894.33 88888.00 2018-02-07 12:36:40.000 38 7913.76 944.43 53894.30 88888.00 2018-02-07 12:36:41.000 38 7913.69 944.43 53894.26 88888.00 2018-02-07 12:36:42.000 38 7913.62 944.41 53894.23 88888.00 2018-02-07 12:36:43.000 38 7913.55 944.38 53894.21 88888.00 2018-02-07 12:36:44.000 38 7913.51 944.37 53894.21 88888.00 2018-02-07 12:36:45.000 38 7913.47 944.35 53894.21 88888.00 2018-02-07 12:36:46.000 38 7913.41 944.29 53894.20 88888.00 2018-02-07 12:36:47.000 38 7913.37 944.27 53894.20 88888.00 2018-02-07 12:36:48.000 38 7913.35 944.27 53894.20 88888.00 2018-02-07 12:36:49.000 38 7913.31 944.24 53894.19 88888.00 2018-02-07 12:36:50.000 38 7913.27 944.21 53894.19 88888.00 2018-02-07 12:36:51.000 38 7913.24 944.20 53894.18 88888.00 2018-02-07 12:36:52.000 38 7913.21 944.16 53894.18 88888.00 2018-02-07 12:36:53.000 38 7913.19 944.14 53894.16 88888.00 2018-02-07 12:36:54.000 38 7913.15 944.12 53894.15 88888.00 2018-02-07 12:36:55.000 38 7913.11 944.09 53894.14 88888.00 2018-02-07 12:36:56.000 38 7913.07 944.06 53894.12 88888.00 2018-02-07 12:36:57.000 38 7913.02 944.04 53894.11 88888.00 2018-02-07 12:36:58.000 38 7912.98 944.00 53894.10 88888.00 2018-02-07 12:36:59.000 38 7912.95 943.98 53894.09 88888.00 2018-02-07 12:37:00.000 38 7912.93 943.98 53894.12 88888.00 2018-02-07 12:37:01.000 38 7912.91 943.99 53894.13 88888.00 2018-02-07 12:37:02.000 38 7912.89 944.00 53894.13 88888.00 2018-02-07 12:37:03.000 38 7912.87 944.03 53894.12 88888.00 2018-02-07 12:37:04.000 38 7912.83 944.07 53894.11 88888.00 2018-02-07 12:37:05.000 38 7912.79 944.10 53894.11 88888.00 2018-02-07 12:37:06.000 38 7912.77 944.15 53894.11 88888.00 2018-02-07 12:37:07.000 38 7912.74 944.19 53894.11 88888.00 2018-02-07 12:37:08.000 38 7912.70 944.21 53894.10 88888.00 2018-02-07 12:37:09.000 38 7912.67 944.23 53894.10 88888.00 2018-02-07 12:37:10.000 38 7912.65 944.27 53894.12 88888.00 2018-02-07 12:37:11.000 38 7912.65 944.30 53894.13 88888.00 2018-02-07 12:37:12.000 38 7912.64 944.32 53894.15 88888.00 2018-02-07 12:37:13.000 38 7912.63 944.34 53894.17 88888.00 2018-02-07 12:37:14.000 38 7912.61 944.37 53894.17 88888.00 2018-02-07 12:37:15.000 38 7912.58 944.39 53894.16 88888.00 2018-02-07 12:37:16.000 38 7912.55 944.40 53894.17 88888.00 2018-02-07 12:37:17.000 38 7912.53 944.39 53894.18 88888.00 2018-02-07 12:37:18.000 38 7912.51 944.38 53894.20 88888.00 2018-02-07 12:37:19.000 38 7912.49 944.37 53894.22 88888.00 2018-02-07 12:37:20.000 38 7912.47 944.36 53894.23 88888.00 2018-02-07 12:37:21.000 38 7912.47 944.34 53894.23 88888.00 2018-02-07 12:37:22.000 38 7912.47 944.34 53894.25 88888.00 2018-02-07 12:37:23.000 38 7912.46 944.35 53894.27 88888.00 2018-02-07 12:37:24.000 38 7912.44 944.32 53894.27 88888.00 2018-02-07 12:37:25.000 38 7912.42 944.30 53894.27 88888.00 2018-02-07 12:37:26.000 38 7912.39 944.28 53894.26 88888.00 2018-02-07 12:37:27.000 38 7912.35 944.27 53894.25 88888.00 2018-02-07 12:37:28.000 38 7912.31 944.27 53894.24 88888.00 2018-02-07 12:37:29.000 38 7912.29 944.27 53894.24 88888.00 2018-02-07 12:37:30.000 38 7912.28 944.29 53894.26 88888.00 2018-02-07 12:37:31.000 38 7912.29 944.32 53894.29 88888.00 2018-02-07 12:37:32.000 38 7912.29 944.35 53894.30 88888.00 2018-02-07 12:37:33.000 38 7912.28 944.38 53894.30 88888.00 2018-02-07 12:37:34.000 38 7912.26 944.43 53894.31 88888.00 2018-02-07 12:37:35.000 38 7912.24 944.44 53894.33 88888.00 2018-02-07 12:37:36.000 38 7912.21 944.42 53894.34 88888.00 2018-02-07 12:37:37.000 38 7912.20 944.41 53894.34 88888.00 2018-02-07 12:37:38.000 38 7912.18 944.40 53894.35 88888.00 2018-02-07 12:37:39.000 38 7912.16 944.39 53894.36 88888.00 2018-02-07 12:37:40.000 38 7912.14 944.37 53894.38 88888.00 2018-02-07 12:37:41.000 38 7912.13 944.34 53894.40 88888.00 2018-02-07 12:37:42.000 38 7912.12 944.30 53894.41 88888.00 2018-02-07 12:37:43.000 38 7912.10 944.25 53894.42 88888.00 2018-02-07 12:37:44.000 38 7912.07 944.18 53894.42 88888.00 2018-02-07 12:37:45.000 38 7912.03 944.11 53894.43 88888.00 2018-02-07 12:37:46.000 38 7911.98 944.04 53894.42 88888.00 2018-02-07 12:37:47.000 38 7911.94 943.98 53894.39 88888.00 2018-02-07 12:37:48.000 38 7911.89 943.93 53894.37 88888.00 2018-02-07 12:37:49.000 38 7911.84 943.89 53894.35 88888.00 2018-02-07 12:37:50.000 38 7911.78 943.83 53894.33 88888.00 2018-02-07 12:37:51.000 38 7911.72 943.78 53894.30 88888.00 2018-02-07 12:37:52.000 38 7911.64 943.74 53894.27 88888.00 2018-02-07 12:37:53.000 38 7911.57 943.70 53894.23 88888.00 2018-02-07 12:37:54.000 38 7911.49 943.66 53894.18 88888.00 2018-02-07 12:37:55.000 38 7911.40 943.63 53894.14 88888.00 2018-02-07 12:37:56.000 38 7911.33 943.58 53894.13 88888.00 2018-02-07 12:37:57.000 38 7911.26 943.56 53894.11 88888.00 2018-02-07 12:37:58.000 38 7911.20 943.56 53894.07 88888.00 2018-02-07 12:37:59.000 38 7911.16 943.57 53894.04 88888.00 2018-02-07 12:38:00.000 38 7911.12 943.58 53894.04 88888.00 2018-02-07 12:38:01.000 38 7911.10 943.59 53894.05 88888.00 2018-02-07 12:38:02.000 38 7911.08 943.59 53894.05 88888.00 2018-02-07 12:38:03.000 38 7911.07 943.60 53894.05 88888.00 2018-02-07 12:38:04.000 38 7911.05 943.60 53894.05 88888.00 2018-02-07 12:38:05.000 38 7911.04 943.61 53894.06 88888.00 2018-02-07 12:38:06.000 38 7911.04 943.60 53894.09 88888.00 2018-02-07 12:38:07.000 38 7911.05 943.58 53894.11 88888.00 2018-02-07 12:38:08.000 38 7911.04 943.58 53894.11 88888.00 2018-02-07 12:38:09.000 38 7911.03 943.58 53894.11 88888.00 2018-02-07 12:38:10.000 38 7911.02 943.60 53894.12 88888.00 2018-02-07 12:38:11.000 38 7911.04 943.62 53894.13 88888.00 2018-02-07 12:38:12.000 38 7911.04 943.62 53894.14 88888.00 2018-02-07 12:38:13.000 38 7911.02 943.62 53894.14 88888.00 2018-02-07 12:38:14.000 38 7911.01 943.62 53894.15 88888.00 2018-02-07 12:38:15.000 38 7911.02 943.63 53894.15 88888.00 2018-02-07 12:38:16.000 38 7911.03 943.64 53894.16 88888.00 2018-02-07 12:38:17.000 38 7911.03 943.66 53894.18 88888.00 2018-02-07 12:38:18.000 38 7911.04 943.71 53894.18 88888.00 2018-02-07 12:38:19.000 38 7911.03 943.76 53894.17 88888.00 2018-02-07 12:38:20.000 38 7911.01 943.78 53894.16 88888.00 2018-02-07 12:38:21.000 38 7911.01 943.80 53894.17 88888.00 2018-02-07 12:38:22.000 38 7911.02 943.82 53894.18 88888.00 2018-02-07 12:38:23.000 38 7911.03 943.84 53894.18 88888.00 2018-02-07 12:38:24.000 38 7911.04 943.89 53894.18 88888.00 2018-02-07 12:38:25.000 38 7911.02 943.94 53894.18 88888.00 2018-02-07 12:38:26.000 38 7910.99 944.00 53894.18 88888.00 2018-02-07 12:38:27.000 38 7910.99 944.05 53894.18 88888.00 2018-02-07 12:38:28.000 38 7910.98 944.08 53894.18 88888.00 2018-02-07 12:38:29.000 38 7910.95 944.12 53894.18 88888.00 2018-02-07 12:38:30.000 38 7910.92 944.14 53894.18 88888.00 2018-02-07 12:38:31.000 38 7910.87 944.15 53894.16 88888.00 2018-02-07 12:38:32.000 38 7910.81 944.19 53894.11 88888.00 2018-02-07 12:38:33.000 38 7910.74 944.21 53894.09 88888.00 2018-02-07 12:38:34.000 38 7910.71 944.22 53894.10 88888.00 2018-02-07 12:38:35.000 38 7910.67 944.25 53894.11 88888.00 2018-02-07 12:38:36.000 38 7910.65 944.28 53894.13 88888.00 2018-02-07 12:38:37.000 38 7910.65 944.31 53894.16 88888.00 2018-02-07 12:38:38.000 38 7910.66 944.35 53894.20 88888.00 2018-02-07 12:38:39.000 38 7910.67 944.38 53894.23 88888.00 2018-02-07 12:38:40.000 38 7910.67 944.40 53894.26 88888.00 2018-02-07 12:38:41.000 38 7910.67 944.43 53894.28 88888.00 2018-02-07 12:38:42.000 38 7910.66 944.46 53894.30 88888.00 2018-02-07 12:38:43.000 38 7910.66 944.50 53894.32 88888.00 2018-02-07 12:38:44.000 38 7910.65 944.55 53894.33 88888.00 2018-02-07 12:38:45.000 38 7910.62 944.59 53894.34 88888.00 2018-02-07 12:38:46.000 38 7910.60 944.64 53894.34 88888.00 2018-02-07 12:38:47.000 38 7910.59 944.67 53894.35 88888.00 2018-02-07 12:38:48.000 38 7910.58 944.70 53894.37 88888.00 2018-02-07 12:38:49.000 38 7910.57 944.74 53894.41 88888.00 2018-02-07 12:38:50.000 38 7910.59 944.78 53894.46 88888.00 2018-02-07 12:38:51.000 38 7910.63 944.80 53894.52 88888.00 2018-02-07 12:38:52.000 38 7910.66 944.82 53894.59 88888.00 2018-02-07 12:38:53.000 38 7910.68 944.86 53894.65 88888.00 2018-02-07 12:38:54.000 38 7910.70 944.89 53894.71 88888.00 2018-02-07 12:38:55.000 38 7910.74 944.93 53894.77 88888.00 2018-02-07 12:38:56.000 38 7910.78 944.98 53894.82 88888.00 2018-02-07 12:38:57.000 38 7910.81 945.04 53894.86 88888.00 2018-02-07 12:38:58.000 38 7910.83 945.09 53894.90 88888.00 2018-02-07 12:38:59.000 38 7910.85 945.13 53894.93 88888.00 2018-02-07 12:39:00.000 38 7910.84 945.16 53894.95 88888.00 2018-02-07 12:39:01.000 38 7910.84 945.21 53894.97 88888.00 2018-02-07 12:39:02.000 38 7910.86 945.26 53895.01 88888.00 2018-02-07 12:39:03.000 38 7910.87 945.28 53895.04 88888.00 2018-02-07 12:39:04.000 38 7910.87 945.32 53895.08 88888.00 2018-02-07 12:39:05.000 38 7910.88 945.37 53895.12 88888.00 2018-02-07 12:39:06.000 38 7910.91 945.43 53895.16 88888.00 2018-02-07 12:39:07.000 38 7910.93 945.50 53895.20 88888.00 2018-02-07 12:39:08.000 38 7910.95 945.58 53895.23 88888.00 2018-02-07 12:39:09.000 38 7910.97 945.65 53895.27 88888.00 2018-02-07 12:39:10.000 38 7910.97 945.70 53895.29 88888.00 2018-02-07 12:39:11.000 38 7910.96 945.77 53895.31 88888.00 2018-02-07 12:39:12.000 38 7910.97 945.85 53895.34 88888.00 2018-02-07 12:39:13.000 38 7910.98 945.92 53895.38 88888.00 2018-02-07 12:39:14.000 38 7911.00 945.97 53895.42 88888.00 2018-02-07 12:39:15.000 38 7911.01 946.02 53895.47 88888.00 2018-02-07 12:39:16.000 38 7911.01 946.06 53895.51 88888.00 2018-02-07 12:39:17.000 38 7911.01 946.10 53895.54 88888.00 2018-02-07 12:39:18.000 38 7911.01 946.15 53895.58 88888.00 2018-02-07 12:39:19.000 38 7911.02 946.20 53895.62 88888.00 2018-02-07 12:39:20.000 38 7911.02 946.22 53895.66 88888.00 2018-02-07 12:39:21.000 38 7911.00 946.25 53895.70 88888.00 2018-02-07 12:39:22.000 38 7910.99 946.28 53895.73 88888.00 2018-02-07 12:39:23.000 38 7910.99 946.30 53895.76 88888.00 2018-02-07 12:39:24.000 38 7910.96 946.32 53895.78 88888.00 2018-02-07 12:39:25.000 38 7910.90 946.33 53895.78 88888.00 2018-02-07 12:39:26.000 38 7910.85 946.36 53895.77 88888.00 2018-02-07 12:39:27.000 38 7910.80 946.40 53895.75 88888.00 2018-02-07 12:39:28.000 38 7910.73 946.45 53895.74 88888.00 2018-02-07 12:39:29.000 38 7910.65 946.50 53895.71 88888.00 2018-02-07 12:39:30.000 38 7910.55 946.55 53895.68 88888.00 2018-02-07 12:39:31.000 38 7910.45 946.61 53895.66 88888.00 2018-02-07 12:39:32.000 38 7910.36 946.67 53895.64 88888.00 2018-02-07 12:39:33.000 38 7910.26 946.72 53895.62 88888.00 2018-02-07 12:39:34.000 38 7910.18 946.76 53895.64 88888.00 2018-02-07 12:39:35.000 38 7910.10 946.79 53895.64 88888.00 2018-02-07 12:39:36.000 38 7910.03 946.82 53895.66 88888.00 2018-02-07 12:39:37.000 38 7909.96 946.85 53895.68 88888.00 2018-02-07 12:39:38.000 38 7909.90 946.89 53895.69 88888.00 2018-02-07 12:39:39.000 38 7909.85 946.93 53895.70 88888.00 2018-02-07 12:39:40.000 38 7909.77 946.96 53895.72 88888.00 2018-02-07 12:39:41.000 38 7909.71 947.00 53895.73 88888.00 2018-02-07 12:39:42.000 38 7909.65 947.04 53895.73 88888.00 2018-02-07 12:39:43.000 38 7909.59 947.08 53895.74 88888.00 2018-02-07 12:39:44.000 38 7909.51 947.13 53895.75 88888.00 2018-02-07 12:39:45.000 38 7909.46 947.18 53895.77 88888.00 2018-02-07 12:39:46.000 38 7909.40 947.23 53895.78 88888.00 2018-02-07 12:39:47.000 38 7909.35 947.28 53895.81 88888.00 2018-02-07 12:39:48.000 38 7909.30 947.31 53895.83 88888.00 2018-02-07 12:39:49.000 38 7909.26 947.36 53895.86 88888.00 2018-02-07 12:39:50.000 38 7909.22 947.42 53895.88 88888.00 2018-02-07 12:39:51.000 38 7909.19 947.48 53895.92 88888.00 2018-02-07 12:39:52.000 38 7909.17 947.54 53895.96 88888.00 2018-02-07 12:39:53.000 38 7909.16 947.62 53896.00 88888.00 2018-02-07 12:39:54.000 38 7909.15 947.70 53896.05 88888.00 2018-02-07 12:39:55.000 38 7909.13 947.77 53896.10 88888.00 2018-02-07 12:39:56.000 38 7909.11 947.85 53896.12 88888.00 2018-02-07 12:39:57.000 38 7909.08 947.92 53896.16 88888.00 2018-02-07 12:39:58.000 38 7909.06 947.97 53896.20 88888.00 2018-02-07 12:39:59.000 38 7909.03 948.01 53896.24 88888.00 2018-02-07 12:40:00.000 38 7909.02 948.06 53896.30 88888.00 2018-02-07 12:40:01.000 38 7909.01 948.10 53896.35 88888.00 2018-02-07 12:40:02.000 38 7909.00 948.14 53896.40 88888.00 2018-02-07 12:40:03.000 38 7909.00 948.18 53896.45 88888.00 2018-02-07 12:40:04.000 38 7909.00 948.23 53896.51 88888.00 2018-02-07 12:40:05.000 38 7909.00 948.29 53896.57 88888.00 2018-02-07 12:40:06.000 38 7909.00 948.36 53896.61 88888.00 2018-02-07 12:40:07.000 38 7908.99 948.43 53896.65 88888.00 2018-02-07 12:40:08.000 38 7908.98 948.51 53896.69 88888.00 2018-02-07 12:40:09.000 38 7908.95 948.57 53896.73 88888.00 2018-02-07 12:40:10.000 38 7908.92 948.62 53896.76 88888.00 2018-02-07 12:40:11.000 38 7908.88 948.67 53896.78 88888.00 2018-02-07 12:40:12.000 38 7908.84 948.71 53896.80 88888.00 2018-02-07 12:40:13.000 38 7908.80 948.73 53896.82 88888.00 2018-02-07 12:40:14.000 38 7908.76 948.75 53896.85 88888.00 2018-02-07 12:40:15.000 38 7908.73 948.81 53896.90 88888.00 2018-02-07 12:40:16.000 38 7908.71 948.88 53896.93 88888.00 2018-02-07 12:40:17.000 38 7908.68 948.95 53896.95 88888.00 2018-02-07 12:40:18.000 38 7908.64 949.03 53896.98 88888.00 2018-02-07 12:40:19.000 38 7908.62 949.11 53897.01 88888.00 2018-02-07 12:40:20.000 38 7908.59 949.18 53897.04 88888.00 2018-02-07 12:40:21.000 38 7908.55 949.24 53897.06 88888.00 2018-02-07 12:40:22.000 38 7908.51 949.29 53897.09 88888.00 2018-02-07 12:40:23.000 38 7908.49 949.32 53897.13 88888.00 2018-02-07 12:40:24.000 38 7908.46 949.35 53897.18 88888.00 2018-02-07 12:40:25.000 38 7908.44 949.40 53897.22 88888.00 2018-02-07 12:40:26.000 38 7908.42 949.45 53897.25 88888.00 2018-02-07 12:40:27.000 38 7908.39 949.49 53897.29 88888.00 2018-02-07 12:40:28.000 38 7908.36 949.54 53897.32 88888.00 2018-02-07 12:40:29.000 38 7908.35 949.60 53897.36 88888.00 2018-02-07 12:40:30.000 38 7908.32 949.66 53897.40 88888.00 2018-02-07 12:40:31.000 38 7908.28 949.70 53897.43 88888.00 2018-02-07 12:40:32.000 38 7908.25 949.74 53897.45 88888.00 2018-02-07 12:40:33.000 38 7908.22 949.75 53897.48 88888.00 2018-02-07 12:40:34.000 38 7908.19 949.76 53897.53 88888.00 2018-02-07 12:40:35.000 38 7908.17 949.78 53897.57 88888.00 2018-02-07 12:40:36.000 38 7908.12 949.81 53897.59 88888.00 2018-02-07 12:40:37.000 38 7908.06 949.82 53897.60 88888.00 2018-02-07 12:40:38.000 38 7908.00 949.85 53897.61 88888.00 2018-02-07 12:40:39.000 38 7907.92 949.87 53897.62 88888.00 2018-02-07 12:40:40.000 38 7907.85 949.88 53897.63 88888.00 2018-02-07 12:40:41.000 38 7907.79 949.87 53897.63 88888.00 2018-02-07 12:40:42.000 38 7907.72 949.86 53897.63 88888.00 2018-02-07 12:40:43.000 38 7907.64 949.85 53897.66 88888.00 2018-02-07 12:40:44.000 38 7907.58 949.85 53897.68 88888.00 2018-02-07 12:40:45.000 38 7907.51 949.83 53897.68 88888.00 2018-02-07 12:40:46.000 38 7907.44 949.84 53897.67 88888.00 2018-02-07 12:40:47.000 38 7907.37 949.88 53897.67 88888.00 2018-02-07 12:40:48.000 38 7907.27 949.91 53897.66 88888.00 2018-02-07 12:40:49.000 38 7907.17 949.93 53897.64 88888.00 2018-02-07 12:40:50.000 38 7907.07 949.95 53897.62 88888.00 2018-02-07 12:40:51.000 38 7906.98 949.97 53897.59 88888.00 2018-02-07 12:40:52.000 38 7906.90 949.99 53897.59 88888.00 2018-02-07 12:40:53.000 38 7906.84 950.02 53897.60 88888.00 2018-02-07 12:40:54.000 38 7906.77 950.04 53897.60 88888.00 2018-02-07 12:40:55.000 38 7906.71 950.08 53897.61 88888.00 2018-02-07 12:40:56.000 38 7906.65 950.12 53897.61 88888.00 2018-02-07 12:40:57.000 38 7906.59 950.16 53897.62 88888.00 2018-02-07 12:40:58.000 38 7906.53 950.22 53897.62 88888.00 2018-02-07 12:40:59.000 38 7906.46 950.28 53897.62 88888.00 2018-02-07 12:41:00.000 38 7906.39 950.32 53897.63 88888.00 2018-02-07 12:41:01.000 38 7906.34 950.35 53897.64 88888.00 2018-02-07 12:41:02.000 38 7906.32 950.39 53897.67 88888.00 2018-02-07 12:41:03.000 38 7906.28 950.40 53897.69 88888.00 2018-02-07 12:41:04.000 38 7906.24 950.41 53897.71 88888.00 2018-02-07 12:41:05.000 38 7906.22 950.45 53897.75 88888.00 2018-02-07 12:41:06.000 38 7906.23 950.50 53897.81 88888.00 2018-02-07 12:41:07.000 38 7906.22 950.55 53897.84 88888.00 2018-02-07 12:41:08.000 38 7906.19 950.60 53897.86 88888.00 2018-02-07 12:41:09.000 38 7906.17 950.64 53897.88 88888.00 2018-02-07 12:41:10.000 38 7906.15 950.67 53897.90 88888.00 2018-02-07 12:41:11.000 38 7906.14 950.70 53897.93 88888.00 2018-02-07 12:41:12.000 38 7906.13 950.72 53897.96 88888.00 2018-02-07 12:41:13.000 38 7906.14 950.73 53898.01 88888.00 2018-02-07 12:41:14.000 38 7906.15 950.73 53898.06 88888.00 2018-02-07 12:41:15.000 38 7906.16 950.73 53898.12 88888.00 2018-02-07 12:41:16.000 38 7906.15 950.74 53898.17 88888.00 2018-02-07 12:41:17.000 38 7906.15 950.75 53898.21 88888.00 2018-02-07 12:41:18.000 38 7906.15 950.76 53898.25 88888.00 2018-02-07 12:41:19.000 38 7906.16 950.79 53898.29 88888.00 2018-02-07 12:41:20.000 38 7906.16 950.81 53898.32 88888.00 2018-02-07 12:41:21.000 38 7906.15 950.82 53898.36 88888.00 2018-02-07 12:41:22.000 38 7906.15 950.85 53898.41 88888.00 2018-02-07 12:41:23.000 38 7906.15 950.87 53898.44 88888.00 2018-02-07 12:41:24.000 38 7906.15 950.89 53898.47 88888.00 2018-02-07 12:41:25.000 38 7906.16 950.92 53898.50 88888.00 2018-02-07 12:41:26.000 38 7906.16 950.96 53898.54 88888.00 2018-02-07 12:41:27.000 38 7906.17 950.99 53898.58 88888.00 2018-02-07 12:41:28.000 38 7906.19 951.02 53898.63 88888.00 2018-02-07 12:41:29.000 38 7906.20 951.05 53898.68 88888.00 2018-02-07 12:41:30.000 38 7906.21 951.06 53898.73 88888.00 2018-02-07 12:41:31.000 38 7906.22 951.07 53898.77 88888.00 2018-02-07 12:41:32.000 38 7906.22 951.08 53898.81 88888.00 2018-02-07 12:41:33.000 38 7906.21 951.09 53898.84 88888.00 2018-02-07 12:41:34.000 38 7906.21 951.13 53898.86 88888.00 2018-02-07 12:41:35.000 38 7906.21 951.18 53898.89 88888.00 2018-02-07 12:41:36.000 38 7906.20 951.22 53898.92 88888.00 2018-02-07 12:41:37.000 38 7906.20 951.26 53898.95 88888.00 2018-02-07 12:41:38.000 38 7906.20 951.29 53898.99 88888.00 2018-02-07 12:41:39.000 38 7906.22 951.31 53899.04 88888.00 2018-02-07 12:41:40.000 38 7906.23 951.32 53899.09 88888.00 2018-02-07 12:41:41.000 38 7906.22 951.31 53899.12 88888.00 2018-02-07 12:41:42.000 38 7906.21 951.33 53899.16 88888.00 2018-02-07 12:41:43.000 38 7906.20 951.34 53899.18 88888.00 2018-02-07 12:41:44.000 38 7906.18 951.36 53899.20 88888.00 2018-02-07 12:41:45.000 38 7906.14 951.37 53899.20 88888.00 2018-02-07 12:41:46.000 38 7906.08 951.38 53899.22 88888.00 2018-02-07 12:41:47.000 38 7906.02 951.38 53899.22 88888.00 2018-02-07 12:41:48.000 38 7905.97 951.38 53899.20 88888.00 2018-02-07 12:41:49.000 38 7905.91 951.37 53899.19 88888.00 2018-02-07 12:41:50.000 38 7905.85 951.35 53899.19 88888.00 2018-02-07 12:41:51.000 38 7905.77 951.35 53899.18 88888.00 2018-02-07 12:41:52.000 38 7905.72 951.35 53899.19 88888.00 2018-02-07 12:41:53.000 38 7905.70 951.35 53899.21 88888.00 2018-02-07 12:41:54.000 38 7905.68 951.36 53899.24 88888.00 2018-02-07 12:41:55.000 38 7905.65 951.37 53899.27 88888.00 2018-02-07 12:41:56.000 38 7905.62 951.37 53899.30 88888.00 2018-02-07 12:41:57.000 38 7905.58 951.37 53899.31 88888.00 2018-02-07 12:41:58.000 38 7905.53 951.38 53899.31 88888.00 2018-02-07 12:41:59.000 38 7905.48 951.37 53899.32 88888.00 2018-02-07 12:42:00.000 38 7905.44 951.36 53899.32 88888.00 2018-02-07 12:42:01.000 38 7905.41 951.35 53899.34 88888.00 2018-02-07 12:42:02.000 38 7905.38 951.33 53899.38 88888.00 2018-02-07 12:42:03.000 38 7905.36 951.31 53899.41 88888.00 2018-02-07 12:42:04.000 38 7905.35 951.29 53899.44 88888.00 2018-02-07 12:42:05.000 38 7905.33 951.28 53899.46 88888.00 2018-02-07 12:42:06.000 38 7905.29 951.27 53899.48 88888.00 2018-02-07 12:42:07.000 38 7905.25 951.26 53899.49 88888.00 2018-02-07 12:42:08.000 38 7905.21 951.25 53899.50 88888.00 2018-02-07 12:42:09.000 38 7905.18 951.26 53899.51 88888.00 2018-02-07 12:42:10.000 38 7905.13 951.25 53899.51 88888.00 2018-02-07 12:42:11.000 38 7905.09 951.24 53899.52 88888.00 2018-02-07 12:42:12.000 38 7905.07 951.22 53899.54 88888.00 2018-02-07 12:42:13.000 38 7905.04 951.19 53899.55 88888.00 2018-02-07 12:42:14.000 38 7905.03 951.15 53899.59 88888.00 2018-02-07 12:42:15.000 38 7905.04 951.12 53899.64 88888.00 2018-02-07 12:42:16.000 38 7905.06 951.11 53899.70 88888.00 2018-02-07 12:42:17.000 38 7905.08 951.12 53899.76 88888.00 2018-02-07 12:42:18.000 38 7905.11 951.11 53899.80 88888.00 2018-02-07 12:42:19.000 38 7905.10 951.10 53899.82 88888.00 2018-02-07 12:42:20.000 38 7905.07 951.10 53899.83 88888.00 2018-02-07 12:42:21.000 38 7905.07 951.12 53899.82 88888.00 2018-02-07 12:42:22.000 38 7905.04 951.13 53899.82 88888.00 2018-02-07 12:42:23.000 38 7905.00 951.12 53899.82 88888.00 2018-02-07 12:42:24.000 38 7904.97 951.12 53899.84 88888.00 2018-02-07 12:42:25.000 38 7904.96 951.13 53899.86 88888.00 2018-02-07 12:42:26.000 38 7904.96 951.11 53899.89 88888.00 2018-02-07 12:42:27.000 38 7904.97 951.08 53899.94 88888.00 2018-02-07 12:42:28.000 38 7904.99 951.06 53899.99 88888.00 2018-02-07 12:42:29.000 38 7905.02 951.04 53900.03 88888.00 2018-02-07 12:42:30.000 38 7905.05 951.03 53900.07 88888.00 2018-02-07 12:42:31.000 38 7905.08 951.03 53900.12 88888.00 2018-02-07 12:42:32.000 38 7905.12 951.03 53900.17 88888.00 2018-02-07 12:42:33.000 38 7905.14 951.02 53900.20 88888.00 2018-02-07 12:42:34.000 38 7905.16 951.02 53900.22 88888.00 2018-02-07 12:42:35.000 38 7905.17 951.02 53900.23 88888.00 2018-02-07 12:42:36.000 38 7905.17 951.01 53900.25 88888.00 2018-02-07 12:42:37.000 38 7905.16 950.97 53900.28 88888.00 2018-02-07 12:42:38.000 38 7905.15 950.93 53900.28 88888.00 2018-02-07 12:42:39.000 38 7905.14 950.89 53900.29 88888.00 2018-02-07 12:42:40.000 38 7905.15 950.85 53900.31 88888.00 2018-02-07 12:42:41.000 38 7905.15 950.80 53900.33 88888.00 2018-02-07 12:42:42.000 38 7905.15 950.76 53900.34 88888.00 2018-02-07 12:42:43.000 38 7905.14 950.73 53900.36 88888.00 2018-02-07 12:42:44.000 38 7905.14 950.71 53900.37 88888.00 2018-02-07 12:42:45.000 38 7905.13 950.69 53900.37 88888.00 2018-02-07 12:42:46.000 38 7905.13 950.66 53900.39 88888.00 2018-02-07 12:42:47.000 38 7905.13 950.63 53900.41 88888.00 2018-02-07 12:42:48.000 38 7905.13 950.60 53900.44 88888.00 2018-02-07 12:42:49.000 38 7905.15 950.57 53900.46 88888.00 2018-02-07 12:42:50.000 38 7905.15 950.55 53900.49 88888.00 2018-02-07 12:42:51.000 38 7905.15 950.53 53900.50 88888.00 2018-02-07 12:42:52.000 38 7905.14 950.49 53900.50 88888.00 2018-02-07 12:42:53.000 38 7905.12 950.45 53900.49 88888.00 2018-02-07 12:42:54.000 38 7905.09 950.45 53900.49 88888.00 2018-02-07 12:42:55.000 38 7905.05 950.45 53900.48 88888.00 2018-02-07 12:42:56.000 38 7905.03 950.47 53900.47 88888.00 2018-02-07 12:42:57.000 38 7905.01 950.46 53900.47 88888.00 2018-02-07 12:42:58.000 38 7904.98 950.43 53900.47 88888.00 2018-02-07 12:42:59.000 38 7904.96 950.41 53900.48 88888.00 2018-02-07 12:43:00.000 38 7904.97 950.39 53900.50 88888.00 2018-02-07 12:43:01.000 38 7904.97 950.37 53900.54 88888.00 2018-02-07 12:43:02.000 38 7904.99 950.35 53900.59 88888.00 2018-02-07 12:43:03.000 38 7905.02 950.32 53900.64 88888.00 2018-02-07 12:43:04.000 38 7905.06 950.29 53900.68 88888.00 2018-02-07 12:43:05.000 38 7905.07 950.28 53900.71 88888.00 2018-02-07 12:43:06.000 38 7905.08 950.27 53900.73 88888.00 2018-02-07 12:43:07.000 38 7905.08 950.28 53900.73 88888.00 2018-02-07 12:43:08.000 38 7905.06 950.29 53900.73 88888.00 2018-02-07 12:43:09.000 38 7905.02 950.30 53900.70 88888.00 2018-02-07 12:43:10.000 38 7904.98 950.34 53900.68 88888.00 2018-02-07 12:43:11.000 38 7904.94 950.37 53900.66 88888.00 2018-02-07 12:43:12.000 38 7904.90 950.37 53900.65 88888.00 2018-02-07 12:43:13.000 38 7904.85 950.36 53900.64 88888.00 2018-02-07 12:43:14.000 38 7904.80 950.33 53900.65 88888.00 2018-02-07 12:43:15.000 38 7904.78 950.30 53900.67 88888.00 2018-02-07 12:43:16.000 38 7904.76 950.28 53900.69 88888.00 2018-02-07 12:43:17.000 38 7904.74 950.25 53900.70 88888.00 2018-02-07 12:43:18.000 38 7904.72 950.23 53900.71 88888.00 2018-02-07 12:43:19.000 38 7904.70 950.22 53900.73 88888.00 2018-02-07 12:43:20.000 38 7904.66 950.21 53900.73 88888.00 2018-02-07 12:43:21.000 38 7904.63 950.21 53900.72 88888.00 2018-02-07 12:43:22.000 38 7904.59 950.20 53900.71 88888.00 2018-02-07 12:43:23.000 38 7904.52 950.17 53900.69 88888.00 2018-02-07 12:43:24.000 38 7904.43 950.15 53900.65 88888.00 2018-02-07 12:43:25.000 38 7904.34 950.12 53900.63 88888.00 2018-02-07 12:43:26.000 38 7904.26 950.07 53900.61 88888.00 2018-02-07 12:43:27.000 38 7904.19 950.03 53900.61 88888.00 2018-02-07 12:43:28.000 38 7904.12 950.00 53900.61 88888.00 2018-02-07 12:43:29.000 38 7904.08 949.98 53900.59 88888.00 2018-02-07 12:43:30.000 38 7904.04 949.95 53900.60 88888.00 2018-02-07 12:43:31.000 38 7904.01 949.93 53900.62 88888.00 2018-02-07 12:43:32.000 38 7903.97 949.92 53900.64 88888.00 2018-02-07 12:43:33.000 38 7903.92 949.90 53900.65 88888.00 2018-02-07 12:43:34.000 38 7903.88 949.87 53900.67 88888.00 2018-02-07 12:43:35.000 38 7903.86 949.85 53900.67 88888.00 2018-02-07 12:43:36.000 38 7903.83 949.85 53900.67 88888.00 2018-02-07 12:43:37.000 38 7903.80 949.82 53900.67 88888.00 2018-02-07 12:43:38.000 38 7903.75 949.79 53900.68 88888.00 2018-02-07 12:43:39.000 38 7903.69 949.77 53900.68 88888.00 2018-02-07 12:43:40.000 38 7903.65 949.74 53900.68 88888.00 2018-02-07 12:43:41.000 38 7903.61 949.73 53900.68 88888.00 2018-02-07 12:43:42.000 38 7903.57 949.73 53900.70 88888.00 2018-02-07 12:43:43.000 38 7903.53 949.71 53900.72 88888.00 2018-02-07 12:43:44.000 38 7903.50 949.69 53900.73 88888.00 2018-02-07 12:43:45.000 38 7903.47 949.68 53900.75 88888.00 2018-02-07 12:43:46.000 38 7903.43 949.67 53900.77 88888.00 2018-02-07 12:43:47.000 38 7903.38 949.65 53900.78 88888.00 2018-02-07 12:43:48.000 38 7903.34 949.64 53900.80 88888.00 2018-02-07 12:43:49.000 38 7903.32 949.64 53900.80 88888.00 2018-02-07 12:43:50.000 38 7903.28 949.62 53900.81 88888.00 2018-02-07 12:43:51.000 38 7903.24 949.61 53900.82 88888.00 2018-02-07 12:43:52.000 38 7903.21 949.61 53900.84 88888.00 2018-02-07 12:43:53.000 38 7903.18 949.60 53900.86 88888.00 2018-02-07 12:43:54.000 38 7903.15 949.59 53900.88 88888.00 2018-02-07 12:43:55.000 38 7903.11 949.60 53900.88 88888.00 2018-02-07 12:43:56.000 38 7903.06 949.59 53900.89 88888.00 2018-02-07 12:43:57.000 38 7903.02 949.57 53900.91 88888.00 2018-02-07 12:43:58.000 38 7902.98 949.59 53900.93 88888.00 2018-02-07 12:43:59.000 38 7902.91 949.61 53900.95 88888.00 2018-02-07 12:44:00.000 38 7902.84 949.61 53900.96 88888.00 2018-02-07 12:44:01.000 38 7902.78 949.59 53900.96 88888.00 2018-02-07 12:44:02.000 38 7902.73 949.60 53900.95 88888.00 2018-02-07 12:44:03.000 38 7902.67 949.61 53900.94 88888.00 2018-02-07 12:44:04.000 38 7902.63 949.62 53900.95 88888.00 2018-02-07 12:44:05.000 38 7902.60 949.63 53900.95 88888.00 2018-02-07 12:44:06.000 38 7902.56 949.65 53900.94 88888.00 2018-02-07 12:44:07.000 38 7902.51 949.66 53900.94 88888.00 2018-02-07 12:44:08.000 38 7902.48 949.67 53900.95 88888.00 2018-02-07 12:44:09.000 38 7902.44 949.69 53900.98 88888.00 2018-02-07 12:44:10.000 38 7902.41 949.70 53901.00 88888.00 2018-02-07 12:44:11.000 38 7902.40 949.72 53901.02 88888.00 2018-02-07 12:44:12.000 38 7902.38 949.74 53901.05 88888.00 2018-02-07 12:44:13.000 38 7902.37 949.75 53901.09 88888.00 2018-02-07 12:44:14.000 38 7902.37 949.75 53901.12 88888.00 2018-02-07 12:44:15.000 38 7902.35 949.76 53901.14 88888.00 2018-02-07 12:44:16.000 38 7902.32 949.77 53901.16 88888.00 2018-02-07 12:44:17.000 38 7902.29 949.77 53901.16 88888.00 2018-02-07 12:44:18.000 38 7902.27 949.77 53901.16 88888.00 2018-02-07 12:44:19.000 38 7902.25 949.79 53901.17 88888.00 2018-02-07 12:44:20.000 38 7902.21 949.81 53901.20 88888.00 2018-02-07 12:44:21.000 38 7902.19 949.81 53901.20 88888.00 2018-02-07 12:44:22.000 38 7902.17 949.81 53901.22 88888.00 2018-02-07 12:44:23.000 38 7902.16 949.81 53901.26 88888.00 2018-02-07 12:44:24.000 38 7902.15 949.81 53901.30 88888.00 2018-02-07 12:44:25.000 38 7902.15 949.81 53901.36 88888.00 2018-02-07 12:44:26.000 38 7902.16 949.82 53901.43 88888.00 2018-02-07 12:44:27.000 38 7902.18 949.83 53901.48 88888.00 2018-02-07 12:44:28.000 38 7902.19 949.83 53901.52 88888.00 2018-02-07 12:44:29.000 38 7902.20 949.83 53901.57 88888.00 2018-02-07 12:44:30.000 38 7902.21 949.83 53901.61 88888.00 2018-02-07 12:44:31.000 38 7902.20 949.83 53901.65 88888.00 2018-02-07 12:44:32.000 38 7902.19 949.82 53901.68 88888.00 2018-02-07 12:44:33.000 38 7902.18 949.83 53901.70 88888.00 2018-02-07 12:44:34.000 38 7902.16 949.85 53901.72 88888.00 2018-02-07 12:44:35.000 38 7902.13 949.85 53901.74 88888.00 2018-02-07 12:44:36.000 38 7902.12 949.86 53901.78 88888.00 2018-02-07 12:44:37.000 38 7902.11 949.87 53901.82 88888.00 2018-02-07 12:44:38.000 38 7902.09 949.88 53901.88 88888.00 2018-02-07 12:44:39.000 38 7902.09 949.88 53901.93 88888.00 2018-02-07 12:44:40.000 38 7902.10 949.90 53901.99 88888.00 2018-02-07 12:44:41.000 38 7902.12 949.91 53902.06 88888.00 2018-02-07 12:44:42.000 38 7902.13 949.90 53902.13 88888.00 2018-02-07 12:44:43.000 38 7902.14 949.91 53902.19 88888.00 2018-02-07 12:44:44.000 38 7902.14 949.92 53902.23 88888.00 2018-02-07 12:44:45.000 38 7902.12 949.92 53902.26 88888.00 2018-02-07 12:44:46.000 38 7902.09 949.89 53902.29 88888.00 2018-02-07 12:44:47.000 38 7902.05 949.87 53902.30 88888.00 2018-02-07 12:44:48.000 38 7902.02 949.86 53902.31 88888.00 2018-02-07 12:44:49.000 38 7902.00 949.85 53902.35 88888.00 2018-02-07 12:44:50.000 38 7901.98 949.83 53902.40 88888.00 2018-02-07 12:44:51.000 38 7901.97 949.82 53902.46 88888.00 2018-02-07 12:44:52.000 38 7901.97 949.80 53902.52 88888.00 2018-02-07 12:44:53.000 38 7901.97 949.78 53902.58 88888.00 2018-02-07 12:44:54.000 38 7901.96 949.76 53902.64 88888.00 2018-02-07 12:44:55.000 38 7901.96 949.74 53902.69 88888.00 2018-02-07 12:44:56.000 38 7901.95 949.73 53902.73 88888.00 2018-02-07 12:44:57.000 38 7901.92 949.73 53902.77 88888.00 2018-02-07 12:44:58.000 38 7901.88 949.71 53902.80 88888.00 2018-02-07 12:44:59.000 38 7901.83 949.68 53902.82 88888.00 2018-02-07 12:45:00.000 38 7901.79 949.65 53902.85 88888.00 2018-02-07 12:45:01.000 38 7901.75 949.61 53902.88 88888.00 2018-02-07 12:45:02.000 38 7901.73 949.56 53902.93 88888.00 2018-02-07 12:45:03.000 38 7901.72 949.53 53903.00 88888.00 2018-02-07 12:45:04.000 38 7901.73 949.52 53903.07 88888.00 2018-02-07 12:45:05.000 38 7901.75 949.50 53903.15 88888.00 2018-02-07 12:45:06.000 38 7901.76 949.48 53903.22 88888.00 2018-02-07 12:45:07.000 38 7901.77 949.47 53903.27 88888.00 2018-02-07 12:45:08.000 38 7901.77 949.44 53903.31 88888.00 2018-02-07 12:45:09.000 38 7901.74 949.38 53903.35 88888.00 2018-02-07 12:45:10.000 38 7901.72 949.34 53903.39 88888.00 2018-02-07 12:45:11.000 38 7901.68 949.29 53903.42 88888.00 2018-02-07 12:45:12.000 38 7901.65 949.22 53903.44 88888.00 2018-02-07 12:45:13.000 38 7901.61 949.17 53903.47 88888.00 2018-02-07 12:45:14.000 38 7901.59 949.13 53903.50 88888.00 2018-02-07 12:45:15.000 38 7901.56 949.09 53903.51 88888.00 2018-02-07 12:45:16.000 38 7901.54 949.06 53903.53 88888.00 2018-02-07 12:45:17.000 38 7901.52 949.02 53903.56 88888.00 2018-02-07 12:45:18.000 38 7901.51 948.97 53903.58 88888.00 2018-02-07 12:45:19.000 38 7901.50 948.91 53903.61 88888.00 2018-02-07 12:45:20.000 38 7901.50 948.86 53903.66 88888.00 2018-02-07 12:45:21.000 38 7901.50 948.82 53903.69 88888.00 2018-02-07 12:45:22.000 38 7901.50 948.78 53903.72 88888.00 2018-02-07 12:45:23.000 38 7901.50 948.74 53903.76 88888.00 2018-02-07 12:45:24.000 38 7901.52 948.72 53903.80 88888.00 2018-02-07 12:45:25.000 38 7901.53 948.71 53903.82 88888.00 2018-02-07 12:45:26.000 38 7901.51 948.70 53903.84 88888.00 2018-02-07 12:45:27.000 38 7901.50 948.68 53903.85 88888.00 2018-02-07 12:45:28.000 38 7901.48 948.67 53903.85 88888.00 2018-02-07 12:45:29.000 38 7901.45 948.65 53903.84 88888.00 2018-02-07 12:45:30.000 38 7901.42 948.64 53903.84 88888.00 2018-02-07 12:45:31.000 38 7901.41 948.62 53903.84 88888.00 2018-02-07 12:45:32.000 38 7901.41 948.60 53903.86 88888.00 2018-02-07 12:45:33.000 38 7901.42 948.58 53903.89 88888.00 2018-02-07 12:45:34.000 38 7901.43 948.59 53903.91 88888.00 2018-02-07 12:45:35.000 38 7901.44 948.61 53903.93 88888.00 2018-02-07 12:45:36.000 38 7901.44 948.61 53903.95 88888.00 2018-02-07 12:45:37.000 38 7901.43 948.62 53903.97 88888.00 2018-02-07 12:45:38.000 38 7901.43 948.64 53903.97 88888.00 2018-02-07 12:45:39.000 38 7901.43 948.68 53903.96 88888.00 2018-02-07 12:45:40.000 38 7901.39 948.70 53903.96 88888.00 2018-02-07 12:45:41.000 38 7901.34 948.70 53903.94 88888.00 2018-02-07 12:45:42.000 38 7901.30 948.73 53903.91 88888.00 2018-02-07 12:45:43.000 38 7901.27 948.76 53903.89 88888.00 2018-02-07 12:45:44.000 38 7901.23 948.76 53903.88 88888.00 2018-02-07 12:45:45.000 38 7901.18 948.77 53903.86 88888.00 2018-02-07 12:45:46.000 38 7901.15 948.78 53903.83 88888.00 2018-02-07 12:45:47.000 38 7901.11 948.76 53903.82 88888.00 2018-02-07 12:45:48.000 38 7901.07 948.75 53903.82 88888.00 2018-02-07 12:45:49.000 38 7901.05 948.78 53903.81 88888.00 2018-02-07 12:45:50.000 38 7901.03 948.81 53903.81 88888.00 2018-02-07 12:45:51.000 38 7901.00 948.82 53903.82 88888.00 2018-02-07 12:45:52.000 38 7900.96 948.85 53903.82 88888.00 2018-02-07 12:45:53.000 38 7900.93 948.87 53903.82 88888.00 2018-02-07 12:45:54.000 38 7900.91 948.88 53903.82 88888.00 2018-02-07 12:45:55.000 38 7900.88 948.89 53903.83 88888.00 2018-02-07 12:45:56.000 38 7900.85 948.92 53903.82 88888.00 2018-02-07 12:45:57.000 38 7900.81 948.93 53903.81 88888.00 2018-02-07 12:45:58.000 38 7900.76 948.95 53903.79 88888.00 2018-02-07 12:45:59.000 38 7900.69 949.00 53903.76 88888.00 2018-02-07 12:46:00.000 38 7900.63 949.01 53903.72 88888.00 2018-02-07 12:46:01.000 38 7900.58 949.00 53903.68 88888.00 2018-02-07 12:46:02.000 38 7900.51 949.00 53903.66 88888.00 2018-02-07 12:46:03.000 38 7900.43 948.99 53903.65 88888.00 2018-02-07 12:46:04.000 38 7900.37 949.00 53903.63 88888.00 2018-02-07 12:46:05.000 38 7900.31 949.03 53903.61 88888.00 2018-02-07 12:46:06.000 38 7900.24 949.06 53903.59 88888.00 2018-02-07 12:46:07.000 38 7900.17 949.10 53903.57 88888.00 2018-02-07 12:46:08.000 38 7900.09 949.14 53903.54 88888.00 2018-02-07 12:46:09.000 38 7900.03 949.15 53903.51 88888.00 2018-02-07 12:46:10.000 38 7899.97 949.16 53903.49 88888.00 2018-02-07 12:46:11.000 38 7899.91 949.17 53903.48 88888.00 2018-02-07 12:46:12.000 38 7899.84 949.16 53903.46 88888.00 2018-02-07 12:46:13.000 38 7899.77 949.14 53903.43 88888.00 2018-02-07 12:46:14.000 38 7899.70 949.11 53903.41 88888.00 2018-02-07 12:46:15.000 38 7899.62 949.10 53903.38 88888.00 2018-02-07 12:46:16.000 38 7899.54 949.09 53903.36 88888.00 2018-02-07 12:46:17.000 38 7899.47 949.10 53903.33 88888.00 2018-02-07 12:46:18.000 38 7899.38 949.13 53903.28 88888.00 2018-02-07 12:46:19.000 38 7899.27 949.16 53903.21 88888.00 2018-02-07 12:46:20.000 38 7899.15 949.20 53903.16 88888.00 2018-02-07 12:46:21.000 38 7899.05 949.22 53903.10 88888.00 2018-02-07 12:46:22.000 38 7898.94 949.22 53903.07 88888.00 2018-02-07 12:46:23.000 38 7898.85 949.21 53903.05 88888.00 2018-02-07 12:46:24.000 38 7898.79 949.19 53903.04 88888.00 2018-02-07 12:46:25.000 38 7898.74 949.16 53903.06 88888.00 2018-02-07 12:46:26.000 38 7898.70 949.15 53903.08 88888.00 2018-02-07 12:46:27.000 38 7898.69 949.15 53903.11 88888.00 2018-02-07 12:46:28.000 38 7898.69 949.16 53903.14 88888.00 2018-02-07 12:46:29.000 38 7898.69 949.18 53903.16 88888.00 2018-02-07 12:46:30.000 38 7898.66 949.20 53903.17 88888.00 2018-02-07 12:46:31.000 38 7898.62 949.21 53903.15 88888.00 2018-02-07 12:46:32.000 38 7898.57 949.23 53903.12 88888.00 2018-02-07 12:46:33.000 38 7898.49 949.23 53903.08 88888.00 2018-02-07 12:46:34.000 38 7898.41 949.22 53903.03 88888.00 2018-02-07 12:46:35.000 38 7898.33 949.20 53902.99 88888.00 2018-02-07 12:46:36.000 38 7898.26 949.19 53902.96 88888.00 2018-02-07 12:46:37.000 38 7898.23 949.20 53902.96 88888.00 2018-02-07 12:46:38.000 38 7898.20 949.21 53902.98 88888.00 2018-02-07 12:46:39.000 38 7898.19 949.22 53903.00 88888.00 2018-02-07 12:46:40.000 38 7898.21 949.23 53903.04 88888.00 2018-02-07 12:46:41.000 38 7898.21 949.27 53903.08 88888.00 2018-02-07 12:46:42.000 38 7898.20 949.31 53903.10 88888.00 2018-02-07 12:46:43.000 38 7898.19 949.32 53903.11 88888.00 2018-02-07 12:46:44.000 38 7898.14 949.33 53903.10 88888.00 2018-02-07 12:46:45.000 38 7898.08 949.33 53903.08 88888.00 2018-02-07 12:46:46.000 38 7898.03 949.30 53903.05 88888.00 2018-02-07 12:46:47.000 38 7897.97 949.28 53903.02 88888.00 2018-02-07 12:46:48.000 38 7897.90 949.26 53903.00 88888.00 2018-02-07 12:46:49.000 38 7897.86 949.25 53903.00 88888.00 2018-02-07 12:46:50.000 38 7897.85 949.27 53903.01 88888.00 2018-02-07 12:46:51.000 38 7897.85 949.31 53903.04 88888.00 2018-02-07 12:46:52.000 38 7897.85 949.35 53903.06 88888.00 2018-02-07 12:46:53.000 38 7897.85 949.39 53903.09 88888.00 2018-02-07 12:46:54.000 38 7897.83 949.42 53903.11 88888.00 2018-02-07 12:46:55.000 38 7897.82 949.46 53903.14 88888.00 2018-02-07 12:46:56.000 38 7897.82 949.50 53903.15 88888.00 2018-02-07 12:46:57.000 38 7897.83 949.55 53903.17 88888.00 2018-02-07 12:46:58.000 38 7897.84 949.57 53903.21 88888.00 2018-02-07 12:46:59.000 38 7897.84 949.59 53903.25 88888.00 2018-02-07 12:47:00.000 38 7897.83 949.61 53903.30 88888.00 2018-02-07 12:47:01.000 38 7897.83 949.59 53903.34 88888.00 2018-02-07 12:47:02.000 38 7897.82 949.56 53903.38 88888.00 2018-02-07 12:47:03.000 38 7897.79 949.52 53903.39 88888.00 2018-02-07 12:47:04.000 38 7897.75 949.48 53903.39 88888.00 2018-02-07 12:47:05.000 38 7897.71 949.45 53903.40 88888.00 2018-02-07 12:47:06.000 38 7897.69 949.45 53903.41 88888.00 2018-02-07 12:47:07.000 38 7897.68 949.44 53903.45 88888.00 2018-02-07 12:47:08.000 38 7897.68 949.45 53903.49 88888.00 2018-02-07 12:47:09.000 38 7897.70 949.49 53903.54 88888.00 2018-02-07 12:47:10.000 38 7897.71 949.52 53903.58 88888.00 2018-02-07 12:47:11.000 38 7897.70 949.56 53903.60 88888.00 2018-02-07 12:47:12.000 38 7897.67 949.58 53903.61 88888.00 2018-02-07 12:47:13.000 38 7897.63 949.56 53903.61 88888.00 2018-02-07 12:47:14.000 38 7897.57 949.53 53903.60 88888.00 2018-02-07 12:47:15.000 38 7897.51 949.49 53903.61 88888.00 2018-02-07 12:47:16.000 38 7897.48 949.44 53903.63 88888.00 2018-02-07 12:47:17.000 38 7897.46 949.38 53903.66 88888.00 2018-02-07 12:47:18.000 38 7897.45 949.32 53903.69 88888.00 2018-02-07 12:47:19.000 38 7897.42 949.28 53903.72 88888.00 2018-02-07 12:47:20.000 38 7897.40 949.27 53903.76 88888.00 2018-02-07 12:47:21.000 38 7897.40 949.27 53903.79 88888.00 2018-02-07 12:47:22.000 38 7897.39 949.28 53903.81 88888.00 2018-02-07 12:47:23.000 38 7897.36 949.28 53903.80 88888.00 2018-02-07 12:47:24.000 38 7897.31 949.25 53903.79 88888.00 2018-02-07 12:47:25.000 38 7897.26 949.19 53903.79 88888.00 2018-02-07 12:47:26.000 38 7897.20 949.15 53903.78 88888.00 2018-02-07 12:47:27.000 38 7897.13 949.10 53903.78 88888.00 2018-02-07 12:47:28.000 38 7897.07 949.04 53903.78 88888.00 2018-02-07 12:47:29.000 38 7897.04 949.01 53903.78 88888.00 2018-02-07 12:47:30.000 38 7897.01 949.00 53903.79 88888.00 2018-02-07 12:47:31.000 38 7896.98 948.98 53903.82 88888.00 2018-02-07 12:47:32.000 38 7896.96 948.97 53903.84 88888.00 2018-02-07 12:47:33.000 38 7896.93 948.97 53903.86 88888.00 2018-02-07 12:47:34.000 38 7896.90 948.94 53903.87 88888.00 2018-02-07 12:47:35.000 38 7896.84 948.90 53903.86 88888.00 2018-02-07 12:47:36.000 38 7896.78 948.86 53903.82 88888.00 2018-02-07 12:47:37.000 38 7896.71 948.80 53903.80 88888.00 2018-02-07 12:47:38.000 38 7896.64 948.75 53903.77 88888.00 2018-02-07 12:47:39.000 38 7896.57 948.71 53903.76 88888.00 2018-02-07 12:47:40.000 38 7896.51 948.69 53903.75 88888.00 2018-02-07 12:47:41.000 38 7896.46 948.70 53903.72 88888.00 2018-02-07 12:47:42.000 38 7896.41 948.72 53903.70 88888.00 2018-02-07 12:47:43.000 38 7896.38 948.73 53903.70 88888.00 2018-02-07 12:47:44.000 38 7896.36 948.74 53903.73 88888.00 2018-02-07 12:47:45.000 38 7896.34 948.75 53903.76 88888.00 2018-02-07 12:47:46.000 38 7896.34 948.76 53903.79 88888.00 2018-02-07 12:47:47.000 38 7896.35 948.77 53903.81 88888.00 2018-02-07 12:47:48.000 38 7896.34 948.76 53903.84 88888.00 2018-02-07 12:47:49.000 38 7896.29 948.73 53903.84 88888.00 2018-02-07 12:47:50.000 38 7896.24 948.67 53903.82 88888.00 2018-02-07 12:47:51.000 38 7896.18 948.61 53903.79 88888.00 2018-02-07 12:47:52.000 38 7896.10 948.55 53903.76 88888.00 2018-02-07 12:47:53.000 38 7896.03 948.49 53903.74 88888.00 2018-02-07 12:47:54.000 38 7895.99 948.45 53903.73 88888.00 2018-02-07 12:47:55.000 38 7895.95 948.44 53903.74 88888.00 2018-02-07 12:47:56.000 38 7895.93 948.42 53903.76 88888.00 2018-02-07 12:47:57.000 38 7895.90 948.42 53903.76 88888.00 2018-02-07 12:47:58.000 38 7895.89 948.43 53903.77 88888.00 2018-02-07 12:47:59.000 38 7895.87 948.44 53903.80 88888.00 2018-02-07 12:48:00.000 38 7895.85 948.44 53903.83 88888.00 2018-02-07 12:48:01.000 38 7895.85 948.43 53903.86 88888.00 2018-02-07 12:48:02.000 38 7895.84 948.41 53903.89 88888.00 2018-02-07 12:48:03.000 38 7895.81 948.38 53903.92 88888.00 2018-02-07 12:48:04.000 38 7895.79 948.33 53903.94 88888.00 2018-02-07 12:48:05.000 38 7895.76 948.25 53903.93 88888.00 2018-02-07 12:48:06.000 38 7895.71 948.17 53903.93 88888.00 2018-02-07 12:48:07.000 38 7895.66 948.11 53903.92 88888.00 2018-02-07 12:48:08.000 38 7895.63 948.06 53903.91 88888.00 2018-02-07 12:48:09.000 38 7895.60 948.03 53903.91 88888.00 2018-02-07 12:48:10.000 38 7895.56 948.01 53903.91 88888.00 2018-02-07 12:48:11.000 38 7895.52 948.01 53903.92 88888.00 2018-02-07 12:48:12.000 38 7895.49 948.03 53903.93 88888.00 2018-02-07 12:48:13.000 38 7895.46 948.05 53903.93 88888.00 2018-02-07 12:48:14.000 38 7895.45 948.08 53903.95 88888.00 2018-02-07 12:48:15.000 38 7895.46 948.11 53903.99 88888.00 2018-02-07 12:48:16.000 38 7895.47 948.11 53904.03 88888.00 2018-02-07 12:48:17.000 38 7895.48 948.10 53904.05 88888.00 2018-02-07 12:48:18.000 38 7895.47 948.08 53904.07 88888.00 2018-02-07 12:48:19.000 38 7895.45 948.02 53904.07 88888.00 2018-02-07 12:48:20.000 38 7895.39 947.95 53904.05 88888.00 2018-02-07 12:48:21.000 38 7895.32 947.90 53904.03 88888.00 2018-02-07 12:48:22.000 38 7895.26 947.88 53904.01 88888.00 2018-02-07 12:48:23.000 38 7895.21 947.89 53903.99 88888.00 2018-02-07 12:48:24.000 38 7895.20 947.92 53903.99 88888.00 2018-02-07 12:48:25.000 38 7895.18 947.97 53903.99 88888.00 2018-02-07 12:48:26.000 38 7895.15 948.01 53904.01 88888.00 2018-02-07 12:48:27.000 38 7895.12 948.03 53904.04 88888.00 2018-02-07 12:48:28.000 38 7895.12 948.04 53904.05 88888.00 2018-02-07 12:48:29.000 38 7895.11 948.05 53904.07 88888.00 2018-02-07 12:48:30.000 38 7895.09 948.05 53904.08 88888.00 2018-02-07 12:48:31.000 38 7895.08 948.06 53904.07 88888.00 2018-02-07 12:48:32.000 38 7895.06 948.08 53904.07 88888.00 2018-02-07 12:48:33.000 38 7895.03 948.11 53904.08 88888.00 2018-02-07 12:48:34.000 38 7894.97 948.12 53904.06 88888.00 2018-02-07 12:48:35.000 38 7894.91 948.13 53904.03 88888.00 2018-02-07 12:48:36.000 38 7894.85 948.15 53904.00 88888.00 2018-02-07 12:48:37.000 38 7894.80 948.17 53904.00 88888.00 2018-02-07 12:48:38.000 38 7894.76 948.20 53903.99 88888.00 2018-02-07 12:48:39.000 38 7894.74 948.25 53904.00 88888.00 2018-02-07 12:48:40.000 38 7894.72 948.28 53904.01 88888.00 2018-02-07 12:48:41.000 38 7894.68 948.30 53904.03 88888.00 2018-02-07 12:48:42.000 38 7894.65 948.29 53904.05 88888.00 2018-02-07 12:48:43.000 38 7894.63 948.28 53904.06 88888.00 2018-02-07 12:48:44.000 38 7894.59 948.25 53904.06 88888.00 2018-02-07 12:48:45.000 38 7894.54 948.22 53904.06 88888.00 2018-02-07 12:48:46.000 38 7894.50 948.22 53904.06 88888.00 2018-02-07 12:48:47.000 38 7894.47 948.23 53904.07 88888.00 2018-02-07 12:48:48.000 38 7894.44 948.28 53904.07 88888.00 2018-02-07 12:48:49.000 38 7894.40 948.35 53904.06 88888.00 2018-02-07 12:48:50.000 38 7894.37 948.39 53904.08 88888.00 2018-02-07 12:48:51.000 38 7894.36 948.44 53904.10 88888.00 2018-02-07 12:48:52.000 38 7894.33 948.49 53904.10 88888.00 2018-02-07 12:48:53.000 38 7894.29 948.50 53904.12 88888.00 2018-02-07 12:48:54.000 38 7894.24 948.51 53904.14 88888.00 2018-02-07 12:48:55.000 38 7894.20 948.52 53904.13 88888.00 2018-02-07 12:48:56.000 38 7894.15 948.51 53904.12 88888.00 2018-02-07 12:48:57.000 38 7894.10 948.49 53904.12 88888.00 2018-02-07 12:48:58.000 38 7894.04 948.48 53904.12 88888.00 2018-02-07 12:48:59.000 38 7893.98 948.49 53904.13 88888.00 2018-02-07 12:49:00.000 38 7893.94 948.52 53904.14 88888.00 2018-02-07 12:49:01.000 38 7893.91 948.54 53904.15 88888.00 2018-02-07 12:49:02.000 38 7893.87 948.57 53904.18 88888.00 2018-02-07 12:49:03.000 38 7893.84 948.59 53904.21 88888.00 2018-02-07 12:49:04.000 38 7893.82 948.60 53904.22 88888.00 2018-02-07 12:49:05.000 38 7893.79 948.61 53904.23 88888.00 2018-02-07 12:49:06.000 38 7893.74 948.58 53904.24 88888.00 2018-02-07 12:49:07.000 38 7893.69 948.55 53904.25 88888.00 2018-02-07 12:49:08.000 38 7893.64 948.52 53904.27 88888.00 2018-02-07 12:49:09.000 38 7893.58 948.50 53904.29 88888.00 2018-02-07 12:49:10.000 38 7893.54 948.48 53904.30 88888.00 2018-02-07 12:49:11.000 38 7893.52 948.46 53904.31 88888.00 2018-02-07 12:49:12.000 38 7893.48 948.44 53904.32 88888.00 2018-02-07 12:49:13.000 38 7893.42 948.44 53904.34 88888.00 2018-02-07 12:49:14.000 38 7893.36 948.46 53904.36 88888.00 2018-02-07 12:49:15.000 38 7893.33 948.49 53904.40 88888.00 2018-02-07 12:49:16.000 38 7893.30 948.49 53904.44 88888.00 2018-02-07 12:49:17.000 38 7893.27 948.47 53904.47 88888.00 2018-02-07 12:49:18.000 38 7893.23 948.46 53904.50 88888.00 2018-02-07 12:49:19.000 38 7893.20 948.47 53904.53 88888.00 2018-02-07 12:49:20.000 38 7893.15 948.44 53904.56 88888.00 2018-02-07 12:49:21.000 38 7893.12 948.42 53904.58 88888.00 2018-02-07 12:49:22.000 38 7893.08 948.42 53904.59 88888.00 2018-02-07 12:49:23.000 38 7893.04 948.41 53904.61 88888.00 2018-02-07 12:49:24.000 38 7892.98 948.41 53904.61 88888.00 2018-02-07 12:49:25.000 38 7892.93 948.41 53904.62 88888.00 2018-02-07 12:49:26.000 38 7892.88 948.40 53904.64 88888.00 2018-02-07 12:49:27.000 38 7892.82 948.41 53904.65 88888.00 2018-02-07 12:49:28.000 38 7892.75 948.41 53904.67 88888.00 2018-02-07 12:49:29.000 38 7892.69 948.40 53904.70 88888.00 2018-02-07 12:49:30.000 38 7892.65 948.40 53904.73 88888.00 2018-02-07 12:49:31.000 38 7892.61 948.38 53904.76 88888.00 2018-02-07 12:49:32.000 38 7892.58 948.37 53904.79 88888.00 2018-02-07 12:49:33.000 38 7892.54 948.35 53904.82 88888.00 2018-02-07 12:49:34.000 38 7892.49 948.31 53904.85 88888.00 2018-02-07 12:49:35.000 38 7892.44 948.30 53904.86 88888.00 2018-02-07 12:49:36.000 38 7892.38 948.32 53904.86 88888.00 2018-02-07 12:49:37.000 38 7892.30 948.34 53904.84 88888.00 2018-02-07 12:49:38.000 38 7892.23 948.37 53904.81 88888.00 2018-02-07 12:49:39.000 38 7892.16 948.42 53904.79 88888.00 2018-02-07 12:49:40.000 38 7892.09 948.43 53904.80 88888.00 2018-02-07 12:49:41.000 38 7892.05 948.44 53904.82 88888.00 2018-02-07 12:49:42.000 38 7892.02 948.44 53904.84 88888.00 2018-02-07 12:49:43.000 38 7892.00 948.42 53904.88 88888.00 2018-02-07 12:49:44.000 38 7891.99 948.40 53904.92 88888.00 2018-02-07 12:49:45.000 38 7891.97 948.40 53904.94 88888.00 2018-02-07 12:49:46.000 38 7891.93 948.42 53904.93 88888.00 2018-02-07 12:49:47.000 38 7891.85 948.47 53904.91 88888.00 2018-02-07 12:49:48.000 38 7891.75 948.52 53904.88 88888.00 2018-02-07 12:49:49.000 38 7891.65 948.54 53904.84 88888.00 2018-02-07 12:49:50.000 38 7891.57 948.54 53904.82 88888.00 2018-02-07 12:49:51.000 38 7891.49 948.53 53904.80 88888.00 2018-02-07 12:49:52.000 38 7891.42 948.49 53904.80 88888.00 2018-02-07 12:49:53.000 38 7891.39 948.46 53904.81 88888.00 2018-02-07 12:49:54.000 38 7891.37 948.43 53904.84 88888.00 2018-02-07 12:49:55.000 38 7891.33 948.40 53904.86 88888.00 2018-02-07 12:49:56.000 38 7891.30 948.38 53904.86 88888.00 2018-02-07 12:49:57.000 38 7891.25 948.36 53904.86 88888.00 2018-02-07 12:49:58.000 38 7891.17 948.35 53904.83 88888.00 2018-02-07 12:49:59.000 38 7891.09 948.36 53904.80 88888.00 2018-02-07 12:50:00.000 38 7891.02 948.39 53904.78 88888.00 2018-02-07 12:50:01.000 38 7890.95 948.40 53904.76 88888.00 2018-02-07 12:50:02.000 38 7890.89 948.39 53904.73 88888.00 2018-02-07 12:50:03.000 38 7890.84 948.38 53904.74 88888.00 2018-02-07 12:50:04.000 38 7890.80 948.35 53904.76 88888.00 2018-02-07 12:50:05.000 38 7890.78 948.33 53904.79 88888.00 2018-02-07 12:50:06.000 38 7890.76 948.32 53904.82 88888.00 2018-02-07 12:50:07.000 38 7890.75 948.31 53904.84 88888.00 2018-02-07 12:50:08.000 38 7890.72 948.32 53904.84 88888.00 2018-02-07 12:50:09.000 38 7890.67 948.35 53904.83 88888.00 2018-02-07 12:50:10.000 38 7890.61 948.38 53904.80 88888.00 2018-02-07 12:50:11.000 38 7890.54 948.42 53904.77 88888.00 2018-02-07 12:50:12.000 38 7890.47 948.45 53904.74 88888.00 2018-02-07 12:50:13.000 38 7890.40 948.47 53904.70 88888.00 2018-02-07 12:50:14.000 38 7890.33 948.47 53904.68 88888.00 2018-02-07 12:50:15.000 38 7890.26 948.48 53904.67 88888.00 2018-02-07 12:50:16.000 38 7890.22 948.48 53904.66 88888.00 2018-02-07 12:50:17.000 38 7890.19 948.48 53904.67 88888.00 2018-02-07 12:50:18.000 38 7890.16 948.49 53904.68 88888.00 2018-02-07 12:50:19.000 38 7890.14 948.50 53904.69 88888.00 2018-02-07 12:50:20.000 38 7890.11 948.49 53904.68 88888.00 2018-02-07 12:50:21.000 38 7890.07 948.50 53904.66 88888.00 2018-02-07 12:50:22.000 38 7890.02 948.53 53904.63 88888.00 2018-02-07 12:50:23.000 38 7889.95 948.57 53904.60 88888.00 2018-02-07 12:50:24.000 38 7889.86 948.60 53904.55 88888.00 2018-02-07 12:50:25.000 38 7889.79 948.63 53904.52 88888.00 2018-02-07 12:50:26.000 38 7889.74 948.67 53904.51 88888.00 2018-02-07 12:50:27.000 38 7889.70 948.68 53904.53 88888.00 2018-02-07 12:50:28.000 38 7889.68 948.66 53904.56 88888.00 2018-02-07 12:50:29.000 38 7889.67 948.63 53904.61 88888.00 2018-02-07 12:50:30.000 38 7889.66 948.60 53904.62 88888.00 2018-02-07 12:50:31.000 38 7889.64 948.58 53904.62 88888.00 2018-02-07 12:50:32.000 38 7889.60 948.56 53904.61 88888.00 2018-02-07 12:50:33.000 38 7889.53 948.58 53904.58 88888.00 2018-02-07 12:50:34.000 38 7889.48 948.61 53904.56 88888.00 2018-02-07 12:50:35.000 38 7889.45 948.63 53904.56 88888.00 2018-02-07 12:50:36.000 38 7889.42 948.66 53904.57 88888.00 2018-02-07 12:50:37.000 38 7889.39 948.68 53904.58 88888.00 2018-02-07 12:50:38.000 38 7889.36 948.67 53904.60 88888.00 2018-02-07 12:50:39.000 38 7889.32 948.66 53904.59 88888.00 2018-02-07 12:50:40.000 38 7889.28 948.65 53904.59 88888.00 2018-02-07 12:50:41.000 38 7889.26 948.65 53904.59 88888.00 2018-02-07 12:50:42.000 38 7889.24 948.64 53904.60 88888.00 2018-02-07 12:50:43.000 38 7889.22 948.63 53904.60 88888.00 2018-02-07 12:50:44.000 38 7889.20 948.65 53904.60 88888.00 2018-02-07 12:50:45.000 38 7889.19 948.69 53904.61 88888.00 2018-02-07 12:50:46.000 38 7889.16 948.72 53904.62 88888.00 2018-02-07 12:50:47.000 38 7889.13 948.75 53904.62 88888.00 2018-02-07 12:50:48.000 38 7889.09 948.79 53904.61 88888.00 2018-02-07 12:50:49.000 38 7889.04 948.81 53904.61 88888.00 2018-02-07 12:50:50.000 38 7889.01 948.84 53904.60 88888.00 2018-02-07 12:50:51.000 38 7888.97 948.84 53904.59 88888.00 2018-02-07 12:50:52.000 38 7888.93 948.82 53904.57 88888.00 2018-02-07 12:50:53.000 38 7888.88 948.79 53904.56 88888.00 2018-02-07 12:50:54.000 38 7888.82 948.75 53904.55 88888.00 2018-02-07 12:50:55.000 38 7888.77 948.71 53904.53 88888.00 2018-02-07 12:50:56.000 38 7888.73 948.69 53904.53 88888.00 2018-02-07 12:50:57.000 38 7888.68 948.69 53904.55 88888.00 2018-02-07 12:50:58.000 38 7888.66 948.70 53904.57 88888.00 2018-02-07 12:50:59.000 38 7888.66 948.70 53904.60 88888.00 2018-02-07 12:51:00.000 38 7888.69 948.71 53904.64 88888.00 2018-02-07 12:51:01.000 38 7888.70 948.69 53904.69 88888.00 2018-02-07 12:51:02.000 38 7888.71 948.66 53904.73 88888.00 2018-02-07 12:51:03.000 38 7888.73 948.63 53904.76 88888.00 2018-02-07 12:51:04.000 38 7888.75 948.62 53904.79 88888.00 2018-02-07 12:51:05.000 38 7888.77 948.62 53904.81 88888.00 2018-02-07 12:51:06.000 38 7888.78 948.61 53904.82 88888.00 2018-02-07 12:51:07.000 38 7888.77 948.62 53904.82 88888.00 2018-02-07 12:51:08.000 38 7888.75 948.62 53904.82 88888.00 2018-02-07 12:51:09.000 38 7888.73 948.62 53904.82 88888.00 2018-02-07 12:51:10.000 38 7888.72 948.64 53904.83 88888.00 2018-02-07 12:51:11.000 38 7888.72 948.66 53904.85 88888.00 2018-02-07 12:51:12.000 38 7888.72 948.67 53904.86 88888.00 2018-02-07 12:51:13.000 38 7888.74 948.67 53904.89 88888.00 2018-02-07 12:51:14.000 38 7888.78 948.69 53904.95 88888.00 2018-02-07 12:51:15.000 38 7888.82 948.69 53905.00 88888.00 2018-02-07 12:51:16.000 38 7888.84 948.69 53905.02 88888.00 2018-02-07 12:51:17.000 38 7888.85 948.71 53905.03 88888.00 2018-02-07 12:51:18.000 38 7888.82 948.71 53905.02 88888.00 2018-02-07 12:51:19.000 38 7888.75 948.72 53904.99 88888.00 2018-02-07 12:51:20.000 38 7888.66 948.73 53904.95 88888.00 2018-02-07 12:51:21.000 38 7888.57 948.70 53904.90 88888.00 2018-02-07 12:51:22.000 38 7888.51 948.66 53904.88 88888.00 2018-02-07 12:51:23.000 38 7888.50 948.63 53904.90 88888.00 2018-02-07 12:51:24.000 38 7888.52 948.57 53904.95 88888.00 2018-02-07 12:51:25.000 38 7888.56 948.49 53905.02 88888.00 2018-02-07 12:51:26.000 38 7888.62 948.45 53905.09 88888.00 2018-02-07 12:51:27.000 38 7888.65 948.44 53905.14 88888.00 2018-02-07 12:51:28.000 38 7888.65 948.47 53905.14 88888.00 2018-02-07 12:51:29.000 38 7888.62 948.53 53905.11 88888.00 2018-02-07 12:51:30.000 38 7888.56 948.58 53905.06 88888.00 2018-02-07 12:51:31.000 38 7888.49 948.62 53905.00 88888.00 2018-02-07 12:51:32.000 38 7888.43 948.62 53904.97 88888.00 2018-02-07 12:51:33.000 38 7888.39 948.60 53904.96 88888.00 2018-02-07 12:51:34.000 38 7888.38 948.57 53904.99 88888.00 2018-02-07 12:51:35.000 38 7888.41 948.54 53905.06 88888.00 2018-02-07 12:51:36.000 38 7888.46 948.53 53905.14 88888.00 2018-02-07 12:51:37.000 38 7888.51 948.55 53905.20 88888.00 2018-02-07 12:51:38.000 38 7888.55 948.60 53905.25 88888.00 2018-02-07 12:51:39.000 38 7888.56 948.65 53905.25 88888.00 2018-02-07 12:51:40.000 38 7888.53 948.70 53905.23 88888.00 2018-02-07 12:51:41.000 38 7888.47 948.76 53905.19 88888.00 2018-02-07 12:51:42.000 38 7888.41 948.79 53905.15 88888.00 2018-02-07 12:51:43.000 38 7888.36 948.79 53905.13 88888.00 2018-02-07 12:51:44.000 38 7888.30 948.77 53905.12 88888.00 2018-02-07 12:51:45.000 38 7888.26 948.76 53905.13 88888.00 2018-02-07 12:51:46.000 38 7888.24 948.73 53905.14 88888.00 2018-02-07 12:51:47.000 38 7888.23 948.69 53905.15 88888.00 2018-02-07 12:51:48.000 38 7888.20 948.65 53905.17 88888.00 2018-02-07 12:51:49.000 38 7888.18 948.63 53905.20 88888.00 2018-02-07 12:51:50.000 38 7888.18 948.63 53905.23 88888.00 2018-02-07 12:51:51.000 38 7888.16 948.64 53905.26 88888.00 2018-02-07 12:51:52.000 38 7888.11 948.66 53905.24 88888.00 2018-02-07 12:51:53.000 38 7888.05 948.68 53905.20 88888.00 2018-02-07 12:51:54.000 38 7887.98 948.70 53905.16 88888.00 2018-02-07 12:51:55.000 38 7887.88 948.71 53905.11 88888.00 2018-02-07 12:51:56.000 38 7887.80 948.71 53905.09 88888.00 2018-02-07 12:51:57.000 38 7887.74 948.67 53905.09 88888.00 2018-02-07 12:51:58.000 38 7887.69 948.62 53905.11 88888.00 2018-02-07 12:51:59.000 38 7887.68 948.59 53905.16 88888.00 2018-02-07 12:52:00.000 38 7887.70 948.58 53905.21 88888.00 2018-02-07 12:52:01.000 38 7887.70 948.58 53905.25 88888.00 2018-02-07 12:52:02.000 38 7887.69 948.63 53905.27 88888.00 2018-02-07 12:52:03.000 38 7887.66 948.67 53905.27 88888.00 2018-02-07 12:52:04.000 38 7887.62 948.72 53905.23 88888.00 2018-02-07 12:52:05.000 38 7887.56 948.78 53905.19 88888.00 2018-02-07 12:52:06.000 38 7887.48 948.81 53905.16 88888.00 2018-02-07 12:52:07.000 38 7887.42 948.83 53905.13 88888.00 2018-02-07 12:52:08.000 38 7887.37 948.83 53905.12 88888.00 2018-02-07 12:52:09.000 38 7887.33 948.83 53905.12 88888.00 2018-02-07 12:52:10.000 38 7887.31 948.84 53905.12 88888.00 2018-02-07 12:52:11.000 38 7887.29 948.84 53905.13 88888.00 2018-02-07 12:52:12.000 38 7887.26 948.84 53905.14 88888.00 2018-02-07 12:52:13.000 38 7887.23 948.84 53905.16 88888.00 2018-02-07 12:52:14.000 38 7887.21 948.86 53905.19 88888.00 2018-02-07 12:52:15.000 38 7887.20 948.89 53905.21 88888.00 2018-02-07 12:52:16.000 38 7887.18 948.90 53905.21 88888.00 2018-02-07 12:52:17.000 38 7887.15 948.91 53905.21 88888.00 2018-02-07 12:52:18.000 38 7887.10 948.92 53905.21 88888.00 2018-02-07 12:52:19.000 38 7887.05 948.93 53905.19 88888.00 2018-02-07 12:52:20.000 38 7887.00 948.93 53905.18 88888.00 2018-02-07 12:52:21.000 38 7886.98 948.93 53905.20 88888.00 2018-02-07 12:52:22.000 38 7886.97 948.93 53905.24 88888.00 2018-02-07 12:52:23.000 38 7886.95 948.93 53905.28 88888.00 2018-02-07 12:52:24.000 38 7886.95 948.92 53905.32 88888.00 2018-02-07 12:52:25.000 38 7886.94 948.91 53905.36 88888.00 2018-02-07 12:52:26.000 38 7886.93 948.90 53905.37 88888.00 2018-02-07 12:52:27.000 38 7886.92 948.91 53905.39 88888.00 2018-02-07 12:52:28.000 38 7886.93 948.93 53905.42 88888.00 2018-02-07 12:52:29.000 38 7886.93 948.97 53905.44 88888.00 2018-02-07 12:52:30.000 38 7886.94 949.03 53905.43 88888.00 2018-02-07 12:52:31.000 38 7886.92 949.08 53905.41 88888.00 2018-02-07 12:52:32.000 38 7886.89 949.11 53905.40 88888.00 2018-02-07 12:52:33.000 38 7886.86 949.13 53905.39 88888.00 2018-02-07 12:52:34.000 38 7886.84 949.13 53905.40 88888.00 2018-02-07 12:52:35.000 38 7886.83 949.11 53905.45 88888.00 2018-02-07 12:52:36.000 38 7886.85 949.10 53905.49 88888.00 2018-02-07 12:52:37.000 38 7886.87 949.10 53905.55 88888.00 2018-02-07 12:52:38.000 38 7886.86 949.10 53905.59 88888.00 2018-02-07 12:52:39.000 38 7886.86 949.13 53905.60 88888.00 2018-02-07 12:52:40.000 38 7886.84 949.17 53905.59 88888.00 2018-02-07 12:52:41.000 38 7886.81 949.22 53905.59 88888.00 2018-02-07 12:52:42.000 38 7886.77 949.27 53905.56 88888.00 2018-02-07 12:52:43.000 38 7886.71 949.32 53905.54 88888.00 2018-02-07 12:52:44.000 38 7886.67 949.36 53905.52 88888.00 2018-02-07 12:52:45.000 38 7886.63 949.38 53905.53 88888.00 2018-02-07 12:52:46.000 38 7886.61 949.36 53905.56 88888.00 2018-02-07 12:52:47.000 38 7886.59 949.32 53905.61 88888.00 2018-02-07 12:52:48.000 38 7886.57 949.29 53905.65 88888.00 2018-02-07 12:52:49.000 38 7886.57 949.25 53905.68 88888.00 2018-02-07 12:52:50.000 38 7886.57 949.23 53905.73 88888.00 2018-02-07 12:52:51.000 38 7886.58 949.26 53905.79 88888.00 2018-02-07 12:52:52.000 38 7886.64 949.32 53905.85 88888.00 2018-02-07 12:52:53.000 38 7886.70 949.38 53905.89 88888.00 2018-02-07 12:52:54.000 38 7886.71 949.43 53905.92 88888.00 2018-02-07 12:52:55.000 38 7886.69 949.50 53905.93 88888.00 2018-02-07 12:52:56.000 38 7886.66 949.53 53905.92 88888.00 2018-02-07 12:52:57.000 38 7886.64 949.51 53905.91 88888.00 2018-02-07 12:52:58.000 38 7886.63 949.50 53905.94 88888.00 2018-02-07 12:52:59.000 38 7886.65 949.51 53906.00 88888.00 2018-02-07 12:53:00.000 38 7886.69 949.52 53906.07 88888.00 2018-02-07 12:53:01.000 38 7886.75 949.55 53906.16 88888.00 2018-02-07 12:53:02.000 38 7886.80 949.60 53906.23 88888.00 2018-02-07 12:53:03.000 38 7886.84 949.68 53906.25 88888.00 2018-02-07 12:53:04.000 38 7886.85 949.76 53906.27 88888.00 2018-02-07 12:53:05.000 38 7886.83 949.83 53906.27 88888.00 2018-02-07 12:53:06.000 38 7886.80 949.90 53906.25 88888.00 2018-02-07 12:53:07.000 38 7886.75 949.95 53906.23 88888.00 2018-02-07 12:53:08.000 38 7886.71 949.99 53906.23 88888.00 2018-02-07 12:53:09.000 38 7886.67 950.00 53906.21 88888.00 2018-02-07 12:53:10.000 38 7886.65 950.03 53906.23 88888.00 2018-02-07 12:53:11.000 38 7886.65 950.06 53906.27 88888.00 2018-02-07 12:53:12.000 38 7886.65 950.09 53906.31 88888.00 2018-02-07 12:53:13.000 38 7886.68 950.10 53906.36 88888.00 2018-02-07 12:53:14.000 38 7886.71 950.13 53906.42 88888.00 2018-02-07 12:53:15.000 38 7886.73 950.17 53906.46 88888.00 2018-02-07 12:53:16.000 38 7886.74 950.19 53906.51 88888.00 2018-02-07 12:53:17.000 38 7886.72 950.22 53906.54 88888.00 2018-02-07 12:53:18.000 38 7886.70 950.26 53906.54 88888.00 2018-02-07 12:53:19.000 38 7886.67 950.30 53906.54 88888.00 2018-02-07 12:53:20.000 38 7886.64 950.36 53906.55 88888.00 2018-02-07 12:53:21.000 38 7886.64 950.41 53906.58 88888.00 2018-02-07 12:53:22.000 38 7886.66 950.41 53906.63 88888.00 2018-02-07 12:53:23.000 38 7886.69 950.40 53906.71 88888.00 2018-02-07 12:53:24.000 38 7886.75 950.37 53906.79 88888.00 2018-02-07 12:53:25.000 38 7886.81 950.34 53906.86 88888.00 2018-02-07 12:53:26.000 38 7886.83 950.33 53906.92 88888.00 2018-02-07 12:53:27.000 38 7886.83 950.32 53906.95 88888.00 2018-02-07 12:53:28.000 38 7886.83 950.33 53906.97 88888.00 2018-02-07 12:53:29.000 38 7886.83 950.37 53906.99 88888.00 2018-02-07 12:53:30.000 38 7886.82 950.43 53907.01 88888.00 2018-02-07 12:53:31.000 38 7886.82 950.50 53907.05 88888.00 2018-02-07 12:53:32.000 38 7886.84 950.55 53907.11 88888.00 2018-02-07 12:53:33.000 38 7886.87 950.56 53907.16 88888.00 2018-02-07 12:53:34.000 38 7886.88 950.55 53907.22 88888.00 2018-02-07 12:53:35.000 38 7886.91 950.50 53907.29 88888.00 2018-02-07 12:53:36.000 38 7886.93 950.43 53907.36 88888.00 2018-02-07 12:53:37.000 38 7886.97 950.36 53907.45 88888.00 2018-02-07 12:53:38.000 38 7887.04 950.32 53907.55 88888.00 2018-02-07 12:53:39.000 38 7887.11 950.32 53907.64 88888.00 2018-02-07 12:53:40.000 38 7887.19 950.36 53907.73 88888.00 2018-02-07 12:53:41.000 38 7887.25 950.41 53907.80 88888.00 2018-02-07 12:53:42.000 38 7887.28 950.47 53907.84 88888.00 2018-02-07 12:53:43.000 38 7887.29 950.54 53907.88 88888.00 2018-02-07 12:53:44.000 38 7887.30 950.60 53907.94 88888.00 2018-02-07 12:53:45.000 38 7887.33 950.65 53907.99 88888.00 2018-02-07 12:53:46.000 38 7887.35 950.66 53908.05 88888.00 2018-02-07 12:53:47.000 38 7887.38 950.64 53908.12 88888.00 2018-02-07 12:53:48.000 38 7887.41 950.60 53908.20 88888.00 2018-02-07 12:53:49.000 38 7887.44 950.53 53908.27 88888.00 2018-02-07 12:53:50.000 38 7887.47 950.45 53908.36 88888.00 2018-02-07 12:53:51.000 38 7887.51 950.38 53908.45 88888.00 2018-02-07 12:53:52.000 38 7887.55 950.35 53908.51 88888.00 2018-02-07 12:53:53.000 38 7887.58 950.38 53908.57 88888.00 2018-02-07 12:53:54.000 38 7887.60 950.44 53908.61 88888.00 2018-02-07 12:53:55.000 38 7887.59 950.48 53908.64 88888.00 2018-02-07 12:53:56.000 38 7887.57 950.53 53908.67 88888.00 2018-02-07 12:53:57.000 38 7887.57 950.56 53908.70 88888.00 2018-02-07 12:53:58.000 38 7887.56 950.56 53908.75 88888.00 2018-02-07 12:53:59.000 38 7887.57 950.53 53908.83 88888.00 2018-02-07 12:54:00.000 38 7887.60 950.47 53908.92 88888.00 2018-02-07 12:54:01.000 38 7887.64 950.40 53909.02 88888.00 2018-02-07 12:54:02.000 38 7887.69 950.32 53909.10 88888.00 2018-02-07 12:54:03.000 38 7887.72 950.27 53909.17 88888.00 2018-02-07 12:54:04.000 38 7887.74 950.23 53909.22 88888.00 2018-02-07 12:54:05.000 38 7887.75 950.21 53909.27 88888.00 2018-02-07 12:54:06.000 38 7887.74 950.22 53909.30 88888.00 2018-02-07 12:54:07.000 38 7887.75 950.25 53909.36 88888.00 2018-02-07 12:54:08.000 38 7887.77 950.26 53909.45 88888.00 2018-02-07 12:54:09.000 38 7887.80 950.26 53909.53 88888.00 2018-02-07 12:54:10.000 38 7887.82 950.23 53909.59 88888.00 2018-02-07 12:54:11.000 38 7887.82 950.19 53909.65 88888.00 2018-02-07 12:54:12.000 38 7887.82 950.16 53909.70 88888.00 2018-02-07 12:54:13.000 38 7887.82 950.13 53909.73 88888.00 2018-02-07 12:54:14.000 38 7887.82 950.07 53909.76 88888.00 2018-02-07 12:54:15.000 38 7887.83 950.02 53909.82 88888.00 2018-02-07 12:54:16.000 38 7887.86 949.98 53909.89 88888.00 2018-02-07 12:54:17.000 38 7887.90 949.96 53909.98 88888.00 2018-02-07 12:54:18.000 38 7887.95 949.97 53910.05 88888.00 2018-02-07 12:54:19.000 38 7887.99 949.99 53910.12 88888.00 2018-02-07 12:54:20.000 38 7888.00 950.00 53910.16 88888.00 2018-02-07 12:54:21.000 38 7887.99 949.99 53910.20 88888.00 2018-02-07 12:54:22.000 38 7887.97 949.96 53910.23 88888.00 2018-02-07 12:54:23.000 38 7887.95 949.93 53910.28 88888.00 2018-02-07 12:54:24.000 38 7887.96 949.89 53910.34 88888.00 2018-02-07 12:54:25.000 38 7887.97 949.85 53910.42 88888.00 2018-02-07 12:54:26.000 38 7887.99 949.81 53910.49 88888.00 2018-02-07 12:54:27.000 38 7888.01 949.78 53910.55 88888.00 2018-02-07 12:54:28.000 38 7888.03 949.77 53910.60 88888.00 2018-02-07 12:54:29.000 38 7888.05 949.75 53910.65 88888.00 2018-02-07 12:54:30.000 38 7888.07 949.74 53910.71 88888.00 2018-02-07 12:54:31.000 38 7888.09 949.73 53910.78 88888.00 2018-02-07 12:54:32.000 38 7888.11 949.72 53910.85 88888.00 2018-02-07 12:54:33.000 38 7888.12 949.71 53910.89 88888.00 2018-02-07 12:54:34.000 38 7888.13 949.68 53910.95 88888.00 2018-02-07 12:54:35.000 38 7888.13 949.66 53911.00 88888.00 2018-02-07 12:54:36.000 38 7888.12 949.66 53911.04 88888.00 2018-02-07 12:54:37.000 38 7888.12 949.67 53911.07 88888.00 2018-02-07 12:54:38.000 38 7888.12 949.68 53911.11 88888.00 2018-02-07 12:54:39.000 38 7888.13 949.69 53911.15 88888.00 2018-02-07 12:54:40.000 38 7888.16 949.70 53911.20 88888.00 2018-02-07 12:54:41.000 38 7888.18 949.72 53911.26 88888.00 2018-02-07 12:54:42.000 38 7888.21 949.73 53911.31 88888.00 2018-02-07 12:54:43.000 38 7888.23 949.72 53911.36 88888.00 2018-02-07 12:54:44.000 38 7888.25 949.70 53911.42 88888.00 2018-02-07 12:54:45.000 38 7888.25 949.70 53911.47 88888.00 2018-02-07 12:54:46.000 38 7888.26 949.70 53911.53 88888.00 2018-02-07 12:54:47.000 38 7888.28 949.70 53911.59 88888.00 2018-02-07 12:54:48.000 38 7888.30 949.72 53911.65 88888.00 2018-02-07 12:54:49.000 38 7888.35 949.76 53911.73 88888.00 2018-02-07 12:54:50.000 38 7888.41 949.82 53911.80 88888.00 2018-02-07 12:54:51.000 38 7888.45 949.87 53911.86 88888.00 2018-02-07 12:54:52.000 38 7888.48 949.91 53911.91 88888.00 2018-02-07 12:54:53.000 38 7888.50 949.92 53911.96 88888.00 2018-02-07 12:54:54.000 38 7888.52 949.90 53912.00 88888.00 2018-02-07 12:54:55.000 38 7888.52 949.88 53912.05 88888.00 2018-02-07 12:54:56.000 38 7888.52 949.86 53912.10 88888.00 2018-02-07 12:54:57.000 38 7888.51 949.84 53912.16 88888.00 2018-02-07 12:54:58.000 38 7888.53 949.84 53912.23 88888.00 2018-02-07 12:54:59.000 38 7888.58 949.86 53912.30 88888.00 2018-02-07 12:55:00.000 38 7888.62 949.88 53912.37 88888.00 2018-02-07 12:55:01.000 38 7888.65 949.89 53912.45 88888.00 2018-02-07 12:55:02.000 38 7888.67 949.91 53912.52 88888.00 2018-02-07 12:55:03.000 38 7888.68 949.90 53912.54 88888.00 2018-02-07 12:55:04.000 38 7888.65 949.89 53912.54 88888.00 2018-02-07 12:55:05.000 38 7888.61 949.88 53912.55 88888.00 2018-02-07 12:55:06.000 38 7888.59 949.85 53912.58 88888.00 2018-02-07 12:55:07.000 38 7888.59 949.81 53912.64 88888.00 2018-02-07 12:55:08.000 38 7888.61 949.79 53912.71 88888.00 2018-02-07 12:55:09.000 38 7888.63 949.78 53912.79 88888.00 2018-02-07 12:55:10.000 38 7888.65 949.77 53912.85 88888.00 2018-02-07 12:55:11.000 38 7888.66 949.77 53912.88 88888.00 2018-02-07 12:55:12.000 38 7888.64 949.76 53912.92 88888.00 2018-02-07 12:55:13.000 38 7888.62 949.75 53912.96 88888.00 2018-02-07 12:55:14.000 38 7888.60 949.75 53912.99 88888.00 2018-02-07 12:55:15.000 38 7888.59 949.73 53913.04 88888.00 2018-02-07 12:55:16.000 38 7888.61 949.70 53913.10 88888.00 2018-02-07 12:55:17.000 38 7888.62 949.68 53913.14 88888.00 2018-02-07 12:55:18.000 38 7888.64 949.66 53913.20 88888.00 2018-02-07 12:55:19.000 38 7888.65 949.64 53913.23 88888.00 2018-02-07 12:55:20.000 38 7888.65 949.62 53913.27 88888.00 2018-02-07 12:55:21.000 38 7888.64 949.60 53913.30 88888.00 2018-02-07 12:55:22.000 38 7888.63 949.58 53913.32 88888.00 2018-02-07 12:55:23.000 38 7888.63 949.57 53913.37 88888.00 2018-02-07 12:55:24.000 38 7888.66 949.56 53913.43 88888.00 2018-02-07 12:55:25.000 38 7888.70 949.56 53913.49 88888.00 2018-02-07 12:55:26.000 38 7888.74 949.57 53913.57 88888.00 2018-02-07 12:55:27.000 38 7888.77 949.58 53913.63 88888.00 2018-02-07 12:55:28.000 38 7888.81 949.60 53913.66 88888.00 2018-02-07 12:55:29.000 38 7888.81 949.58 53913.69 88888.00 2018-02-07 12:55:30.000 38 7888.81 949.54 53913.71 88888.00 2018-02-07 12:55:31.000 38 7888.82 949.50 53913.74 88888.00 2018-02-07 12:55:32.000 38 7888.83 949.43 53913.79 88888.00 2018-02-07 12:55:33.000 38 7888.85 949.36 53913.84 88888.00 2018-02-07 12:55:34.000 38 7888.89 949.32 53913.88 88888.00 2018-02-07 12:55:35.000 38 7888.92 949.31 53913.92 88888.00 2018-02-07 12:55:36.000 38 7888.94 949.31 53913.95 88888.00 2018-02-07 12:55:37.000 38 7888.94 949.32 53913.97 88888.00 2018-02-07 12:55:38.000 38 7888.92 949.34 53913.98 88888.00 2018-02-07 12:55:39.000 38 7888.91 949.36 53913.98 88888.00 2018-02-07 12:55:40.000 38 7888.92 949.37 53914.00 88888.00 2018-02-07 12:55:41.000 38 7888.94 949.37 53914.04 88888.00 2018-02-07 12:55:42.000 38 7888.95 949.35 53914.09 88888.00 2018-02-07 12:55:43.000 38 7888.95 949.30 53914.12 88888.00 2018-02-07 12:55:44.000 38 7888.95 949.25 53914.13 88888.00 2018-02-07 12:55:45.000 38 7888.95 949.21 53914.13 88888.00 2018-02-07 12:55:46.000 38 7888.95 949.18 53914.13 88888.00 2018-02-07 12:55:47.000 38 7888.95 949.17 53914.16 88888.00 2018-02-07 12:55:48.000 38 7888.97 949.16 53914.18 88888.00 2018-02-07 12:55:49.000 38 7888.97 949.16 53914.20 88888.00 2018-02-07 12:55:50.000 38 7888.97 949.19 53914.21 88888.00 2018-02-07 12:55:51.000 38 7888.97 949.22 53914.21 88888.00 2018-02-07 12:55:52.000 38 7888.97 949.24 53914.21 88888.00 2018-02-07 12:55:53.000 38 7888.96 949.24 53914.21 88888.00 2018-02-07 12:55:54.000 38 7888.97 949.23 53914.23 88888.00 2018-02-07 12:55:55.000 38 7888.99 949.21 53914.25 88888.00 2018-02-07 12:55:56.000 38 7889.03 949.18 53914.29 88888.00 2018-02-07 12:55:57.000 38 7889.08 949.15 53914.34 88888.00 2018-02-07 12:55:58.000 38 7889.12 949.11 53914.36 88888.00 2018-02-07 12:55:59.000 38 7889.12 949.09 53914.36 88888.00 2018-02-07 12:56:00.000 38 7889.12 949.08 53914.34 88888.00 2018-02-07 12:56:01.000 38 7889.11 949.08 53914.32 88888.00 2018-02-07 12:56:02.000 38 7889.10 949.11 53914.31 88888.00 2018-02-07 12:56:03.000 38 7889.12 949.15 53914.32 88888.00 2018-02-07 12:56:04.000 38 7889.15 949.19 53914.35 88888.00 2018-02-07 12:56:05.000 38 7889.19 949.21 53914.40 88888.00 2018-02-07 12:56:06.000 38 7889.23 949.19 53914.43 88888.00 2018-02-07 12:56:07.000 38 7889.26 949.13 53914.46 88888.00 2018-02-07 12:56:08.000 38 7889.27 949.08 53914.49 88888.00 2018-02-07 12:56:09.000 38 7889.29 949.04 53914.51 88888.00 2018-02-07 12:56:10.000 38 7889.32 949.02 53914.52 88888.00 2018-02-07 12:56:11.000 38 7889.34 949.02 53914.54 88888.00 2018-02-07 12:56:12.000 38 7889.34 949.03 53914.54 88888.00 2018-02-07 12:56:13.000 38 7889.33 949.05 53914.52 88888.00 2018-02-07 12:56:14.000 38 7889.31 949.08 53914.50 88888.00 2018-02-07 12:56:15.000 38 7889.30 949.11 53914.50 88888.00 2018-02-07 12:56:16.000 38 7889.29 949.11 53914.51 88888.00 2018-02-07 12:56:17.000 38 7889.30 949.10 53914.53 88888.00 2018-02-07 12:56:18.000 38 7889.33 949.09 53914.57 88888.00 2018-02-07 12:56:19.000 38 7889.37 949.08 53914.61 88888.00 2018-02-07 12:56:20.000 38 7889.40 949.06 53914.63 88888.00 2018-02-07 12:56:21.000 38 7889.40 949.03 53914.64 88888.00 2018-02-07 12:56:22.000 38 7889.38 948.99 53914.62 88888.00 2018-02-07 12:56:23.000 38 7889.36 948.95 53914.60 88888.00 2018-02-07 12:56:24.000 38 7889.33 948.91 53914.57 88888.00 2018-02-07 12:56:25.000 38 7889.31 948.91 53914.56 88888.00 2018-02-07 12:56:26.000 38 7889.31 948.95 53914.56 88888.00 2018-02-07 12:56:27.000 38 7889.32 948.99 53914.55 88888.00 2018-02-07 12:56:28.000 38 7889.31 949.04 53914.54 88888.00 2018-02-07 12:56:29.000 38 7889.29 949.08 53914.52 88888.00 2018-02-07 12:56:30.000 38 7889.27 949.12 53914.52 88888.00 2018-02-07 12:56:31.000 38 7889.26 949.12 53914.52 88888.00 2018-02-07 12:56:32.000 38 7889.28 949.12 53914.54 88888.00 2018-02-07 12:56:33.000 38 7889.29 949.10 53914.56 88888.00 2018-02-07 12:56:34.000 38 7889.29 949.06 53914.57 88888.00 2018-02-07 12:56:35.000 38 7889.29 949.04 53914.57 88888.00 2018-02-07 12:56:36.000 38 7889.29 949.04 53914.55 88888.00 2018-02-07 12:56:37.000 38 7889.28 949.07 53914.54 88888.00 2018-02-07 12:56:38.000 38 7889.28 949.12 53914.53 88888.00 2018-02-07 12:56:39.000 38 7889.28 949.18 53914.52 88888.00 2018-02-07 12:56:40.000 38 7889.29 949.24 53914.55 88888.00 2018-02-07 12:56:41.000 38 7889.33 949.30 53914.59 88888.00 2018-02-07 12:56:42.000 38 7889.39 949.32 53914.64 88888.00 2018-02-07 12:56:43.000 38 7889.42 949.31 53914.68 88888.00 2018-02-07 12:56:44.000 38 7889.44 949.28 53914.71 88888.00 2018-02-07 12:56:45.000 38 7889.46 949.25 53914.73 88888.00 2018-02-07 12:56:46.000 38 7889.47 949.24 53914.75 88888.00 2018-02-07 12:56:47.000 38 7889.49 949.24 53914.77 88888.00 2018-02-07 12:56:48.000 38 7889.51 949.25 53914.77 88888.00 2018-02-07 12:56:49.000 38 7889.52 949.30 53914.79 88888.00 2018-02-07 12:56:50.000 38 7889.53 949.34 53914.81 88888.00 2018-02-07 12:56:51.000 38 7889.54 949.36 53914.84 88888.00 2018-02-07 12:56:52.000 38 7889.56 949.36 53914.87 88888.00 2018-02-07 12:56:53.000 38 7889.60 949.35 53914.91 88888.00 2018-02-07 12:56:54.000 38 7889.65 949.33 53914.96 88888.00 2018-02-07 12:56:55.000 38 7889.71 949.32 53915.02 88888.00 2018-02-07 12:56:56.000 38 7889.76 949.29 53915.04 88888.00 2018-02-07 12:56:57.000 38 7889.78 949.28 53915.05 88888.00 2018-02-07 12:56:58.000 38 7889.79 949.28 53915.06 88888.00 2018-02-07 12:56:59.000 38 7889.78 949.28 53915.05 88888.00 2018-02-07 12:57:00.000 38 7889.76 949.28 53915.05 88888.00 2018-02-07 12:57:01.000 38 7889.74 949.29 53915.05 88888.00 2018-02-07 12:57:02.000 38 7889.74 949.31 53915.05 88888.00 2018-02-07 12:57:03.000 38 7889.77 949.31 53915.08 88888.00 2018-02-07 12:57:04.000 38 7889.81 949.29 53915.13 88888.00 2018-02-07 12:57:05.000 38 7889.85 949.26 53915.19 88888.00 2018-02-07 12:57:06.000 38 7889.89 949.21 53915.25 88888.00 2018-02-07 12:57:07.000 38 7889.94 949.17 53915.29 88888.00 2018-02-07 12:57:08.000 38 7889.97 949.13 53915.32 88888.00 2018-02-07 12:57:09.000 38 7889.98 949.10 53915.34 88888.00 2018-02-07 12:57:10.000 38 7889.97 949.06 53915.34 88888.00 2018-02-07 12:57:11.000 38 7889.95 949.03 53915.34 88888.00 2018-02-07 12:57:12.000 38 7889.92 949.01 53915.34 88888.00 2018-02-07 12:57:13.000 38 7889.93 948.99 53915.37 88888.00 2018-02-07 12:57:14.000 38 7889.96 948.96 53915.42 88888.00 2018-02-07 12:57:15.000 38 7890.01 948.93 53915.47 88888.00 2018-02-07 12:57:16.000 38 7890.05 948.90 53915.53 88888.00 2018-02-07 12:57:17.000 38 7890.08 948.84 53915.58 88888.00 2018-02-07 12:57:18.000 38 7890.09 948.78 53915.61 88888.00 2018-02-07 12:57:19.000 38 7890.10 948.71 53915.62 88888.00 2018-02-07 12:57:20.000 38 7890.10 948.63 53915.66 88888.00 2018-02-07 12:57:21.000 38 7890.12 948.54 53915.70 88888.00 2018-02-07 12:57:22.000 38 7890.16 948.49 53915.74 88888.00 2018-02-07 12:57:23.000 38 7890.20 948.46 53915.77 88888.00 2018-02-07 12:57:24.000 38 7890.21 948.44 53915.77 88888.00 2018-02-07 12:57:25.000 38 7890.18 948.42 53915.76 88888.00 2018-02-07 12:57:26.000 38 7890.15 948.39 53915.74 88888.00 2018-02-07 12:57:27.000 38 7890.13 948.34 53915.73 88888.00 2018-02-07 12:57:28.000 38 7890.15 948.28 53915.77 88888.00 2018-02-07 12:57:29.000 38 7890.20 948.22 53915.82 88888.00 2018-02-07 12:57:30.000 38 7890.24 948.16 53915.87 88888.00 2018-02-07 12:57:31.000 38 7890.26 948.09 53915.90 88888.00 2018-02-07 12:57:32.000 38 7890.27 948.03 53915.90 88888.00 2018-02-07 12:57:33.000 38 7890.27 947.98 53915.88 88888.00 2018-02-07 12:57:34.000 38 7890.25 947.93 53915.87 88888.00 2018-02-07 12:57:35.000 38 7890.25 947.90 53915.87 88888.00 2018-02-07 12:57:36.000 38 7890.26 947.88 53915.87 88888.00 2018-02-07 12:57:37.000 38 7890.25 947.86 53915.87 88888.00 2018-02-07 12:57:38.000 38 7890.24 947.83 53915.87 88888.00 2018-02-07 12:57:39.000 38 7890.22 947.77 53915.87 88888.00 2018-02-07 12:57:40.000 38 7890.22 947.71 53915.88 88888.00 2018-02-07 12:57:41.000 38 7890.24 947.65 53915.90 88888.00 2018-02-07 12:57:42.000 38 7890.26 947.59 53915.93 88888.00 2018-02-07 12:57:43.000 38 7890.27 947.54 53915.95 88888.00 2018-02-07 12:57:44.000 38 7890.27 947.50 53915.94 88888.00 2018-02-07 12:57:45.000 38 7890.27 947.45 53915.93 88888.00 2018-02-07 12:57:46.000 38 7890.27 947.40 53915.91 88888.00 2018-02-07 12:57:47.000 38 7890.23 947.34 53915.89 88888.00 2018-02-07 12:57:48.000 38 7890.19 947.28 53915.84 88888.00 2018-02-07 12:57:49.000 38 7890.14 947.23 53915.80 88888.00 2018-02-07 12:57:50.000 38 7890.12 947.21 53915.78 88888.00 2018-02-07 12:57:51.000 38 7890.10 947.20 53915.77 88888.00 2018-02-07 12:57:52.000 38 7890.08 947.18 53915.77 88888.00 2018-02-07 12:57:53.000 38 7890.07 947.16 53915.75 88888.00 2018-02-07 12:57:54.000 38 7890.06 947.14 53915.74 88888.00 2018-02-07 12:57:55.000 38 7890.04 947.12 53915.72 88888.00 2018-02-07 12:57:56.000 38 7890.01 947.10 53915.68 88888.00 2018-02-07 12:57:57.000 38 7889.97 947.07 53915.65 88888.00 2018-02-07 12:57:58.000 38 7889.93 947.02 53915.60 88888.00 2018-02-07 12:57:59.000 38 7889.87 946.97 53915.56 88888.00 2018-02-07 12:58:00.000 38 7889.82 946.94 53915.52 88888.00 2018-02-07 12:58:01.000 38 7889.78 946.92 53915.48 88888.00 2018-02-07 12:58:02.000 38 7889.73 946.94 53915.44 88888.00 2018-02-07 12:58:03.000 38 7889.70 946.99 53915.41 88888.00 2018-02-07 12:58:04.000 38 7889.68 947.02 53915.38 88888.00 2018-02-07 12:58:05.000 38 7889.67 947.05 53915.36 88888.00 2018-02-07 12:58:06.000 38 7889.63 947.08 53915.34 88888.00 2018-02-07 12:58:07.000 38 7889.60 947.09 53915.31 88888.00 2018-02-07 12:58:08.000 38 7889.56 947.07 53915.30 88888.00 2018-02-07 12:58:09.000 38 7889.53 947.05 53915.29 88888.00 2018-02-07 12:58:10.000 38 7889.51 947.04 53915.25 88888.00 2018-02-07 12:58:11.000 38 7889.49 947.05 53915.23 88888.00 2018-02-07 12:58:12.000 38 7889.48 947.08 53915.23 88888.00 2018-02-07 12:58:13.000 38 7889.48 947.11 53915.23 88888.00 2018-02-07 12:58:14.000 38 7889.48 947.15 53915.23 88888.00 2018-02-07 12:58:15.000 38 7889.47 947.18 53915.23 88888.00 2018-02-07 12:58:16.000 38 7889.45 947.19 53915.21 88888.00 2018-02-07 12:58:17.000 38 7889.43 947.19 53915.20 88888.00 2018-02-07 12:58:18.000 38 7889.39 947.17 53915.18 88888.00 2018-02-07 12:58:19.000 38 7889.37 947.16 53915.16 88888.00 2018-02-07 12:58:20.000 38 7889.35 947.17 53915.14 88888.00 2018-02-07 12:58:21.000 38 7889.34 947.20 53915.12 88888.00 2018-02-07 12:58:22.000 38 7889.32 947.22 53915.10 88888.00 2018-02-07 12:58:23.000 38 7889.29 947.23 53915.07 88888.00 2018-02-07 12:58:24.000 38 7889.25 947.24 53915.03 88888.00 2018-02-07 12:58:25.000 38 7889.19 947.25 53914.98 88888.00 2018-02-07 12:58:26.000 38 7889.13 947.26 53914.93 88888.00 2018-02-07 12:58:27.000 38 7889.06 947.29 53914.87 88888.00 2018-02-07 12:58:28.000 38 7889.00 947.31 53914.83 88888.00 2018-02-07 12:58:29.000 38 7888.93 947.33 53914.78 88888.00 2018-02-07 12:58:30.000 38 7888.88 947.36 53914.74 88888.00 2018-02-07 12:58:31.000 38 7888.84 947.38 53914.72 88888.00 2018-02-07 12:58:32.000 38 7888.80 947.41 53914.70 88888.00 2018-02-07 12:58:33.000 38 7888.76 947.45 53914.69 88888.00 2018-02-07 12:58:34.000 38 7888.73 947.47 53914.67 88888.00 2018-02-07 12:58:35.000 38 7888.70 947.50 53914.64 88888.00 2018-02-07 12:58:36.000 38 7888.65 947.50 53914.62 88888.00 2018-02-07 12:58:37.000 38 7888.60 947.46 53914.61 88888.00 2018-02-07 12:58:38.000 38 7888.57 947.45 53914.60 88888.00 2018-02-07 12:58:39.000 38 7888.54 947.45 53914.61 88888.00 2018-02-07 12:58:40.000 38 7888.52 947.46 53914.62 88888.00 2018-02-07 12:58:41.000 38 7888.51 947.47 53914.62 88888.00 2018-02-07 12:58:42.000 38 7888.51 947.48 53914.63 88888.00 2018-02-07 12:58:43.000 38 7888.51 947.48 53914.63 88888.00 2018-02-07 12:58:44.000 38 7888.49 947.43 53914.62 88888.00 2018-02-07 12:58:45.000 38 7888.47 947.38 53914.62 88888.00 2018-02-07 12:58:46.000 38 7888.44 947.35 53914.62 88888.00 2018-02-07 12:58:47.000 38 7888.43 947.32 53914.61 88888.00 2018-02-07 12:58:48.000 38 7888.42 947.30 53914.61 88888.00 2018-02-07 12:58:49.000 38 7888.42 947.32 53914.61 88888.00 2018-02-07 12:58:50.000 38 7888.41 947.33 53914.61 88888.00 2018-02-07 12:58:51.000 38 7888.40 947.32 53914.62 88888.00 2018-02-07 12:58:52.000 38 7888.40 947.31 53914.63 88888.00 2018-02-07 12:58:53.000 38 7888.39 947.28 53914.64 88888.00 2018-02-07 12:58:54.000 38 7888.40 947.23 53914.66 88888.00 2018-02-07 12:58:55.000 38 7888.39 947.19 53914.66 88888.00 2018-02-07 12:58:56.000 38 7888.38 947.15 53914.66 88888.00 2018-02-07 12:58:57.000 38 7888.35 947.11 53914.65 88888.00 2018-02-07 12:58:58.000 38 7888.32 947.11 53914.63 88888.00 2018-02-07 12:58:59.000 38 7888.30 947.13 53914.62 88888.00 2018-02-07 12:59:00.000 38 7888.29 947.14 53914.62 88888.00 2018-02-07 12:59:01.000 38 7888.28 947.16 53914.63 88888.00 2018-02-07 12:59:02.000 38 7888.29 947.17 53914.66 88888.00 2018-02-07 12:59:03.000 38 7888.29 947.14 53914.68 88888.00 2018-02-07 12:59:04.000 38 7888.27 947.11 53914.68 88888.00 2018-02-07 12:59:05.000 38 7888.24 947.07 53914.68 88888.00 2018-02-07 12:59:06.000 38 7888.21 947.02 53914.68 88888.00 2018-02-07 12:59:07.000 38 7888.20 946.96 53914.69 88888.00 2018-02-07 12:59:08.000 38 7888.20 946.94 53914.71 88888.00 2018-02-07 12:59:09.000 38 7888.20 946.93 53914.73 88888.00 2018-02-07 12:59:10.000 38 7888.21 946.93 53914.75 88888.00 2018-02-07 12:59:11.000 38 7888.21 946.95 53914.75 88888.00 2018-02-07 12:59:12.000 38 7888.17 946.96 53914.73 88888.00 2018-02-07 12:59:13.000 38 7888.13 946.96 53914.70 88888.00 2018-02-07 12:59:14.000 38 7888.08 946.95 53914.68 88888.00 2018-02-07 12:59:15.000 38 7888.02 946.93 53914.64 88888.00 2018-02-07 12:59:16.000 38 7887.98 946.93 53914.61 88888.00 2018-02-07 12:59:17.000 38 7887.95 946.91 53914.61 88888.00 2018-02-07 12:59:18.000 38 7887.91 946.88 53914.61 88888.00 2018-02-07 12:59:19.000 38 7887.87 946.86 53914.61 88888.00 2018-02-07 12:59:20.000 38 7887.83 946.84 53914.59 88888.00 2018-02-07 12:59:21.000 38 7887.80 946.82 53914.57 88888.00 2018-02-07 12:59:22.000 38 7887.75 946.80 53914.55 88888.00 2018-02-07 12:59:23.000 38 7887.68 946.78 53914.52 88888.00 2018-02-07 12:59:24.000 38 7887.61 946.77 53914.49 88888.00 2018-02-07 12:59:25.000 38 7887.57 946.77 53914.46 88888.00 2018-02-07 12:59:26.000 38 7887.55 946.75 53914.45 88888.00 2018-02-07 12:59:27.000 38 7887.54 946.74 53914.45 88888.00 2018-02-07 12:59:28.000 38 7887.51 946.73 53914.46 88888.00 2018-02-07 12:59:29.000 38 7887.50 946.71 53914.49 88888.00 2018-02-07 12:59:30.000 38 7887.52 946.70 53914.52 88888.00 2018-02-07 12:59:31.000 38 7887.51 946.67 53914.54 88888.00 2018-02-07 12:59:32.000 38 7887.48 946.65 53914.54 88888.00 2018-02-07 12:59:33.000 38 7887.45 946.63 53914.52 88888.00 2018-02-07 12:59:34.000 38 7887.41 946.60 53914.50 88888.00 2018-02-07 12:59:35.000 38 7887.38 946.59 53914.50 88888.00 2018-02-07 12:59:36.000 38 7887.36 946.59 53914.49 88888.00 2018-02-07 12:59:37.000 38 7887.33 946.59 53914.48 88888.00 2018-02-07 12:59:38.000 38 7887.32 946.60 53914.48 88888.00 2018-02-07 12:59:39.000 38 7887.32 946.61 53914.50 88888.00 2018-02-07 12:59:40.000 38 7887.31 946.60 53914.50 88888.00 2018-02-07 12:59:41.000 38 7887.29 946.58 53914.50 88888.00 2018-02-07 12:59:42.000 38 7887.27 946.56 53914.51 88888.00 2018-02-07 12:59:43.000 38 7887.26 946.54 53914.51 88888.00 2018-02-07 12:59:44.000 38 7887.24 946.51 53914.52 88888.00 2018-02-07 12:59:45.000 38 7887.20 946.50 53914.52 88888.00 2018-02-07 12:59:46.000 38 7887.19 946.50 53914.50 88888.00 2018-02-07 12:59:47.000 38 7887.17 946.50 53914.50 88888.00 2018-02-07 12:59:48.000 38 7887.14 946.50 53914.50 88888.00 2018-02-07 12:59:49.000 38 7887.13 946.48 53914.50 88888.00 2018-02-07 12:59:50.000 38 7887.13 946.46 53914.51 88888.00 2018-02-07 12:59:51.000 38 7887.14 946.45 53914.54 88888.00 2018-02-07 12:59:52.000 38 7887.15 946.45 53914.56 88888.00 2018-02-07 12:59:53.000 38 7887.15 946.43 53914.57 88888.00 2018-02-07 12:59:54.000 38 7887.14 946.42 53914.57 88888.00 2018-02-07 12:59:55.000 38 7887.11 946.43 53914.57 88888.00 2018-02-07 12:59:56.000 38 7887.10 946.44 53914.55 88888.00 2018-02-07 12:59:57.000 38 7887.09 946.42 53914.55 88888.00 2018-02-07 12:59:58.000 38 7887.07 946.41 53914.54 88888.00 2018-02-07 12:59:59.000 38 7887.04 946.41 53914.55 88888.00 2018-02-07 13:00:00.000 38 7887.01 946.40 53914.54 88888.00 2018-02-07 13:00:01.000 38 7886.98 946.38 53914.52 88888.00 2018-02-07 13:00:02.000 38 7886.94 946.36 53914.49 88888.00 2018-02-07 13:00:03.000 38 7886.92 946.34 53914.48 88888.00 2018-02-07 13:00:04.000 38 7886.91 946.34 53914.47 88888.00 2018-02-07 13:00:05.000 38 7886.91 946.34 53914.48 88888.00 2018-02-07 13:00:06.000 38 7886.90 946.34 53914.49 88888.00 2018-02-07 13:00:07.000 38 7886.88 946.35 53914.47 88888.00 2018-02-07 13:00:08.000 38 7886.83 946.36 53914.43 88888.00 2018-02-07 13:00:09.000 38 7886.78 946.37 53914.40 88888.00 2018-02-07 13:00:10.000 38 7886.75 946.38 53914.39 88888.00 2018-02-07 13:00:11.000 38 7886.73 946.37 53914.40 88888.00 2018-02-07 13:00:12.000 38 7886.73 946.35 53914.43 88888.00 2018-02-07 13:00:13.000 38 7886.74 946.32 53914.45 88888.00 2018-02-07 13:00:14.000 38 7886.76 946.30 53914.47 88888.00 2018-02-07 13:00:15.000 38 7886.76 946.28 53914.48 88888.00 2018-02-07 13:00:16.000 38 7886.75 946.27 53914.48 88888.00 2018-02-07 13:00:17.000 38 7886.73 946.27 53914.46 88888.00 2018-02-07 13:00:18.000 38 7886.73 946.27 53914.46 88888.00 2018-02-07 13:00:19.000 38 7886.71 946.26 53914.46 88888.00 2018-02-07 13:00:20.000 38 7886.68 946.26 53914.44 88888.00 2018-02-07 13:00:21.000 38 7886.62 946.24 53914.41 88888.00 2018-02-07 13:00:22.000 38 7886.58 946.20 53914.39 88888.00 2018-02-07 13:00:23.000 38 7886.56 946.18 53914.38 88888.00 2018-02-07 13:00:24.000 38 7886.54 946.16 53914.37 88888.00 2018-02-07 13:00:25.000 38 7886.54 946.15 53914.38 88888.00 2018-02-07 13:00:26.000 38 7886.57 946.15 53914.41 88888.00 2018-02-07 13:00:27.000 38 7886.61 946.16 53914.42 88888.00 2018-02-07 13:00:28.000 38 7886.61 946.17 53914.41 88888.00 2018-02-07 13:00:29.000 38 7886.58 946.18 53914.39 88888.00 2018-02-07 13:00:30.000 38 7886.56 946.17 53914.38 88888.00 2018-02-07 13:00:31.000 38 7886.53 946.16 53914.35 88888.00 2018-02-07 13:00:32.000 38 7886.48 946.14 53914.32 88888.00 2018-02-07 13:00:33.000 38 7886.43 946.14 53914.29 88888.00 2018-02-07 13:00:34.000 38 7886.41 946.16 53914.27 88888.00 2018-02-07 13:00:35.000 38 7886.42 946.18 53914.29 88888.00 2018-02-07 13:00:36.000 38 7886.45 946.19 53914.32 88888.00 2018-02-07 13:00:37.000 38 7886.48 946.20 53914.34 88888.00 2018-02-07 13:00:38.000 38 7886.51 946.19 53914.36 88888.00 2018-02-07 13:00:39.000 38 7886.52 946.16 53914.36 88888.00 2018-02-07 13:00:40.000 38 7886.48 946.14 53914.34 88888.00 2018-02-07 13:00:41.000 38 7886.44 946.14 53914.30 88888.00 2018-02-07 13:00:42.000 38 7886.41 946.15 53914.26 88888.00 2018-02-07 13:00:43.000 38 7886.38 946.15 53914.24 88888.00 2018-02-07 13:00:44.000 38 7886.37 946.16 53914.25 88888.00 2018-02-07 13:00:45.000 38 7886.38 946.16 53914.26 88888.00 2018-02-07 13:00:46.000 38 7886.43 946.16 53914.30 88888.00 2018-02-07 13:00:47.000 38 7886.48 946.16 53914.35 88888.00 2018-02-07 13:00:48.000 38 7886.53 946.17 53914.38 88888.00 2018-02-07 13:00:49.000 38 7886.55 946.17 53914.36 88888.00 2018-02-07 13:00:50.000 38 7886.52 946.18 53914.32 88888.00 2018-02-07 13:00:51.000 38 7886.45 946.20 53914.27 88888.00 2018-02-07 13:00:52.000 38 7886.41 946.20 53914.21 88888.00 2018-02-07 13:00:53.000 38 7886.39 946.21 53914.19 88888.00 2018-02-07 13:00:54.000 38 7886.39 946.24 53914.20 88888.00 2018-02-07 13:00:55.000 38 7886.40 946.27 53914.21 88888.00 2018-02-07 13:00:56.000 38 7886.40 946.29 53914.20 88888.00 2018-02-07 13:00:57.000 38 7886.40 946.29 53914.20 88888.00 2018-02-07 13:00:58.000 38 7886.39 946.28 53914.19 88888.00 2018-02-07 13:00:59.000 38 7886.36 946.27 53914.16 88888.00 2018-02-07 13:01:00.000 38 7886.34 946.27 53914.12 88888.00 2018-02-07 13:01:01.000 38 7886.30 946.27 53914.08 88888.00 2018-02-07 13:01:02.000 38 7886.24 946.28 53914.04 88888.00 2018-02-07 13:01:03.000 38 7886.16 946.29 53913.97 88888.00 2018-02-07 13:01:04.000 38 7886.09 946.28 53913.91 88888.00 2018-02-07 13:01:05.000 38 7886.04 946.29 53913.88 88888.00 2018-02-07 13:01:06.000 38 7886.00 946.30 53913.84 88888.00 2018-02-07 13:01:07.000 38 7885.97 946.31 53913.80 88888.00 2018-02-07 13:01:08.000 38 7885.93 946.33 53913.77 88888.00 2018-02-07 13:01:09.000 38 7885.89 946.37 53913.72 88888.00 2018-02-07 13:01:10.000 38 7885.84 946.39 53913.68 88888.00 2018-02-07 13:01:11.000 38 7885.78 946.40 53913.64 88888.00 2018-02-07 13:01:12.000 38 7885.72 946.41 53913.59 88888.00 2018-02-07 13:01:13.000 38 7885.65 946.41 53913.56 88888.00 2018-02-07 13:01:14.000 38 7885.57 946.39 53913.51 88888.00 2018-02-07 13:01:15.000 38 7885.48 946.38 53913.43 88888.00 2018-02-07 13:01:16.000 38 7885.41 946.39 53913.36 88888.00 2018-02-07 13:01:17.000 38 7885.33 946.42 53913.32 88888.00 2018-02-07 13:01:18.000 38 7885.28 946.46 53913.28 88888.00 2018-02-07 13:01:19.000 38 7885.25 946.51 53913.25 88888.00 2018-02-07 13:01:20.000 38 7885.21 946.53 53913.24 88888.00 2018-02-07 13:01:21.000 38 7885.17 946.52 53913.25 88888.00 2018-02-07 13:01:22.000 38 7885.15 946.51 53913.24 88888.00 2018-02-07 13:01:23.000 38 7885.10 946.48 53913.21 88888.00 2018-02-07 13:01:24.000 38 7885.01 946.45 53913.14 88888.00 2018-02-07 13:01:25.000 38 7884.93 946.45 53913.08 88888.00 2018-02-07 13:01:26.000 38 7884.86 946.47 53913.04 88888.00 2018-02-07 13:01:27.000 38 7884.82 946.49 53913.02 88888.00 2018-02-07 13:01:28.000 38 7884.81 946.52 53913.02 88888.00 2018-02-07 13:01:29.000 38 7884.80 946.57 53913.03 88888.00 2018-02-07 13:01:30.000 38 7884.80 946.60 53913.02 88888.00 2018-02-07 13:01:31.000 38 7884.80 946.62 53913.02 88888.00 2018-02-07 13:01:32.000 38 7884.77 946.63 53913.01 88888.00 2018-02-07 13:01:33.000 38 7884.72 946.64 53912.98 88888.00 2018-02-07 13:01:34.000 38 7884.69 946.65 53912.95 88888.00 2018-02-07 13:01:35.000 38 7884.67 946.66 53912.93 88888.00 2018-02-07 13:01:36.000 38 7884.65 946.68 53912.94 88888.00 2018-02-07 13:01:37.000 38 7884.65 946.70 53912.95 88888.00 2018-02-07 13:01:38.000 38 7884.65 946.71 53912.96 88888.00 2018-02-07 13:01:39.000 38 7884.66 946.72 53912.98 88888.00 2018-02-07 13:01:40.000 38 7884.67 946.75 53912.99 88888.00 2018-02-07 13:01:41.000 38 7884.66 946.76 53912.99 88888.00 2018-02-07 13:01:42.000 38 7884.67 946.75 53913.00 88888.00 2018-02-07 13:01:43.000 38 7884.69 946.74 53913.01 88888.00 2018-02-07 13:01:44.000 38 7884.73 946.75 53913.05 88888.00 2018-02-07 13:01:45.000 38 7884.77 946.77 53913.08 88888.00 2018-02-07 13:01:46.000 38 7884.80 946.77 53913.10 88888.00 2018-02-07 13:01:47.000 38 7884.83 946.77 53913.12 88888.00 2018-02-07 13:01:48.000 38 7884.88 946.78 53913.14 88888.00 2018-02-07 13:01:49.000 38 7884.92 946.80 53913.17 88888.00 2018-02-07 13:01:50.000 38 7884.95 946.80 53913.20 88888.00 2018-02-07 13:01:51.000 38 7884.99 946.82 53913.21 88888.00 2018-02-07 13:01:52.000 38 7885.04 946.84 53913.23 88888.00 2018-02-07 13:01:53.000 38 7885.07 946.84 53913.25 88888.00 2018-02-07 13:01:54.000 38 7885.12 946.85 53913.28 88888.00 2018-02-07 13:01:55.000 38 7885.18 946.85 53913.32 88888.00 2018-02-07 13:01:56.000 38 7885.24 946.86 53913.36 88888.00 2018-02-07 13:01:57.000 38 7885.28 946.88 53913.37 88888.00 2018-02-07 13:01:58.000 38 7885.30 946.89 53913.37 88888.00 2018-02-07 13:01:59.000 38 7885.30 946.90 53913.37 88888.00 2018-02-07 13:02:00.000 38 7885.31 946.92 53913.36 88888.00 2018-02-07 13:02:01.000 38 7885.34 946.93 53913.36 88888.00 2018-02-07 13:02:02.000 38 7885.38 946.94 53913.39 88888.00 2018-02-07 13:02:03.000 38 7885.43 946.97 53913.43 88888.00 2018-02-07 13:02:04.000 38 7885.47 946.99 53913.46 88888.00 2018-02-07 13:02:05.000 38 7885.50 947.01 53913.48 88888.00 2018-02-07 13:02:06.000 38 7885.52 947.03 53913.48 88888.00 2018-02-07 13:02:07.000 38 7885.53 947.06 53913.48 88888.00 2018-02-07 13:02:08.000 38 7885.54 947.09 53913.47 88888.00 2018-02-07 13:02:09.000 38 7885.56 947.10 53913.47 88888.00 2018-02-07 13:02:10.000 38 7885.60 947.11 53913.49 88888.00 2018-02-07 13:02:11.000 38 7885.61 947.13 53913.50 88888.00 2018-02-07 13:02:12.000 38 7885.62 947.14 53913.50 88888.00 2018-02-07 13:02:13.000 38 7885.63 947.17 53913.50 88888.00 2018-02-07 13:02:14.000 38 7885.62 947.21 53913.48 88888.00 2018-02-07 13:02:15.000 38 7885.61 947.25 53913.46 88888.00 2018-02-07 13:02:16.000 38 7885.62 947.27 53913.46 88888.00 2018-02-07 13:02:17.000 38 7885.63 947.31 53913.46 88888.00 2018-02-07 13:02:18.000 38 7885.63 947.34 53913.46 88888.00 2018-02-07 13:02:19.000 38 7885.64 947.36 53913.46 88888.00 2018-02-07 13:02:20.000 38 7885.63 947.38 53913.43 88888.00 2018-02-07 13:02:21.000 38 7885.60 947.40 53913.42 88888.00 2018-02-07 13:02:22.000 38 7885.59 947.44 53913.41 88888.00 2018-02-07 13:02:23.000 38 7885.57 947.48 53913.38 88888.00 2018-02-07 13:02:24.000 38 7885.56 947.50 53913.35 88888.00 2018-02-07 13:02:25.000 38 7885.55 947.53 53913.36 88888.00 2018-02-07 13:02:26.000 38 7885.56 947.56 53913.36 88888.00 2018-02-07 13:02:27.000 38 7885.55 947.59 53913.36 88888.00 2018-02-07 13:02:28.000 38 7885.55 947.61 53913.36 88888.00 2018-02-07 13:02:29.000 38 7885.55 947.62 53913.36 88888.00 2018-02-07 13:02:30.000 38 7885.53 947.62 53913.34 88888.00 2018-02-07 13:02:31.000 38 7885.51 947.62 53913.33 88888.00 2018-02-07 13:02:32.000 38 7885.48 947.63 53913.33 88888.00 2018-02-07 13:02:33.000 38 7885.46 947.62 53913.32 88888.00 2018-02-07 13:02:34.000 38 7885.45 947.61 53913.32 88888.00 2018-02-07 13:02:35.000 38 7885.44 947.61 53913.31 88888.00 2018-02-07 13:02:36.000 38 7885.42 947.60 53913.29 88888.00 2018-02-07 13:02:37.000 38 7885.38 947.59 53913.25 88888.00 2018-02-07 13:02:38.000 38 7885.34 947.62 53913.22 88888.00 2018-02-07 13:02:39.000 38 7885.31 947.65 53913.20 88888.00 2018-02-07 13:02:40.000 38 7885.31 947.66 53913.19 88888.00 2018-02-07 13:02:41.000 38 7885.30 947.66 53913.20 88888.00 2018-02-07 13:02:42.000 38 7885.30 947.64 53913.21 88888.00 2018-02-07 13:02:43.000 38 7885.32 947.62 53913.22 88888.00 2018-02-07 13:02:44.000 38 7885.33 947.61 53913.25 88888.00 2018-02-07 13:02:45.000 38 7885.33 947.60 53913.25 88888.00 2018-02-07 13:02:46.000 38 7885.33 947.59 53913.24 88888.00 2018-02-07 13:02:47.000 38 7885.31 947.59 53913.22 88888.00 2018-02-07 13:02:48.000 38 7885.30 947.61 53913.21 88888.00 2018-02-07 13:02:49.000 38 7885.31 947.63 53913.23 88888.00 2018-02-07 13:02:50.000 38 7885.34 947.62 53913.27 88888.00 2018-02-07 13:02:51.000 38 7885.37 947.60 53913.29 88888.00 2018-02-07 13:02:52.000 38 7885.41 947.59 53913.32 88888.00 2018-02-07 13:02:53.000 38 7885.45 947.58 53913.34 88888.00 2018-02-07 13:02:54.000 38 7885.48 947.56 53913.35 88888.00 2018-02-07 13:02:55.000 38 7885.49 947.56 53913.34 88888.00 2018-02-07 13:02:56.000 38 7885.50 947.57 53913.34 88888.00 2018-02-07 13:02:57.000 38 7885.51 947.57 53913.34 88888.00 2018-02-07 13:02:58.000 38 7885.51 947.56 53913.34 88888.00 2018-02-07 13:02:59.000 38 7885.52 947.52 53913.34 88888.00 2018-02-07 13:03:00.000 38 7885.53 947.48 53913.34 88888.00 2018-02-07 13:03:01.000 38 7885.53 947.46 53913.34 88888.00 2018-02-07 13:03:02.000 38 7885.52 947.45 53913.32 88888.00 2018-02-07 13:03:03.000 38 7885.51 947.45 53913.31 88888.00 2018-02-07 13:03:04.000 38 7885.51 947.46 53913.29 88888.00 2018-02-07 13:03:05.000 38 7885.54 947.48 53913.29 88888.00 2018-02-07 13:03:06.000 38 7885.56 947.48 53913.29 88888.00 2018-02-07 13:03:07.000 38 7885.57 947.47 53913.30 88888.00 2018-02-07 13:03:08.000 38 7885.60 947.47 53913.30 88888.00 2018-02-07 13:03:09.000 38 7885.61 947.46 53913.30 88888.00 2018-02-07 13:03:10.000 38 7885.60 947.45 53913.29 88888.00 2018-02-07 13:03:11.000 38 7885.61 947.44 53913.28 88888.00 2018-02-07 13:03:12.000 38 7885.63 947.44 53913.29 88888.00 2018-02-07 13:03:13.000 38 7885.64 947.47 53913.30 88888.00 2018-02-07 13:03:14.000 38 7885.66 947.51 53913.31 88888.00 2018-02-07 13:03:15.000 38 7885.68 947.53 53913.33 88888.00 2018-02-07 13:03:16.000 38 7885.71 947.51 53913.35 88888.00 2018-02-07 13:03:17.000 38 7885.73 947.49 53913.35 88888.00 2018-02-07 13:03:18.000 38 7885.73 947.47 53913.33 88888.00 2018-02-07 13:03:19.000 38 7885.72 947.46 53913.30 88888.00 2018-02-07 13:03:20.000 38 7885.72 947.47 53913.29 88888.00 2018-02-07 13:03:21.000 38 7885.75 947.49 53913.31 88888.00 2018-02-07 13:03:22.000 38 7885.78 947.47 53913.32 88888.00 2018-02-07 13:03:23.000 38 7885.81 947.46 53913.34 88888.00 2018-02-07 13:03:24.000 38 7885.82 947.43 53913.36 88888.00 2018-02-07 13:03:25.000 38 7885.83 947.40 53913.37 88888.00 2018-02-07 13:03:26.000 38 7885.79 947.40 53913.34 88888.00 2018-02-07 13:03:27.000 38 7885.72 947.42 53913.29 88888.00 2018-02-07 13:03:28.000 38 7885.68 947.44 53913.25 88888.00 2018-02-07 13:03:29.000 38 7885.67 947.44 53913.23 88888.00 2018-02-07 13:03:30.000 38 7885.67 947.42 53913.23 88888.00 2018-02-07 13:03:31.000 38 7885.68 947.38 53913.24 88888.00 2018-02-07 13:03:32.000 38 7885.71 947.33 53913.26 88888.00 2018-02-07 13:03:33.000 38 7885.75 947.29 53913.29 88888.00 2018-02-07 13:03:34.000 38 7885.74 947.27 53913.30 88888.00 2018-02-07 13:03:35.000 38 7885.72 947.27 53913.26 88888.00 2018-02-07 13:03:36.000 38 7885.71 947.30 53913.22 88888.00 2018-02-07 13:03:37.000 38 7885.69 947.34 53913.19 88888.00 2018-02-07 13:03:38.000 38 7885.66 947.36 53913.16 88888.00 2018-02-07 13:03:39.000 38 7885.66 947.37 53913.17 88888.00 2018-02-07 13:03:40.000 38 7885.66 947.35 53913.17 88888.00 2018-02-07 13:03:41.000 38 7885.65 947.33 53913.15 88888.00 2018-02-07 13:03:42.000 38 7885.64 947.31 53913.15 88888.00 2018-02-07 13:03:43.000 38 7885.63 947.29 53913.14 88888.00 2018-02-07 13:03:44.000 38 7885.63 947.28 53913.13 88888.00 2018-02-07 13:03:45.000 38 7885.62 947.26 53913.13 88888.00 2018-02-07 13:03:46.000 38 7885.61 947.26 53913.11 88888.00 2018-02-07 13:03:47.000 38 7885.62 947.26 53913.12 88888.00 2018-02-07 13:03:48.000 38 7885.65 947.25 53913.13 88888.00 2018-02-07 13:03:49.000 38 7885.68 947.24 53913.16 88888.00 2018-02-07 13:03:50.000 38 7885.71 947.23 53913.20 88888.00 2018-02-07 13:03:51.000 38 7885.73 947.22 53913.22 88888.00 2018-02-07 13:03:52.000 38 7885.75 947.20 53913.20 88888.00 2018-02-07 13:03:53.000 38 7885.75 947.17 53913.16 88888.00 2018-02-07 13:03:54.000 38 7885.72 947.15 53913.14 88888.00 2018-02-07 13:03:55.000 38 7885.72 947.14 53913.12 88888.00 2018-02-07 13:03:56.000 38 7885.74 947.13 53913.14 88888.00 2018-02-07 13:03:57.000 38 7885.80 947.12 53913.20 88888.00 2018-02-07 13:03:58.000 38 7885.87 947.10 53913.27 88888.00 2018-02-07 13:03:59.000 38 7885.94 947.08 53913.30 88888.00 2018-02-07 13:04:00.000 38 7885.98 947.07 53913.32 88888.00 2018-02-07 13:04:01.000 38 7886.00 947.08 53913.33 88888.00 2018-02-07 13:04:02.000 38 7886.02 947.09 53913.32 88888.00 2018-02-07 13:04:03.000 38 7886.06 947.11 53913.32 88888.00 2018-02-07 13:04:04.000 38 7886.09 947.12 53913.33 88888.00 2018-02-07 13:04:05.000 38 7886.13 947.12 53913.35 88888.00 2018-02-07 13:04:06.000 38 7886.19 947.12 53913.38 88888.00 2018-02-07 13:04:07.000 38 7886.25 947.12 53913.41 88888.00 2018-02-07 13:04:08.000 38 7886.32 947.14 53913.45 88888.00 2018-02-07 13:04:09.000 38 7886.38 947.16 53913.50 88888.00 2018-02-07 13:04:10.000 38 7886.44 947.18 53913.54 88888.00 2018-02-07 13:04:11.000 38 7886.52 947.20 53913.57 88888.00 2018-02-07 13:04:12.000 38 7886.58 947.20 53913.59 88888.00 2018-02-07 13:04:13.000 38 7886.63 947.21 53913.61 88888.00 2018-02-07 13:04:14.000 38 7886.67 947.24 53913.63 88888.00 2018-02-07 13:04:15.000 38 7886.72 947.26 53913.64 88888.00 2018-02-07 13:04:16.000 38 7886.74 947.26 53913.64 88888.00 2018-02-07 13:04:17.000 38 7886.76 947.26 53913.65 88888.00 2018-02-07 13:04:18.000 38 7886.79 947.28 53913.66 88888.00 2018-02-07 13:04:19.000 38 7886.81 947.29 53913.66 88888.00 2018-02-07 13:04:20.000 38 7886.82 947.30 53913.67 88888.00 2018-02-07 13:04:21.000 38 7886.84 947.31 53913.69 88888.00 2018-02-07 13:04:22.000 38 7886.86 947.31 53913.71 88888.00 2018-02-07 13:04:23.000 38 7886.90 947.33 53913.72 88888.00 2018-02-07 13:04:24.000 38 7886.94 947.37 53913.73 88888.00 2018-02-07 13:04:25.000 38 7886.97 947.39 53913.76 88888.00 2018-02-07 13:04:26.000 38 7887.01 947.42 53913.79 88888.00 2018-02-07 13:04:27.000 38 7887.05 947.45 53913.80 88888.00 2018-02-07 13:04:28.000 38 7887.06 947.47 53913.80 88888.00 2018-02-07 13:04:29.000 38 7887.06 947.49 53913.79 88888.00 2018-02-07 13:04:30.000 38 7887.05 947.50 53913.79 88888.00 2018-02-07 13:04:31.000 38 7887.03 947.51 53913.77 88888.00 2018-02-07 13:04:32.000 38 7887.03 947.50 53913.76 88888.00 2018-02-07 13:04:33.000 38 7887.04 947.50 53913.79 88888.00 2018-02-07 13:04:34.000 38 7887.08 947.52 53913.84 88888.00 2018-02-07 13:04:35.000 38 7887.14 947.56 53913.90 88888.00 2018-02-07 13:04:36.000 38 7887.21 947.57 53913.96 88888.00 2018-02-07 13:04:37.000 38 7887.26 947.59 53913.99 88888.00 2018-02-07 13:04:38.000 38 7887.28 947.59 53914.00 88888.00 2018-02-07 13:04:39.000 38 7887.28 947.59 53914.01 88888.00 2018-02-07 13:04:40.000 38 7887.26 947.60 53914.00 88888.00 2018-02-07 13:04:41.000 38 7887.25 947.61 53913.98 88888.00 2018-02-07 13:04:42.000 38 7887.25 947.59 53914.00 88888.00 2018-02-07 13:04:43.000 38 7887.29 947.58 53914.05 88888.00 2018-02-07 13:04:44.000 38 7887.35 947.60 53914.11 88888.00 2018-02-07 13:04:45.000 38 7887.41 947.63 53914.16 88888.00 2018-02-07 13:04:46.000 38 7887.42 947.65 53914.19 88888.00 2018-02-07 13:04:47.000 38 7887.42 947.68 53914.17 88888.00 2018-02-07 13:04:48.000 38 7887.40 947.69 53914.15 88888.00 2018-02-07 13:04:49.000 38 7887.37 947.68 53914.13 88888.00 2018-02-07 13:04:50.000 38 7887.37 947.67 53914.12 88888.00 2018-02-07 13:04:51.000 38 7887.39 947.68 53914.14 88888.00 2018-02-07 13:04:52.000 38 7887.41 947.68 53914.18 88888.00 2018-02-07 13:04:53.000 38 7887.42 947.70 53914.19 88888.00 2018-02-07 13:04:54.000 38 7887.42 947.73 53914.18 88888.00 2018-02-07 13:04:55.000 38 7887.39 947.77 53914.16 88888.00 2018-02-07 13:04:56.000 38 7887.34 947.81 53914.11 88888.00 2018-02-07 13:04:57.000 38 7887.28 947.85 53914.08 88888.00 2018-02-07 13:04:58.000 38 7887.25 947.87 53914.07 88888.00 2018-02-07 13:04:59.000 38 7887.25 947.88 53914.07 88888.00 2018-02-07 13:05:00.000 38 7887.24 947.89 53914.08 88888.00 2018-02-07 13:05:01.000 38 7887.23 947.89 53914.10 88888.00 2018-02-07 13:05:02.000 38 7887.24 947.88 53914.12 88888.00 2018-02-07 13:05:03.000 38 7887.25 947.89 53914.14 88888.00 2018-02-07 13:05:04.000 38 7887.27 947.90 53914.16 88888.00 2018-02-07 13:05:05.000 38 7887.27 947.92 53914.18 88888.00 2018-02-07 13:05:06.000 38 7887.26 947.94 53914.18 88888.00 2018-02-07 13:05:07.000 38 7887.22 947.96 53914.18 88888.00 2018-02-07 13:05:08.000 38 7887.21 947.97 53914.20 88888.00 2018-02-07 13:05:09.000 38 7887.22 947.95 53914.23 88888.00 2018-02-07 13:05:10.000 38 7887.24 947.91 53914.28 88888.00 2018-02-07 13:05:11.000 38 7887.27 947.88 53914.33 88888.00 2018-02-07 13:05:12.000 38 7887.31 947.86 53914.36 88888.00 2018-02-07 13:05:13.000 38 7887.35 947.82 53914.40 88888.00 2018-02-07 13:05:14.000 38 7887.39 947.80 53914.45 88888.00 2018-02-07 13:05:15.000 38 7887.41 947.80 53914.50 88888.00 2018-02-07 13:05:16.000 38 7887.44 947.80 53914.54 88888.00 2018-02-07 13:05:17.000 38 7887.48 947.80 53914.57 88888.00 2018-02-07 13:05:18.000 38 7887.49 947.81 53914.60 88888.00 2018-02-07 13:05:19.000 38 7887.50 947.80 53914.62 88888.00 2018-02-07 13:05:20.000 38 7887.51 947.77 53914.64 88888.00 2018-02-07 13:05:21.000 38 7887.50 947.75 53914.64 88888.00 2018-02-07 13:05:22.000 38 7887.51 947.75 53914.66 88888.00 2018-02-07 13:05:23.000 38 7887.53 947.76 53914.68 88888.00 2018-02-07 13:05:24.000 38 7887.56 947.76 53914.71 88888.00 2018-02-07 13:05:25.000 38 7887.59 947.77 53914.73 88888.00 2018-02-07 13:05:26.000 38 7887.61 947.79 53914.73 88888.00 2018-02-07 13:05:27.000 38 7887.61 947.78 53914.75 88888.00 2018-02-07 13:05:28.000 38 7887.59 947.76 53914.77 88888.00 2018-02-07 13:05:29.000 38 7887.58 947.76 53914.78 88888.00 2018-02-07 13:05:30.000 38 7887.58 947.78 53914.79 88888.00 2018-02-07 13:05:31.000 38 7887.60 947.78 53914.81 88888.00 2018-02-07 13:05:32.000 38 7887.62 947.78 53914.85 88888.00 2018-02-07 13:05:33.000 38 7887.66 947.77 53914.89 88888.00 2018-02-07 13:05:34.000 38 7887.69 947.73 53914.93 88888.00 2018-02-07 13:05:35.000 38 7887.72 947.69 53914.96 88888.00 2018-02-07 13:05:36.000 38 7887.73 947.65 53914.99 88888.00 2018-02-07 13:05:37.000 38 7887.75 947.60 53915.02 88888.00 2018-02-07 13:05:38.000 38 7887.77 947.57 53915.05 88888.00 2018-02-07 13:05:39.000 38 7887.80 947.57 53915.11 88888.00 2018-02-07 13:05:40.000 38 7887.86 947.55 53915.16 88888.00 2018-02-07 13:05:41.000 38 7887.90 947.53 53915.20 88888.00 2018-02-07 13:05:42.000 38 7887.94 947.52 53915.24 88888.00 2018-02-07 13:05:43.000 38 7887.97 947.51 53915.26 88888.00 2018-02-07 13:05:44.000 38 7887.98 947.51 53915.27 88888.00 2018-02-07 13:05:45.000 38 7888.00 947.50 53915.30 88888.00 2018-02-07 13:05:46.000 38 7888.04 947.49 53915.35 88888.00 2018-02-07 13:05:47.000 38 7888.08 947.47 53915.37 88888.00 2018-02-07 13:05:48.000 38 7888.11 947.43 53915.39 88888.00 2018-02-07 13:05:49.000 38 7888.13 947.39 53915.41 88888.00 2018-02-07 13:05:50.000 38 7888.15 947.37 53915.45 88888.00 2018-02-07 13:05:51.000 38 7888.18 947.37 53915.48 88888.00 2018-02-07 13:05:52.000 38 7888.23 947.39 53915.53 88888.00 2018-02-07 13:05:53.000 38 7888.29 947.43 53915.56 88888.00 2018-02-07 13:05:54.000 38 7888.33 947.46 53915.58 88888.00 2018-02-07 13:05:55.000 38 7888.36 947.47 53915.59 88888.00 2018-02-07 13:05:56.000 38 7888.36 947.46 53915.60 88888.00 2018-02-07 13:05:57.000 38 7888.36 947.42 53915.61 88888.00 2018-02-07 13:05:58.000 38 7888.38 947.38 53915.63 88888.00 2018-02-07 13:05:59.000 38 7888.42 947.34 53915.66 88888.00 2018-02-07 13:06:00.000 38 7888.45 947.31 53915.70 88888.00 2018-02-07 13:06:01.000 38 7888.48 947.30 53915.74 88888.00 2018-02-07 13:06:02.000 38 7888.52 947.30 53915.77 88888.00 2018-02-07 13:06:03.000 38 7888.57 947.31 53915.81 88888.00 2018-02-07 13:06:04.000 38 7888.61 947.31 53915.86 88888.00 2018-02-07 13:06:05.000 38 7888.64 947.28 53915.89 88888.00 2018-02-07 13:06:06.000 38 7888.64 947.25 53915.90 88888.00 2018-02-07 13:06:07.000 38 7888.63 947.21 53915.90 88888.00 2018-02-07 13:06:08.000 38 7888.64 947.19 53915.92 88888.00 2018-02-07 13:06:09.000 38 7888.67 947.16 53915.96 88888.00 2018-02-07 13:06:10.000 38 7888.69 947.13 53916.00 88888.00 2018-02-07 13:06:11.000 38 7888.73 947.10 53916.04 88888.00 2018-02-07 13:06:12.000 38 7888.76 947.08 53916.06 88888.00 2018-02-07 13:06:13.000 38 7888.79 947.07 53916.10 88888.00 2018-02-07 13:06:14.000 38 7888.84 947.05 53916.15 88888.00 2018-02-07 13:06:15.000 38 7888.87 947.03 53916.18 88888.00 2018-02-07 13:06:16.000 38 7888.88 947.01 53916.20 88888.00 2018-02-07 13:06:17.000 38 7888.90 947.00 53916.21 88888.00 2018-02-07 13:06:18.000 38 7888.92 947.00 53916.25 88888.00 2018-02-07 13:06:19.000 38 7888.95 947.00 53916.28 88888.00 2018-02-07 13:06:20.000 38 7888.98 946.98 53916.31 88888.00 2018-02-07 13:06:21.000 38 7889.00 946.96 53916.32 88888.00 2018-02-07 13:06:22.000 38 7889.01 946.96 53916.33 88888.00 2018-02-07 13:06:23.000 38 7889.02 946.96 53916.34 88888.00 2018-02-07 13:06:24.000 38 7889.03 946.96 53916.36 88888.00 2018-02-07 13:06:25.000 38 7889.03 946.96 53916.37 88888.00 2018-02-07 13:06:26.000 38 7889.03 946.96 53916.38 88888.00 2018-02-07 13:06:27.000 38 7889.03 946.96 53916.39 88888.00 2018-02-07 13:06:28.000 38 7889.03 946.98 53916.41 88888.00 2018-02-07 13:06:29.000 38 7889.03 946.99 53916.42 88888.00 2018-02-07 13:06:30.000 38 7889.01 946.99 53916.41 88888.00 2018-02-07 13:06:31.000 38 7888.98 946.97 53916.40 88888.00 2018-02-07 13:06:32.000 38 7888.95 946.98 53916.38 88888.00 2018-02-07 13:06:33.000 38 7888.92 946.99 53916.36 88888.00 2018-02-07 13:06:34.000 38 7888.90 946.99 53916.37 88888.00 2018-02-07 13:06:35.000 38 7888.89 947.01 53916.37 88888.00 2018-02-07 13:06:36.000 38 7888.88 947.03 53916.37 88888.00 2018-02-07 13:06:37.000 38 7888.85 947.04 53916.38 88888.00 2018-02-07 13:06:38.000 38 7888.81 947.03 53916.38 88888.00 2018-02-07 13:06:39.000 38 7888.79 947.02 53916.39 88888.00 2018-02-07 13:06:40.000 38 7888.78 947.01 53916.39 88888.00 2018-02-07 13:06:41.000 38 7888.77 947.00 53916.38 88888.00 2018-02-07 13:06:42.000 38 7888.75 946.99 53916.39 88888.00 2018-02-07 13:06:43.000 38 7888.73 946.99 53916.41 88888.00 2018-02-07 13:06:44.000 38 7888.73 947.00 53916.43 88888.00 2018-02-07 13:06:45.000 38 7888.72 946.99 53916.43 88888.00 2018-02-07 13:06:46.000 38 7888.69 946.97 53916.45 88888.00 2018-02-07 13:06:47.000 38 7888.66 946.94 53916.46 88888.00 2018-02-07 13:06:48.000 38 7888.66 946.90 53916.49 88888.00 2018-02-07 13:06:49.000 38 7888.66 946.88 53916.51 88888.00 2018-02-07 13:06:50.000 38 7888.64 946.88 53916.53 88888.00 2018-02-07 13:06:51.000 38 7888.63 946.87 53916.54 88888.00 2018-02-07 13:06:52.000 38 7888.62 946.87 53916.54 88888.00 2018-02-07 13:06:53.000 38 7888.60 946.86 53916.54 88888.00 2018-02-07 13:06:54.000 38 7888.57 946.84 53916.54 88888.00 2018-02-07 13:06:55.000 38 7888.55 946.84 53916.54 88888.00 2018-02-07 13:06:56.000 38 7888.55 946.84 53916.57 88888.00 2018-02-07 13:06:57.000 38 7888.55 946.84 53916.60 88888.00 2018-02-07 13:06:58.000 38 7888.54 946.84 53916.62 88888.00 2018-02-07 13:06:59.000 38 7888.53 946.86 53916.62 88888.00 2018-02-07 13:07:00.000 38 7888.50 946.87 53916.62 88888.00 2018-02-07 13:07:01.000 38 7888.47 946.88 53916.62 88888.00 2018-02-07 13:07:02.000 38 7888.44 946.89 53916.61 88888.00 2018-02-07 13:07:03.000 38 7888.41 946.86 53916.62 88888.00 2018-02-07 13:07:04.000 38 7888.38 946.83 53916.62 88888.00 2018-02-07 13:07:05.000 38 7888.37 946.79 53916.64 88888.00 2018-02-07 13:07:06.000 38 7888.36 946.77 53916.68 88888.00 2018-02-07 13:07:07.000 38 7888.37 946.76 53916.70 88888.00 2018-02-07 13:07:08.000 38 7888.37 946.76 53916.72 88888.00 2018-02-07 13:07:09.000 38 7888.36 946.77 53916.72 88888.00 2018-02-07 13:07:10.000 38 7888.32 946.75 53916.70 88888.00 2018-02-07 13:07:11.000 38 7888.27 946.74 53916.69 88888.00 2018-02-07 13:07:12.000 38 7888.24 946.71 53916.69 88888.00 2018-02-07 13:07:13.000 38 7888.23 946.67 53916.70 88888.00 2018-02-07 13:07:14.000 38 7888.22 946.66 53916.72 88888.00 2018-02-07 13:07:15.000 38 7888.21 946.67 53916.75 88888.00 2018-02-07 13:07:16.000 38 7888.22 946.67 53916.75 88888.00 2018-02-07 13:07:17.000 38 7888.21 946.65 53916.75 88888.00 2018-02-07 13:07:18.000 38 7888.19 946.64 53916.76 88888.00 2018-02-07 13:07:19.000 38 7888.18 946.63 53916.77 88888.00 2018-02-07 13:07:20.000 38 7888.16 946.61 53916.77 88888.00 2018-02-07 13:07:21.000 38 7888.13 946.60 53916.76 88888.00 2018-02-07 13:07:22.000 38 7888.11 946.60 53916.75 88888.00 2018-02-07 13:07:23.000 38 7888.08 946.59 53916.74 88888.00 2018-02-07 13:07:24.000 38 7888.05 946.58 53916.73 88888.00 2018-02-07 13:07:25.000 38 7888.05 946.55 53916.75 88888.00 2018-02-07 13:07:26.000 38 7888.05 946.54 53916.78 88888.00 2018-02-07 13:07:27.000 38 7888.05 946.53 53916.81 88888.00 2018-02-07 13:07:28.000 38 7888.06 946.52 53916.83 88888.00 2018-02-07 13:07:29.000 38 7888.06 946.50 53916.85 88888.00 2018-02-07 13:07:30.000 38 7888.06 946.49 53916.88 88888.00 2018-02-07 13:07:31.000 38 7888.07 946.47 53916.88 88888.00 2018-02-07 13:07:32.000 38 7888.08 946.45 53916.88 88888.00 2018-02-07 13:07:33.000 38 7888.08 946.43 53916.89 88888.00 2018-02-07 13:07:34.000 38 7888.10 946.40 53916.92 88888.00 2018-02-07 13:07:35.000 38 7888.11 946.39 53916.95 88888.00 2018-02-07 13:07:36.000 38 7888.13 946.38 53916.98 88888.00 2018-02-07 13:07:37.000 38 7888.15 946.37 53917.00 88888.00 2018-02-07 13:07:38.000 38 7888.14 946.34 53916.99 88888.00 2018-02-07 13:07:39.000 38 7888.14 946.32 53917.01 88888.00 2018-02-07 13:07:40.000 38 7888.16 946.31 53917.04 88888.00 2018-02-07 13:07:41.000 38 7888.17 946.31 53917.05 88888.00 2018-02-07 13:07:42.000 38 7888.17 946.30 53917.06 88888.00 2018-02-07 13:07:43.000 38 7888.17 946.29 53917.06 88888.00 2018-02-07 13:07:44.000 38 7888.16 946.26 53917.07 88888.00 2018-02-07 13:07:45.000 38 7888.15 946.21 53917.10 88888.00 2018-02-07 13:07:46.000 38 7888.17 946.19 53917.12 88888.00 2018-02-07 13:07:47.000 38 7888.18 946.17 53917.13 88888.00 2018-02-07 13:07:48.000 38 7888.18 946.15 53917.14 88888.00 2018-02-07 13:07:49.000 38 7888.17 946.13 53917.12 88888.00 2018-02-07 13:07:50.000 38 7888.16 946.12 53917.10 88888.00 2018-02-07 13:07:51.000 38 7888.12 946.11 53917.09 88888.00 2018-02-07 13:07:52.000 38 7888.09 946.10 53917.09 88888.00 2018-02-07 13:07:53.000 38 7888.06 946.07 53917.07 88888.00 2018-02-07 13:07:54.000 38 7888.03 946.05 53917.05 88888.00 2018-02-07 13:07:55.000 38 7887.99 946.03 53917.03 88888.00 2018-02-07 13:07:56.000 38 7887.96 946.01 53917.03 88888.00 2018-02-07 13:07:57.000 38 7887.96 946.00 53917.04 88888.00 2018-02-07 13:07:58.000 38 7887.94 946.00 53917.04 88888.00 2018-02-07 13:07:59.000 38 7887.91 946.00 53917.02 88888.00 2018-02-07 13:08:00.000 38 7887.86 946.00 53916.98 88888.00 2018-02-07 13:08:01.000 38 7887.82 945.99 53916.96 88888.00 2018-02-07 13:08:02.000 38 7887.78 946.00 53916.95 88888.00 2018-02-07 13:08:03.000 38 7887.74 946.01 53916.93 88888.00 2018-02-07 13:08:04.000 38 7887.70 946.01 53916.89 88888.00 2018-02-07 13:08:05.000 38 7887.65 945.99 53916.87 88888.00 2018-02-07 13:08:06.000 38 7887.59 946.00 53916.85 88888.00 2018-02-07 13:08:07.000 38 7887.55 946.00 53916.84 88888.00 2018-02-07 13:08:08.000 38 7887.52 945.99 53916.83 88888.00 2018-02-07 13:08:09.000 38 7887.49 945.97 53916.82 88888.00 2018-02-07 13:08:10.000 38 7887.44 945.98 53916.80 88888.00 2018-02-07 13:08:11.000 38 7887.39 945.98 53916.76 88888.00 2018-02-07 13:08:12.000 38 7887.34 945.97 53916.74 88888.00 2018-02-07 13:08:13.000 38 7887.27 945.97 53916.71 88888.00 2018-02-07 13:08:14.000 38 7887.21 945.96 53916.67 88888.00 2018-02-07 13:08:15.000 38 7887.16 945.95 53916.64 88888.00 2018-02-07 13:08:16.000 38 7887.12 945.95 53916.64 88888.00 2018-02-07 13:08:17.000 38 7887.08 945.94 53916.63 88888.00 2018-02-07 13:08:18.000 38 7887.04 945.91 53916.62 88888.00 2018-02-07 13:08:19.000 38 7887.01 945.87 53916.62 88888.00 2018-02-07 13:08:20.000 38 7886.98 945.85 53916.62 88888.00 2018-02-07 13:08:21.000 38 7886.94 945.82 53916.61 88888.00 2018-02-07 13:08:22.000 38 7886.91 945.79 53916.58 88888.00 2018-02-07 13:08:23.000 38 7886.86 945.77 53916.56 88888.00 2018-02-07 13:08:24.000 38 7886.80 945.74 53916.55 88888.00 2018-02-07 13:08:25.000 38 7886.74 945.69 53916.55 88888.00 2018-02-07 13:08:26.000 38 7886.68 945.67 53916.53 88888.00 2018-02-07 13:08:27.000 38 7886.62 945.65 53916.50 88888.00 2018-02-07 13:08:28.000 38 7886.58 945.61 53916.47 88888.00 2018-02-07 13:08:29.000 38 7886.54 945.59 53916.46 88888.00 2018-02-07 13:08:30.000 38 7886.49 945.57 53916.45 88888.00 2018-02-07 13:08:31.000 38 7886.46 945.55 53916.43 88888.00 2018-02-07 13:08:32.000 38 7886.41 945.54 53916.40 88888.00 2018-02-07 13:08:33.000 38 7886.34 945.53 53916.38 88888.00 2018-02-07 13:08:34.000 38 7886.29 945.50 53916.36 88888.00 2018-02-07 13:08:35.000 38 7886.23 945.47 53916.34 88888.00 2018-02-07 13:08:36.000 38 7886.17 945.46 53916.32 88888.00 2018-02-07 13:08:37.000 38 7886.13 945.47 53916.30 88888.00 2018-02-07 13:08:38.000 38 7886.10 945.46 53916.29 88888.00 2018-02-07 13:08:39.000 38 7886.05 945.45 53916.26 88888.00 2018-02-07 13:08:40.000 38 7885.97 945.46 53916.22 88888.00 2018-02-07 13:08:41.000 38 7885.89 945.47 53916.18 88888.00 2018-02-07 13:08:42.000 38 7885.81 945.44 53916.14 88888.00 2018-02-07 13:08:43.000 38 7885.75 945.41 53916.10 88888.00 2018-02-07 13:08:44.000 38 7885.67 945.40 53916.07 88888.00 2018-02-07 13:08:45.000 38 7885.61 945.41 53916.06 88888.00 2018-02-07 13:08:46.000 38 7885.56 945.43 53916.02 88888.00 2018-02-07 13:08:47.000 38 7885.49 945.44 53915.98 88888.00 2018-02-07 13:08:48.000 38 7885.42 945.45 53915.94 88888.00 2018-02-07 13:08:49.000 38 7885.35 945.45 53915.90 88888.00 2018-02-07 13:08:50.000 38 7885.25 945.44 53915.85 88888.00 2018-02-07 13:08:51.000 38 7885.16 945.44 53915.80 88888.00 2018-02-07 13:08:52.000 38 7885.10 945.46 53915.78 88888.00 2018-02-07 13:08:53.000 38 7885.06 945.47 53915.77 88888.00 2018-02-07 13:08:54.000 38 7884.99 945.48 53915.74 88888.00 2018-02-07 13:08:55.000 38 7884.94 945.52 53915.71 88888.00 2018-02-07 13:08:56.000 38 7884.89 945.55 53915.69 88888.00 2018-02-07 13:08:57.000 38 7884.84 945.57 53915.67 88888.00 2018-02-07 13:08:58.000 38 7884.79 945.57 53915.65 88888.00 2018-02-07 13:08:59.000 38 7884.74 945.58 53915.63 88888.00 2018-02-07 13:09:00.000 38 7884.70 945.60 53915.61 88888.00 2018-02-07 13:09:01.000 38 7884.65 945.62 53915.59 88888.00 2018-02-07 13:09:02.000 38 7884.61 945.65 53915.57 88888.00 2018-02-07 13:09:03.000 38 7884.58 945.70 53915.57 88888.00 2018-02-07 13:09:04.000 38 7884.55 945.73 53915.55 88888.00 2018-02-07 13:09:05.000 38 7884.50 945.75 53915.52 88888.00 2018-02-07 13:09:06.000 38 7884.45 945.79 53915.50 88888.00 2018-02-07 13:09:07.000 38 7884.40 945.83 53915.49 88888.00 2018-02-07 13:09:08.000 38 7884.36 945.86 53915.47 88888.00 2018-02-07 13:09:09.000 38 7884.33 945.89 53915.45 88888.00 2018-02-07 13:09:10.000 38 7884.29 945.92 53915.43 88888.00 2018-02-07 13:09:11.000 38 7884.25 945.93 53915.41 88888.00 2018-02-07 13:09:12.000 38 7884.20 945.95 53915.39 88888.00 2018-02-07 13:09:13.000 38 7884.14 945.97 53915.37 88888.00 2018-02-07 13:09:14.000 38 7884.09 945.98 53915.33 88888.00 2018-02-07 13:09:15.000 38 7884.05 946.00 53915.32 88888.00 2018-02-07 13:09:16.000 38 7884.04 946.04 53915.33 88888.00 2018-02-07 13:09:17.000 38 7884.04 946.04 53915.33 88888.00 2018-02-07 13:09:18.000 38 7884.02 946.03 53915.34 88888.00 2018-02-07 13:09:19.000 38 7884.00 946.05 53915.32 88888.00 2018-02-07 13:09:20.000 38 7883.97 946.07 53915.31 88888.00 2018-02-07 13:09:21.000 38 7883.94 946.10 53915.29 88888.00 2018-02-07 13:09:22.000 38 7883.91 946.12 53915.29 88888.00 2018-02-07 13:09:23.000 38 7883.90 946.13 53915.29 88888.00 2018-02-07 13:09:24.000 38 7883.89 946.15 53915.30 88888.00 2018-02-07 13:09:25.000 38 7883.90 946.16 53915.32 88888.00 2018-02-07 13:09:26.000 38 7883.90 946.15 53915.34 88888.00 2018-02-07 13:09:27.000 38 7883.89 946.16 53915.36 88888.00 2018-02-07 13:09:28.000 38 7883.87 946.17 53915.35 88888.00 2018-02-07 13:09:29.000 38 7883.85 946.17 53915.33 88888.00 2018-02-07 13:09:30.000 38 7883.83 946.17 53915.33 88888.00 2018-02-07 13:09:31.000 38 7883.82 946.17 53915.34 88888.00 2018-02-07 13:09:32.000 38 7883.81 946.16 53915.35 88888.00 2018-02-07 13:09:33.000 38 7883.82 946.17 53915.38 88888.00 2018-02-07 13:09:34.000 38 7883.86 946.20 53915.43 88888.00 2018-02-07 13:09:35.000 38 7883.91 946.21 53915.46 88888.00 2018-02-07 13:09:36.000 38 7883.94 946.22 53915.48 88888.00 2018-02-07 13:09:37.000 38 7883.95 946.24 53915.50 88888.00 2018-02-07 13:09:38.000 38 7883.95 946.25 53915.51 88888.00 2018-02-07 13:09:39.000 38 7883.97 946.24 53915.53 88888.00 2018-02-07 13:09:40.000 38 7884.00 946.24 53915.56 88888.00 2018-02-07 13:09:41.000 38 7884.02 946.25 53915.59 88888.00 2018-02-07 13:09:42.000 38 7884.05 946.26 53915.61 88888.00 2018-02-07 13:09:43.000 38 7884.06 946.28 53915.62 88888.00 2018-02-07 13:09:44.000 38 7884.05 946.29 53915.62 88888.00 2018-02-07 13:09:45.000 38 7884.04 946.30 53915.62 88888.00 2018-02-07 13:09:46.000 38 7884.04 946.31 53915.62 88888.00 2018-02-07 13:09:47.000 38 7884.03 946.32 53915.61 88888.00 2018-02-07 13:09:48.000 38 7884.00 946.35 53915.59 88888.00 2018-02-07 13:09:49.000 38 7883.99 946.38 53915.58 88888.00 2018-02-07 13:09:50.000 38 7883.98 946.40 53915.59 88888.00 2018-02-07 13:09:51.000 38 7883.96 946.40 53915.59 88888.00 2018-02-07 13:09:52.000 38 7883.94 946.40 53915.58 88888.00 2018-02-07 13:09:53.000 38 7883.93 946.41 53915.56 88888.00 2018-02-07 13:09:54.000 38 7883.91 946.44 53915.55 88888.00 2018-02-07 13:09:55.000 38 7883.88 946.46 53915.53 88888.00 2018-02-07 13:09:56.000 38 7883.85 946.46 53915.50 88888.00 2018-02-07 13:09:57.000 38 7883.82 946.47 53915.47 88888.00 2018-02-07 13:09:58.000 38 7883.79 946.50 53915.46 88888.00 2018-02-07 13:09:59.000 38 7883.76 946.53 53915.46 88888.00 2018-02-07 13:10:00.000 38 7883.73 946.55 53915.46 88888.00 2018-02-07 13:10:01.000 38 7883.71 946.57 53915.45 88888.00 2018-02-07 13:10:02.000 38 7883.67 946.59 53915.42 88888.00 2018-02-07 13:10:03.000 38 7883.62 946.60 53915.39 88888.00 2018-02-07 13:10:04.000 38 7883.58 946.61 53915.38 88888.00 2018-02-07 13:10:05.000 38 7883.53 946.62 53915.36 88888.00 2018-02-07 13:10:06.000 38 7883.51 946.64 53915.36 88888.00 2018-02-07 13:10:07.000 38 7883.50 946.66 53915.36 88888.00 2018-02-07 13:10:08.000 38 7883.48 946.68 53915.36 88888.00 2018-02-07 13:10:09.000 38 7883.44 946.67 53915.34 88888.00 2018-02-07 13:10:10.000 38 7883.38 946.66 53915.30 88888.00 2018-02-07 13:10:11.000 38 7883.32 946.66 53915.26 88888.00 2018-02-07 13:10:12.000 38 7883.26 946.65 53915.23 88888.00 2018-02-07 13:10:13.000 38 7883.21 946.65 53915.21 88888.00 2018-02-07 13:10:14.000 38 7883.19 946.67 53915.19 88888.00 2018-02-07 13:10:15.000 38 7883.17 946.70 53915.19 88888.00 2018-02-07 13:10:16.000 38 7883.16 946.71 53915.20 88888.00 2018-02-07 13:10:17.000 38 7883.14 946.72 53915.19 88888.00 2018-02-07 13:10:18.000 38 7883.12 946.73 53915.18 88888.00 2018-02-07 13:10:19.000 38 7883.09 946.73 53915.18 88888.00 2018-02-07 13:10:20.000 38 7883.06 946.74 53915.16 88888.00 2018-02-07 13:10:21.000 38 7883.03 946.75 53915.14 88888.00 2018-02-07 13:10:22.000 38 7883.02 946.75 53915.15 88888.00 2018-02-07 13:10:23.000 38 7883.02 946.75 53915.16 88888.00 2018-02-07 13:10:24.000 38 7883.01 946.76 53915.14 88888.00 2018-02-07 13:10:25.000 38 7883.00 946.79 53915.14 88888.00 2018-02-07 13:10:26.000 38 7882.98 946.83 53915.13 88888.00 2018-02-07 13:10:27.000 38 7882.93 946.84 53915.11 88888.00 2018-02-07 13:10:28.000 38 7882.88 946.85 53915.08 88888.00 2018-02-07 13:10:29.000 38 7882.85 946.86 53915.07 88888.00 2018-02-07 13:10:30.000 38 7882.85 946.87 53915.08 88888.00 2018-02-07 13:10:31.000 38 7882.84 946.89 53915.08 88888.00 2018-02-07 13:10:32.000 38 7882.84 946.90 53915.09 88888.00 2018-02-07 13:10:33.000 38 7882.84 946.91 53915.11 88888.00 2018-02-07 13:10:34.000 38 7882.82 946.91 53915.12 88888.00 2018-02-07 13:10:35.000 38 7882.81 946.92 53915.12 88888.00 2018-02-07 13:10:36.000 38 7882.79 946.94 53915.11 88888.00 2018-02-07 13:10:37.000 38 7882.78 946.97 53915.09 88888.00 2018-02-07 13:10:38.000 38 7882.77 946.99 53915.09 88888.00 2018-02-07 13:10:39.000 38 7882.75 947.02 53915.09 88888.00 2018-02-07 13:10:40.000 38 7882.72 947.03 53915.08 88888.00 2018-02-07 13:10:41.000 38 7882.70 947.02 53915.08 88888.00 2018-02-07 13:10:42.000 38 7882.68 947.03 53915.09 88888.00 2018-02-07 13:10:43.000 38 7882.68 947.03 53915.12 88888.00 2018-02-07 13:10:44.000 38 7882.68 947.03 53915.14 88888.00 2018-02-07 13:10:45.000 38 7882.68 947.07 53915.16 88888.00 2018-02-07 13:10:46.000 38 7882.69 947.12 53915.16 88888.00 2018-02-07 13:10:47.000 38 7882.69 947.15 53915.18 88888.00 2018-02-07 13:10:48.000 38 7882.68 947.17 53915.19 88888.00 2018-02-07 13:10:49.000 38 7882.70 947.20 53915.21 88888.00 2018-02-07 13:10:50.000 38 7882.72 947.23 53915.25 88888.00 2018-02-07 13:10:51.000 38 7882.73 947.24 53915.29 88888.00 2018-02-07 13:10:52.000 38 7882.75 947.24 53915.32 88888.00 2018-02-07 13:10:53.000 38 7882.79 947.25 53915.37 88888.00 2018-02-07 13:10:54.000 38 7882.82 947.27 53915.41 88888.00 2018-02-07 13:10:55.000 38 7882.85 947.29 53915.44 88888.00 2018-02-07 13:10:56.000 38 7882.88 947.32 53915.46 88888.00 2018-02-07 13:10:57.000 38 7882.91 947.34 53915.50 88888.00 2018-02-07 13:10:58.000 38 7882.92 947.36 53915.51 88888.00 2018-02-07 13:10:59.000 38 7882.94 947.37 53915.54 88888.00 2018-02-07 13:11:00.000 38 7882.96 947.38 53915.57 88888.00 2018-02-07 13:11:01.000 38 7882.99 947.39 53915.59 88888.00 2018-02-07 13:11:02.000 38 7883.01 947.41 53915.62 88888.00 2018-02-07 13:11:03.000 38 7883.04 947.44 53915.64 88888.00 2018-02-07 13:11:04.000 38 7883.06 947.47 53915.65 88888.00 2018-02-07 13:11:05.000 38 7883.08 947.49 53915.68 88888.00 2018-02-07 13:11:06.000 38 7883.10 947.52 53915.71 88888.00 2018-02-07 13:11:07.000 38 7883.14 947.55 53915.74 88888.00 2018-02-07 13:11:08.000 38 7883.16 947.56 53915.77 88888.00 2018-02-07 13:11:09.000 38 7883.20 947.56 53915.81 88888.00 2018-02-07 13:11:10.000 38 7883.25 947.58 53915.85 88888.00 2018-02-07 13:11:11.000 38 7883.28 947.60 53915.88 88888.00 2018-02-07 13:11:12.000 38 7883.29 947.61 53915.90 88888.00 2018-02-07 13:11:13.000 38 7883.31 947.60 53915.94 88888.00 2018-02-07 13:11:14.000 38 7883.34 947.59 53915.98 88888.00 2018-02-07 13:11:15.000 38 7883.38 947.59 53916.02 88888.00 2018-02-07 13:11:16.000 38 7883.42 947.60 53916.06 88888.00 2018-02-07 13:11:17.000 38 7883.45 947.61 53916.08 88888.00 2018-02-07 13:11:18.000 38 7883.45 947.63 53916.09 88888.00 2018-02-07 13:11:19.000 38 7883.44 947.63 53916.09 88888.00 2018-02-07 13:11:20.000 38 7883.41 947.61 53916.08 88888.00 2018-02-07 13:11:21.000 38 7883.40 947.59 53916.09 88888.00 2018-02-07 13:11:22.000 38 7883.40 947.59 53916.11 88888.00 2018-02-07 13:11:23.000 38 7883.43 947.57 53916.14 88888.00 2018-02-07 13:11:24.000 38 7883.46 947.57 53916.16 88888.00 2018-02-07 13:11:25.000 38 7883.48 947.56 53916.19 88888.00 2018-02-07 13:11:26.000 38 7883.47 947.56 53916.21 88888.00 2018-02-07 13:11:27.000 38 7883.44 947.55 53916.21 88888.00 2018-02-07 13:11:28.000 38 7883.42 947.54 53916.20 88888.00 2018-02-07 13:11:29.000 38 7883.40 947.52 53916.18 88888.00 2018-02-07 13:11:30.000 38 7883.36 947.50 53916.18 88888.00 2018-02-07 13:11:31.000 38 7883.32 947.50 53916.18 88888.00 2018-02-07 13:11:32.000 38 7883.29 947.48 53916.17 88888.00 2018-02-07 13:11:33.000 38 7883.25 947.47 53916.15 88888.00 2018-02-07 13:11:34.000 38 7883.22 947.48 53916.14 88888.00 2018-02-07 13:11:35.000 38 7883.21 947.50 53916.13 88888.00 2018-02-07 13:11:36.000 38 7883.18 947.50 53916.13 88888.00 2018-02-07 13:11:37.000 38 7883.13 947.49 53916.11 88888.00 2018-02-07 13:11:38.000 38 7883.08 947.48 53916.08 88888.00 2018-02-07 13:11:39.000 38 7883.01 947.46 53916.05 88888.00 2018-02-07 13:11:40.000 38 7882.92 947.43 53916.02 88888.00 2018-02-07 13:11:41.000 38 7882.86 947.42 53916.00 88888.00 2018-02-07 13:11:42.000 38 7882.81 947.40 53915.98 88888.00 2018-02-07 13:11:43.000 38 7882.77 947.39 53915.98 88888.00 2018-02-07 13:11:44.000 38 7882.73 947.38 53915.96 88888.00 2018-02-07 13:11:45.000 38 7882.68 947.38 53915.95 88888.00 2018-02-07 13:11:46.000 38 7882.64 947.36 53915.95 88888.00 2018-02-07 13:11:47.000 38 7882.60 947.34 53915.94 88888.00 2018-02-07 13:11:48.000 38 7882.56 947.33 53915.93 88888.00 2018-02-07 13:11:49.000 38 7882.52 947.29 53915.93 88888.00 2018-02-07 13:11:50.000 38 7882.48 947.24 53915.93 88888.00 2018-02-07 13:11:51.000 38 7882.45 947.20 53915.91 88888.00 2018-02-07 13:11:52.000 38 7882.40 947.18 53915.90 88888.00 2018-02-07 13:11:53.000 38 7882.36 947.15 53915.89 88888.00 2018-02-07 13:11:54.000 38 7882.33 947.12 53915.87 88888.00 2018-02-07 13:11:55.000 38 7882.29 947.10 53915.87 88888.00 2018-02-07 13:11:56.000 38 7882.24 947.08 53915.86 88888.00 2018-02-07 13:11:57.000 38 7882.19 947.04 53915.82 88888.00 2018-02-07 13:11:58.000 38 7882.13 947.01 53915.79 88888.00 2018-02-07 13:11:59.000 38 7882.08 946.98 53915.77 88888.00 2018-02-07 13:12:00.000 38 7882.06 946.97 53915.77 88888.00 2018-02-07 13:12:01.000 38 7882.03 946.96 53915.77 88888.00 2018-02-07 13:12:02.000 38 7882.00 946.95 53915.77 88888.00 2018-02-07 13:12:03.000 38 7881.97 946.95 53915.75 88888.00 2018-02-07 13:12:04.000 38 7881.91 946.94 53915.71 88888.00 2018-02-07 13:12:05.000 38 7881.84 946.91 53915.66 88888.00 2018-02-07 13:12:06.000 38 7881.75 946.89 53915.60 88888.00 2018-02-07 13:12:07.000 38 7881.66 946.87 53915.55 88888.00 2018-02-07 13:12:08.000 38 7881.59 946.86 53915.52 88888.00 2018-02-07 13:12:09.000 38 7881.54 946.85 53915.49 88888.00 2018-02-07 13:12:10.000 38 7881.48 946.87 53915.47 88888.00 2018-02-07 13:12:11.000 38 7881.43 946.89 53915.44 88888.00 2018-02-07 13:12:12.000 38 7881.35 946.90 53915.39 88888.00 2018-02-07 13:12:13.000 38 7881.26 946.90 53915.34 88888.00 2018-02-07 13:12:14.000 38 7881.18 946.88 53915.30 88888.00 2018-02-07 13:12:15.000 38 7881.12 946.84 53915.28 88888.00 2018-02-07 13:12:16.000 38 7881.07 946.79 53915.26 88888.00 2018-02-07 13:12:17.000 38 7881.03 946.77 53915.24 88888.00 2018-02-07 13:12:18.000 38 7880.97 946.75 53915.23 88888.00 2018-02-07 13:12:19.000 38 7880.90 946.73 53915.21 88888.00 2018-02-07 13:12:20.000 38 7880.83 946.73 53915.18 88888.00 2018-02-07 13:12:21.000 38 7880.78 946.74 53915.15 88888.00 2018-02-07 13:12:22.000 38 7880.73 946.74 53915.13 88888.00 2018-02-07 13:12:23.000 38 7880.67 946.72 53915.12 88888.00 2018-02-07 13:12:24.000 38 7880.62 946.69 53915.10 88888.00 2018-02-07 13:12:25.000 38 7880.57 946.66 53915.07 88888.00 2018-02-07 13:12:26.000 38 7880.50 946.64 53915.05 88888.00 2018-02-07 13:12:27.000 38 7880.45 946.63 53915.04 88888.00 2018-02-07 13:12:28.000 38 7880.40 946.62 53915.02 88888.00 2018-02-07 13:12:29.000 38 7880.35 946.60 53915.01 88888.00 2018-02-07 13:12:30.000 38 7880.31 946.60 53915.00 88888.00 2018-02-07 13:12:31.000 38 7880.28 946.60 53914.98 88888.00 2018-02-07 13:12:32.000 38 7880.24 946.61 53914.96 88888.00 2018-02-07 13:12:33.000 38 7880.21 946.62 53914.96 88888.00 2018-02-07 13:12:34.000 38 7880.18 946.61 53914.95 88888.00 2018-02-07 13:12:35.000 38 7880.15 946.62 53914.94 88888.00 2018-02-07 13:12:36.000 38 7880.11 946.64 53914.94 88888.00 2018-02-07 13:12:37.000 38 7880.08 946.64 53914.94 88888.00 2018-02-07 13:12:38.000 38 7880.05 946.64 53914.92 88888.00 2018-02-07 13:12:39.000 38 7880.02 946.62 53914.93 88888.00 2018-02-07 13:12:40.000 38 7879.99 946.61 53914.94 88888.00 2018-02-07 13:12:41.000 38 7879.97 946.61 53914.95 88888.00 2018-02-07 13:12:42.000 38 7879.94 946.61 53914.95 88888.00 2018-02-07 13:12:43.000 38 7879.89 946.61 53914.95 88888.00 2018-02-07 13:12:44.000 38 7879.86 946.63 53914.92 88888.00 2018-02-07 13:12:45.000 38 7879.81 946.63 53914.89 88888.00 2018-02-07 13:12:46.000 38 7879.77 946.65 53914.88 88888.00 2018-02-07 13:12:47.000 38 7879.73 946.66 53914.87 88888.00 2018-02-07 13:12:48.000 38 7879.68 946.66 53914.85 88888.00 2018-02-07 13:12:49.000 38 7879.63 946.65 53914.85 88888.00 2018-02-07 13:12:50.000 38 7879.60 946.66 53914.85 88888.00 2018-02-07 13:12:51.000 38 7879.57 946.67 53914.83 88888.00 2018-02-07 13:12:52.000 38 7879.54 946.69 53914.81 88888.00 2018-02-07 13:12:53.000 38 7879.49 946.72 53914.80 88888.00 2018-02-07 13:12:54.000 38 7879.44 946.74 53914.78 88888.00 2018-02-07 13:12:55.000 38 7879.38 946.74 53914.75 88888.00 2018-02-07 13:12:56.000 38 7879.33 946.74 53914.75 88888.00 2018-02-07 13:12:57.000 38 7879.30 946.75 53914.74 88888.00 2018-02-07 13:12:58.000 38 7879.26 946.79 53914.71 88888.00 2018-02-07 13:12:59.000 38 7879.21 946.83 53914.70 88888.00 2018-02-07 13:13:00.000 38 7879.16 946.84 53914.68 88888.00 2018-02-07 13:13:01.000 38 7879.11 946.87 53914.66 88888.00 2018-02-07 13:13:02.000 38 7879.05 946.89 53914.63 88888.00 2018-02-07 13:13:03.000 38 7878.99 946.89 53914.61 88888.00 2018-02-07 13:13:04.000 38 7878.93 946.89 53914.61 88888.00 2018-02-07 13:13:05.000 38 7878.89 946.91 53914.60 88888.00 2018-02-07 13:13:06.000 38 7878.85 946.94 53914.58 88888.00 2018-02-07 13:13:07.000 38 7878.80 946.96 53914.56 88888.00 2018-02-07 13:13:08.000 38 7878.75 946.99 53914.55 88888.00 2018-02-07 13:13:09.000 38 7878.73 947.01 53914.56 88888.00 2018-02-07 13:13:10.000 38 7878.71 947.03 53914.58 88888.00 2018-02-07 13:13:11.000 38 7878.68 947.05 53914.59 88888.00 2018-02-07 13:13:12.000 38 7878.66 947.08 53914.60 88888.00 2018-02-07 13:13:13.000 38 7878.65 947.11 53914.59 88888.00 2018-02-07 13:13:14.000 38 7878.62 947.14 53914.59 88888.00 2018-02-07 13:13:15.000 38 7878.58 947.16 53914.57 88888.00 2018-02-07 13:13:16.000 38 7878.53 947.18 53914.56 88888.00 2018-02-07 13:13:17.000 38 7878.51 947.22 53914.55 88888.00 2018-02-07 13:13:18.000 38 7878.49 947.27 53914.55 88888.00 2018-02-07 13:13:19.000 38 7878.49 947.30 53914.57 88888.00 2018-02-07 13:13:20.000 38 7878.48 947.35 53914.59 88888.00 2018-02-07 13:13:21.000 38 7878.46 947.40 53914.60 88888.00 2018-02-07 13:13:22.000 38 7878.43 947.41 53914.59 88888.00 2018-02-07 13:13:23.000 38 7878.42 947.43 53914.58 88888.00 2018-02-07 13:13:24.000 38 7878.41 947.47 53914.60 88888.00 2018-02-07 13:13:25.000 38 7878.39 947.49 53914.61 88888.00 2018-02-07 13:13:26.000 38 7878.39 947.52 53914.62 88888.00 2018-02-07 13:13:27.000 38 7878.39 947.56 53914.63 88888.00 2018-02-07 13:13:28.000 38 7878.38 947.59 53914.64 88888.00 2018-02-07 13:13:29.000 38 7878.36 947.65 53914.62 88888.00 2018-02-07 13:13:30.000 38 7878.34 947.70 53914.61 88888.00 2018-02-07 13:13:31.000 38 7878.30 947.72 53914.61 88888.00 2018-02-07 13:13:32.000 38 7878.29 947.74 53914.59 88888.00 2018-02-07 13:13:33.000 38 7878.25 947.77 53914.58 88888.00 2018-02-07 13:13:34.000 38 7878.20 947.80 53914.57 88888.00 2018-02-07 13:13:35.000 38 7878.17 947.85 53914.56 88888.00 2018-02-07 13:13:36.000 38 7878.15 947.90 53914.56 88888.00 2018-02-07 13:13:37.000 38 7878.13 947.95 53914.56 88888.00 2018-02-07 13:13:38.000 38 7878.10 947.99 53914.56 88888.00 2018-02-07 13:13:39.000 38 7878.08 948.03 53914.57 88888.00 2018-02-07 13:13:40.000 38 7878.09 948.06 53914.59 88888.00 2018-02-07 13:13:41.000 38 7878.10 948.08 53914.61 88888.00 2018-02-07 13:13:42.000 38 7878.06 948.10 53914.61 88888.00 2018-02-07 13:13:43.000 38 7878.03 948.12 53914.60 88888.00 2018-02-07 13:13:44.000 38 7878.01 948.15 53914.61 88888.00 2018-02-07 13:13:45.000 38 7877.99 948.18 53914.61 88888.00 2018-02-07 13:13:46.000 38 7877.96 948.20 53914.61 88888.00 2018-02-07 13:13:47.000 38 7877.93 948.24 53914.62 88888.00 2018-02-07 13:13:48.000 38 7877.91 948.28 53914.62 88888.00 2018-02-07 13:13:49.000 38 7877.88 948.31 53914.61 88888.00 2018-02-07 13:13:50.000 38 7877.86 948.35 53914.61 88888.00 2018-02-07 13:13:51.000 38 7877.84 948.39 53914.60 88888.00 2018-02-07 13:13:52.000 38 7877.80 948.41 53914.60 88888.00 2018-02-07 13:13:53.000 38 7877.76 948.43 53914.59 88888.00 2018-02-07 13:13:54.000 38 7877.72 948.45 53914.59 88888.00 2018-02-07 13:13:55.000 38 7877.67 948.46 53914.60 88888.00 2018-02-07 13:13:56.000 38 7877.66 948.48 53914.63 88888.00 2018-02-07 13:13:57.000 38 7877.65 948.51 53914.65 88888.00 2018-02-07 13:13:58.000 38 7877.62 948.53 53914.65 88888.00 2018-02-07 13:13:59.000 38 7877.59 948.55 53914.65 88888.00 2018-02-07 13:14:00.000 38 7877.56 948.58 53914.65 88888.00 2018-02-07 13:14:01.000 38 7877.52 948.62 53914.66 88888.00 2018-02-07 13:14:02.000 38 7877.51 948.65 53914.67 88888.00 2018-02-07 13:14:03.000 38 7877.50 948.68 53914.69 88888.00 2018-02-07 13:14:04.000 38 7877.47 948.69 53914.70 88888.00 2018-02-07 13:14:05.000 38 7877.44 948.70 53914.70 88888.00 2018-02-07 13:14:06.000 38 7877.42 948.72 53914.72 88888.00 2018-02-07 13:14:07.000 38 7877.39 948.74 53914.74 88888.00 2018-02-07 13:14:08.000 38 7877.37 948.76 53914.75 88888.00 2018-02-07 13:14:09.000 38 7877.38 948.77 53914.77 88888.00 2018-02-07 13:14:10.000 38 7877.40 948.78 53914.81 88888.00 2018-02-07 13:14:11.000 38 7877.40 948.79 53914.83 88888.00 2018-02-07 13:14:12.000 38 7877.40 948.81 53914.85 88888.00 2018-02-07 13:14:13.000 38 7877.40 948.81 53914.87 88888.00 2018-02-07 13:14:14.000 38 7877.42 948.81 53914.90 88888.00 2018-02-07 13:14:15.000 38 7877.44 948.82 53914.93 88888.00 2018-02-07 13:14:16.000 38 7877.45 948.83 53914.96 88888.00 2018-02-07 13:14:17.000 38 7877.47 948.84 53915.00 88888.00 2018-02-07 13:14:18.000 38 7877.49 948.84 53915.05 88888.00 2018-02-07 13:14:19.000 38 7877.51 948.82 53915.09 88888.00 2018-02-07 13:14:20.000 38 7877.53 948.81 53915.14 88888.00 2018-02-07 13:14:21.000 38 7877.58 948.80 53915.18 88888.00 2018-02-07 13:14:22.000 38 7877.64 948.79 53915.25 88888.00 2018-02-07 13:14:23.000 38 7877.70 948.77 53915.31 88888.00 2018-02-07 13:14:24.000 38 7877.75 948.75 53915.36 88888.00 2018-02-07 13:14:25.000 38 7877.81 948.75 53915.43 88888.00 2018-02-07 13:14:26.000 38 7877.86 948.73 53915.48 88888.00 2018-02-07 13:14:27.000 38 7877.91 948.71 53915.53 88888.00 2018-02-07 13:14:28.000 38 7877.97 948.71 53915.58 88888.00 2018-02-07 13:14:29.000 38 7878.02 948.70 53915.61 88888.00 2018-02-07 13:14:30.000 38 7878.06 948.67 53915.64 88888.00 2018-02-07 13:14:31.000 38 7878.10 948.67 53915.67 88888.00 2018-02-07 13:14:32.000 38 7878.13 948.67 53915.70 88888.00 2018-02-07 13:14:33.000 38 7878.16 948.65 53915.73 88888.00 2018-02-07 13:14:34.000 38 7878.19 948.61 53915.77 88888.00 2018-02-07 13:14:35.000 38 7878.21 948.60 53915.79 88888.00 2018-02-07 13:14:36.000 38 7878.22 948.60 53915.81 88888.00 2018-02-07 13:14:37.000 38 7878.23 948.58 53915.82 88888.00 2018-02-07 13:14:38.000 38 7878.24 948.57 53915.83 88888.00 2018-02-07 13:14:39.000 38 7878.25 948.56 53915.84 88888.00 2018-02-07 13:14:40.000 38 7878.28 948.55 53915.87 88888.00 2018-02-07 13:14:41.000 38 7878.31 948.55 53915.89 88888.00 2018-02-07 13:14:42.000 38 7878.33 948.54 53915.93 88888.00 2018-02-07 13:14:43.000 38 7878.35 948.53 53915.95 88888.00 2018-02-07 13:14:44.000 38 7878.35 948.53 53915.95 88888.00 2018-02-07 13:14:45.000 38 7878.35 948.52 53915.95 88888.00 2018-02-07 13:14:46.000 38 7878.37 948.51 53915.98 88888.00 2018-02-07 13:14:47.000 38 7878.42 948.50 53916.03 88888.00 2018-02-07 13:14:48.000 38 7878.47 948.49 53916.11 88888.00 2018-02-07 13:14:49.000 38 7878.54 948.48 53916.17 88888.00 2018-02-07 13:14:50.000 38 7878.59 948.47 53916.20 88888.00 2018-02-07 13:14:51.000 38 7878.63 948.47 53916.22 88888.00 2018-02-07 13:14:52.000 38 7878.67 948.47 53916.24 88888.00 2018-02-07 13:14:53.000 38 7878.69 948.47 53916.27 88888.00 2018-02-07 13:14:54.000 38 7878.72 948.47 53916.30 88888.00 2018-02-07 13:14:55.000 38 7878.77 948.47 53916.35 88888.00 2018-02-07 13:14:56.000 38 7878.83 948.48 53916.40 88888.00 2018-02-07 13:14:57.000 38 7878.87 948.47 53916.43 88888.00 2018-02-07 13:14:58.000 38 7878.91 948.46 53916.47 88888.00 2018-02-07 13:14:59.000 38 7878.96 948.46 53916.51 88888.00 2018-02-07 13:15:00.000 38 7879.00 948.45 53916.52 88888.00 2018-02-07 13:15:01.000 38 7879.04 948.43 53916.54 88888.00 2018-02-07 13:15:02.000 38 7879.06 948.45 53916.57 88888.00 2018-02-07 13:15:03.000 38 7879.09 948.46 53916.59 88888.00 2018-02-07 13:15:04.000 38 7879.12 948.48 53916.61 88888.00 2018-02-07 13:15:05.000 38 7879.15 948.49 53916.63 88888.00 2018-02-07 13:15:06.000 38 7879.17 948.48 53916.66 88888.00 2018-02-07 13:15:07.000 38 7879.18 948.46 53916.66 88888.00 2018-02-07 13:15:08.000 38 7879.18 948.45 53916.64 88888.00 2018-02-07 13:15:09.000 38 7879.17 948.44 53916.64 88888.00 2018-02-07 13:15:10.000 38 7879.17 948.42 53916.64 88888.00 2018-02-07 13:15:11.000 38 7879.18 948.41 53916.63 88888.00 2018-02-07 13:15:12.000 38 7879.18 948.40 53916.64 88888.00 2018-02-07 13:15:13.000 38 7879.17 948.38 53916.65 88888.00 2018-02-07 13:15:14.000 38 7879.17 948.36 53916.65 88888.00 2018-02-07 13:15:15.000 38 7879.16 948.36 53916.66 88888.00 2018-02-07 13:15:16.000 38 7879.16 948.35 53916.66 88888.00 2018-02-07 13:15:17.000 38 7879.15 948.34 53916.66 88888.00 2018-02-07 13:15:18.000 38 7879.14 948.33 53916.65 88888.00 2018-02-07 13:15:19.000 38 7879.11 948.32 53916.62 88888.00 2018-02-07 13:15:20.000 38 7879.08 948.31 53916.59 88888.00 2018-02-07 13:15:21.000 38 7879.04 948.29 53916.57 88888.00 2018-02-07 13:15:22.000 38 7879.02 948.27 53916.57 88888.00 2018-02-07 13:15:23.000 38 7879.01 948.25 53916.57 88888.00 2018-02-07 13:15:24.000 38 7879.01 948.23 53916.57 88888.00 2018-02-07 13:15:25.000 38 7879.00 948.21 53916.57 88888.00 2018-02-07 13:15:26.000 38 7878.97 948.23 53916.55 88888.00 2018-02-07 13:15:27.000 38 7878.94 948.25 53916.52 88888.00 2018-02-07 13:15:28.000 38 7878.90 948.26 53916.48 88888.00 2018-02-07 13:15:29.000 38 7878.87 948.26 53916.46 88888.00 2018-02-07 13:15:30.000 38 7878.86 948.26 53916.46 88888.00 2018-02-07 13:15:31.000 38 7878.84 948.25 53916.46 88888.00 2018-02-07 13:15:32.000 38 7878.84 948.25 53916.46 88888.00 2018-02-07 13:15:33.000 38 7878.84 948.24 53916.48 88888.00 2018-02-07 13:15:34.000 38 7878.85 948.23 53916.50 88888.00 2018-02-07 13:15:35.000 38 7878.85 948.25 53916.50 88888.00 2018-02-07 13:15:36.000 38 7878.85 948.25 53916.50 88888.00 2018-02-07 13:15:37.000 38 7878.85 948.26 53916.50 88888.00 2018-02-07 13:15:38.000 38 7878.86 948.27 53916.52 88888.00 2018-02-07 13:15:39.000 38 7878.88 948.28 53916.55 88888.00 2018-02-07 13:15:40.000 38 7878.92 948.28 53916.58 88888.00 2018-02-07 13:15:41.000 38 7878.95 948.27 53916.61 88888.00 2018-02-07 13:15:42.000 38 7878.98 948.27 53916.63 88888.00 2018-02-07 13:15:43.000 38 7879.02 948.27 53916.65 88888.00 2018-02-07 13:15:44.000 38 7879.05 948.28 53916.68 88888.00 2018-02-07 13:15:45.000 38 7879.09 948.29 53916.71 88888.00 2018-02-07 13:15:46.000 38 7879.16 948.31 53916.75 88888.00 2018-02-07 13:15:47.000 38 7879.22 948.31 53916.79 88888.00 2018-02-07 13:15:48.000 38 7879.26 948.33 53916.82 88888.00 2018-02-07 13:15:49.000 38 7879.29 948.34 53916.82 88888.00 2018-02-07 13:15:50.000 38 7879.31 948.35 53916.82 88888.00 2018-02-07 13:15:51.000 38 7879.35 948.36 53916.85 88888.00 2018-02-07 13:15:52.000 38 7879.40 948.35 53916.88 88888.00 2018-02-07 13:15:53.000 38 7879.44 948.35 53916.91 88888.00 2018-02-07 13:15:54.000 38 7879.49 948.36 53916.96 88888.00 2018-02-07 13:15:55.000 38 7879.55 948.38 53917.00 88888.00 2018-02-07 13:15:56.000 38 7879.59 948.40 53917.01 88888.00 2018-02-07 13:15:57.000 38 7879.63 948.43 53917.02 88888.00 2018-02-07 13:15:58.000 38 7879.66 948.44 53917.04 88888.00 2018-02-07 13:15:59.000 38 7879.71 948.45 53917.06 88888.00 2018-02-07 13:16:00.000 38 7879.77 948.46 53917.09 88888.00 2018-02-07 13:16:01.000 38 7879.82 948.46 53917.13 88888.00 2018-02-07 13:16:02.000 38 7879.86 948.45 53917.16 88888.00 2018-02-07 13:16:03.000 38 7879.91 948.45 53917.18 88888.00 2018-02-07 13:16:04.000 38 7879.97 948.45 53917.21 88888.00 2018-02-07 13:16:05.000 38 7880.02 948.47 53917.24 88888.00 2018-02-07 13:16:06.000 38 7880.08 948.49 53917.27 88888.00 2018-02-07 13:16:07.000 38 7880.14 948.50 53917.29 88888.00 2018-02-07 13:16:08.000 38 7880.18 948.50 53917.30 88888.00 2018-02-07 13:16:09.000 38 7880.20 948.50 53917.32 88888.00 2018-02-07 13:16:10.000 38 7880.24 948.51 53917.36 88888.00 2018-02-07 13:16:11.000 38 7880.32 948.49 53917.42 88888.00 2018-02-07 13:16:12.000 38 7880.40 948.47 53917.47 88888.00 2018-02-07 13:16:13.000 38 7880.46 948.48 53917.52 88888.00 2018-02-07 13:16:14.000 38 7880.52 948.51 53917.54 88888.00 2018-02-07 13:16:15.000 38 7880.57 948.53 53917.57 88888.00 2018-02-07 13:16:16.000 38 7880.60 948.52 53917.58 88888.00 2018-02-07 13:16:17.000 38 7880.63 948.52 53917.61 88888.00 2018-02-07 13:16:18.000 38 7880.68 948.52 53917.66 88888.00 2018-02-07 13:16:19.000 38 7880.74 948.52 53917.70 88888.00 2018-02-07 13:16:20.000 38 7880.79 948.52 53917.74 88888.00 2018-02-07 13:16:21.000 38 7880.84 948.51 53917.77 88888.00 2018-02-07 13:16:22.000 38 7880.87 948.51 53917.79 88888.00 2018-02-07 13:16:23.000 38 7880.90 948.52 53917.80 88888.00 2018-02-07 13:16:24.000 38 7880.94 948.52 53917.83 88888.00 2018-02-07 13:16:25.000 38 7880.98 948.52 53917.86 88888.00 2018-02-07 13:16:26.000 38 7881.02 948.50 53917.89 88888.00 2018-02-07 13:16:27.000 38 7881.07 948.50 53917.92 88888.00 2018-02-07 13:16:28.000 38 7881.10 948.48 53917.95 88888.00 2018-02-07 13:16:29.000 38 7881.13 948.45 53917.98 88888.00 2018-02-07 13:16:30.000 38 7881.16 948.45 53918.00 88888.00 2018-02-07 13:16:31.000 38 7881.18 948.44 53918.01 88888.00 2018-02-07 13:16:32.000 38 7881.18 948.44 53918.00 88888.00 2018-02-07 13:16:33.000 38 7881.19 948.43 53918.00 88888.00 2018-02-07 13:16:34.000 38 7881.21 948.41 53918.01 88888.00 2018-02-07 13:16:35.000 38 7881.22 948.39 53918.02 88888.00 2018-02-07 13:16:36.000 38 7881.22 948.35 53918.03 88888.00 2018-02-07 13:16:37.000 38 7881.24 948.34 53918.04 88888.00 2018-02-07 13:16:38.000 38 7881.27 948.33 53918.06 88888.00 2018-02-07 13:16:39.000 38 7881.30 948.31 53918.09 88888.00 2018-02-07 13:16:40.000 38 7881.33 948.29 53918.11 88888.00 2018-02-07 13:16:41.000 38 7881.36 948.28 53918.14 88888.00 2018-02-07 13:16:42.000 38 7881.38 948.26 53918.16 88888.00 2018-02-07 13:16:43.000 38 7881.40 948.24 53918.18 88888.00 2018-02-07 13:16:44.000 38 7881.42 948.21 53918.21 88888.00 2018-02-07 13:16:45.000 38 7881.43 948.21 53918.22 88888.00 2018-02-07 13:16:46.000 38 7881.46 948.18 53918.23 88888.00 2018-02-07 13:16:47.000 38 7881.48 948.16 53918.26 88888.00 2018-02-07 13:16:48.000 38 7881.49 948.18 53918.29 88888.00 2018-02-07 13:16:49.000 38 7881.52 948.19 53918.30 88888.00 2018-02-07 13:16:50.000 38 7881.55 948.17 53918.31 88888.00 2018-02-07 13:16:51.000 38 7881.58 948.15 53918.33 88888.00 2018-02-07 13:16:52.000 38 7881.60 948.14 53918.34 88888.00 2018-02-07 13:16:53.000 38 7881.62 948.12 53918.35 88888.00 2018-02-07 13:16:54.000 38 7881.63 948.10 53918.37 88888.00 2018-02-07 13:16:55.000 38 7881.64 948.09 53918.39 88888.00 2018-02-07 13:16:56.000 38 7881.66 948.10 53918.39 88888.00 2018-02-07 13:16:57.000 38 7881.68 948.10 53918.41 88888.00 2018-02-07 13:16:58.000 38 7881.71 948.08 53918.42 88888.00 2018-02-07 13:16:59.000 38 7881.71 948.09 53918.42 88888.00 2018-02-07 13:17:00.000 38 7881.70 948.10 53918.41 88888.00 2018-02-07 13:17:01.000 38 7881.69 948.10 53918.41 88888.00 2018-02-07 13:17:02.000 38 7881.68 948.10 53918.40 88888.00 2018-02-07 13:17:03.000 38 7881.68 948.10 53918.39 88888.00 2018-02-07 13:17:04.000 38 7881.69 948.10 53918.41 88888.00 2018-02-07 13:17:05.000 38 7881.70 948.10 53918.43 88888.00 2018-02-07 13:17:06.000 38 7881.71 948.09 53918.43 88888.00 2018-02-07 13:17:07.000 38 7881.70 948.08 53918.43 88888.00 2018-02-07 13:17:08.000 38 7881.68 948.09 53918.41 88888.00 2018-02-07 13:17:09.000 38 7881.68 948.11 53918.39 88888.00 2018-02-07 13:17:10.000 38 7881.70 948.11 53918.40 88888.00 2018-02-07 13:17:11.000 38 7881.71 948.12 53918.41 88888.00 2018-02-07 13:17:12.000 38 7881.72 948.14 53918.43 88888.00 2018-02-07 13:17:13.000 38 7881.73 948.14 53918.43 88888.00 2018-02-07 13:17:14.000 38 7881.72 948.13 53918.42 88888.00 2018-02-07 13:17:15.000 38 7881.71 948.11 53918.42 88888.00 2018-02-07 13:17:16.000 38 7881.71 948.10 53918.43 88888.00 2018-02-07 13:17:17.000 38 7881.73 948.11 53918.43 88888.00 2018-02-07 13:17:18.000 38 7881.75 948.11 53918.44 88888.00 2018-02-07 13:17:19.000 38 7881.76 948.12 53918.45 88888.00 2018-02-07 13:17:20.000 38 7881.77 948.13 53918.45 88888.00 2018-02-07 13:17:21.000 38 7881.76 948.12 53918.44 88888.00 2018-02-07 13:17:22.000 38 7881.74 948.12 53918.42 88888.00 2018-02-07 13:17:23.000 38 7881.73 948.13 53918.40 88888.00 2018-02-07 13:17:24.000 38 7881.71 948.14 53918.39 88888.00 2018-02-07 13:17:25.000 38 7881.69 948.15 53918.36 88888.00 2018-02-07 13:17:26.000 38 7881.67 948.15 53918.35 88888.00 2018-02-07 13:17:27.000 38 7881.67 948.15 53918.35 88888.00 2018-02-07 13:17:28.000 38 7881.66 948.17 53918.35 88888.00 2018-02-07 13:17:29.000 38 7881.67 948.18 53918.35 88888.00 2018-02-07 13:17:30.000 38 7881.67 948.20 53918.36 88888.00 2018-02-07 13:17:31.000 38 7881.67 948.23 53918.36 88888.00 2018-02-07 13:17:32.000 38 7881.68 948.25 53918.37 88888.00 2018-02-07 13:17:33.000 38 7881.69 948.26 53918.38 88888.00 2018-02-07 13:17:34.000 38 7881.71 948.28 53918.41 88888.00 2018-02-07 13:17:35.000 38 7881.74 948.30 53918.45 88888.00 2018-02-07 13:17:36.000 38 7881.77 948.31 53918.48 88888.00 2018-02-07 13:17:37.000 38 7881.79 948.34 53918.49 88888.00 2018-02-07 13:17:38.000 38 7881.80 948.37 53918.49 88888.00 2018-02-07 13:17:39.000 38 7881.82 948.39 53918.51 88888.00 2018-02-07 13:17:40.000 38 7881.85 948.41 53918.55 88888.00 2018-02-07 13:17:41.000 38 7881.88 948.42 53918.60 88888.00 2018-02-07 13:17:42.000 38 7881.94 948.43 53918.66 88888.00 2018-02-07 13:17:43.000 38 7882.01 948.45 53918.72 88888.00 2018-02-07 13:17:44.000 38 7882.06 948.47 53918.78 88888.00 2018-02-07 13:17:45.000 38 7882.11 948.48 53918.82 88888.00 2018-02-07 13:17:46.000 38 7882.16 948.50 53918.85 88888.00 2018-02-07 13:17:47.000 38 7882.19 948.51 53918.88 88888.00 2018-02-07 13:17:48.000 38 7882.21 948.50 53918.90 88888.00 2018-02-07 13:17:49.000 38 7882.24 948.49 53918.94 88888.00 2018-02-07 13:17:50.000 38 7882.29 948.50 53918.98 88888.00 2018-02-07 13:17:51.000 38 7882.34 948.51 53919.05 88888.00 2018-02-07 13:17:52.000 38 7882.40 948.52 53919.11 88888.00 2018-02-07 13:17:53.000 38 7882.46 948.52 53919.15 88888.00 2018-02-07 13:17:54.000 38 7882.49 948.53 53919.19 88888.00 2018-02-07 13:17:55.000 38 7882.53 948.55 53919.22 88888.00 2018-02-07 13:17:56.000 38 7882.57 948.56 53919.26 88888.00 2018-02-07 13:17:57.000 38 7882.60 948.57 53919.29 88888.00 2018-02-07 13:17:58.000 38 7882.62 948.59 53919.31 88888.00 2018-02-07 13:17:59.000 38 7882.67 948.61 53919.33 88888.00 2018-02-07 13:18:00.000 38 7882.72 948.62 53919.38 88888.00 2018-02-07 13:18:01.000 38 7882.76 948.63 53919.43 88888.00 2018-02-07 13:18:02.000 38 7882.79 948.64 53919.46 88888.00 2018-02-07 13:18:03.000 38 7882.82 948.66 53919.49 88888.00 2018-02-07 13:18:04.000 38 7882.85 948.68 53919.52 88888.00 2018-02-07 13:18:05.000 38 7882.86 948.69 53919.54 88888.00 2018-02-07 13:18:06.000 38 7882.89 948.70 53919.56 88888.00 2018-02-07 13:18:07.000 38 7882.94 948.71 53919.60 88888.00 2018-02-07 13:18:08.000 38 7882.98 948.71 53919.64 88888.00 2018-02-07 13:18:09.000 38 7883.01 948.70 53919.68 88888.00 2018-02-07 13:18:10.000 38 7883.04 948.71 53919.71 88888.00 2018-02-07 13:18:11.000 38 7883.07 948.74 53919.75 88888.00 2018-02-07 13:18:12.000 38 7883.11 948.74 53919.77 88888.00 2018-02-07 13:18:13.000 38 7883.15 948.73 53919.81 88888.00 2018-02-07 13:18:14.000 38 7883.18 948.73 53919.86 88888.00 2018-02-07 13:18:15.000 38 7883.22 948.74 53919.92 88888.00 2018-02-07 13:18:16.000 38 7883.27 948.73 53919.96 88888.00 2018-02-07 13:18:17.000 38 7883.32 948.72 53919.99 88888.00 2018-02-07 13:18:18.000 38 7883.36 948.70 53920.04 88888.00 2018-02-07 13:18:19.000 38 7883.43 948.69 53920.10 88888.00 2018-02-07 13:18:20.000 38 7883.47 948.68 53920.14 88888.00 2018-02-07 13:18:21.000 38 7883.50 948.68 53920.19 88888.00 2018-02-07 13:18:22.000 38 7883.54 948.67 53920.23 88888.00 2018-02-07 13:18:23.000 38 7883.57 948.66 53920.25 88888.00 2018-02-07 13:18:24.000 38 7883.59 948.65 53920.29 88888.00 2018-02-07 13:18:25.000 38 7883.62 948.64 53920.32 88888.00 2018-02-07 13:18:26.000 38 7883.66 948.65 53920.35 88888.00 2018-02-07 13:18:27.000 38 7883.69 948.65 53920.38 88888.00 2018-02-07 13:18:28.000 38 7883.72 948.63 53920.42 88888.00 2018-02-07 13:18:29.000 38 7883.75 948.63 53920.45 88888.00 2018-02-07 13:18:30.000 38 7883.79 948.63 53920.47 88888.00 2018-02-07 13:18:31.000 38 7883.82 948.61 53920.51 88888.00 2018-02-07 13:18:32.000 38 7883.86 948.61 53920.56 88888.00 2018-02-07 13:18:33.000 38 7883.91 948.62 53920.59 88888.00 2018-02-07 13:18:34.000 38 7883.94 948.62 53920.61 88888.00 2018-02-07 13:18:35.000 38 7883.98 948.62 53920.64 88888.00 2018-02-07 13:18:36.000 38 7884.02 948.61 53920.69 88888.00 2018-02-07 13:18:37.000 38 7884.05 948.60 53920.73 88888.00 2018-02-07 13:18:38.000 38 7884.09 948.60 53920.76 88888.00 2018-02-07 13:18:39.000 38 7884.13 948.60 53920.80 88888.00 2018-02-07 13:18:40.000 38 7884.17 948.60 53920.85 88888.00 2018-02-07 13:18:41.000 38 7884.22 948.59 53920.89 88888.00 2018-02-07 13:18:42.000 38 7884.26 948.57 53920.93 88888.00 2018-02-07 13:18:43.000 38 7884.31 948.57 53920.96 88888.00 2018-02-07 13:18:44.000 38 7884.36 948.56 53920.99 88888.00 2018-02-07 13:18:45.000 38 7884.39 948.55 53921.02 88888.00 2018-02-07 13:18:46.000 38 7884.41 948.53 53921.05 88888.00 2018-02-07 13:18:47.000 38 7884.44 948.50 53921.08 88888.00 2018-02-07 13:18:48.000 38 7884.46 948.46 53921.11 88888.00 2018-02-07 13:18:49.000 38 7884.50 948.45 53921.15 88888.00 2018-02-07 13:18:50.000 38 7884.54 948.45 53921.20 88888.00 2018-02-07 13:18:51.000 38 7884.58 948.44 53921.24 88888.00 2018-02-07 13:18:52.000 38 7884.61 948.41 53921.25 88888.00 2018-02-07 13:18:53.000 38 7884.64 948.39 53921.27 88888.00 2018-02-07 13:18:54.000 38 7884.67 948.38 53921.30 88888.00 2018-02-07 13:18:55.000 38 7884.71 948.37 53921.34 88888.00 2018-02-07 13:18:56.000 38 7884.76 948.37 53921.36 88888.00 2018-02-07 13:18:57.000 38 7884.82 948.38 53921.39 88888.00 2018-02-07 13:18:58.000 38 7884.86 948.39 53921.42 88888.00 2018-02-07 13:18:59.000 38 7884.88 948.38 53921.42 88888.00 2018-02-07 13:19:00.000 38 7884.87 948.39 53921.42 88888.00 2018-02-07 13:19:01.000 38 7884.87 948.39 53921.41 88888.00 2018-02-07 13:19:02.000 38 7884.88 948.39 53921.41 88888.00 2018-02-07 13:19:03.000 38 7884.90 948.41 53921.41 88888.00 2018-02-07 13:19:04.000 38 7884.92 948.42 53921.43 88888.00 2018-02-07 13:19:05.000 38 7884.92 948.43 53921.44 88888.00 2018-02-07 13:19:06.000 38 7884.91 948.42 53921.44 88888.00 2018-02-07 13:19:07.000 38 7884.91 948.39 53921.45 88888.00 2018-02-07 13:19:08.000 38 7884.90 948.37 53921.45 88888.00 2018-02-07 13:19:09.000 38 7884.90 948.36 53921.46 88888.00 2018-02-07 13:19:10.000 38 7884.90 948.36 53921.47 88888.00 2018-02-07 13:19:11.000 38 7884.89 948.36 53921.47 88888.00 2018-02-07 13:19:12.000 38 7884.89 948.37 53921.46 88888.00 2018-02-07 13:19:13.000 38 7884.89 948.37 53921.46 88888.00 2018-02-07 13:19:14.000 38 7884.90 948.35 53921.47 88888.00 2018-02-07 13:19:15.000 38 7884.91 948.35 53921.49 88888.00 2018-02-07 13:19:16.000 38 7884.92 948.35 53921.50 88888.00 2018-02-07 13:19:17.000 38 7884.92 948.34 53921.52 88888.00 2018-02-07 13:19:18.000 38 7884.94 948.32 53921.54 88888.00 2018-02-07 13:19:19.000 38 7884.95 948.31 53921.54 88888.00 2018-02-07 13:19:20.000 38 7884.95 948.31 53921.55 88888.00 2018-02-07 13:19:21.000 38 7884.95 948.30 53921.56 88888.00 2018-02-07 13:19:22.000 38 7884.95 948.29 53921.55 88888.00 2018-02-07 13:19:23.000 38 7884.96 948.29 53921.53 88888.00 2018-02-07 13:19:24.000 38 7884.94 948.29 53921.52 88888.00 2018-02-07 13:19:25.000 38 7884.91 948.28 53921.51 88888.00 2018-02-07 13:19:26.000 38 7884.88 948.26 53921.49 88888.00 2018-02-07 13:19:27.000 38 7884.85 948.26 53921.46 88888.00 2018-02-07 13:19:28.000 38 7884.79 948.25 53921.44 88888.00 2018-02-07 13:19:29.000 38 7884.76 948.24 53921.42 88888.00 2018-02-07 13:19:30.000 38 7884.73 948.22 53921.41 88888.00 2018-02-07 13:19:31.000 38 7884.70 948.21 53921.39 88888.00 2018-02-07 13:19:32.000 38 7884.66 948.22 53921.36 88888.00 2018-02-07 13:19:33.000 38 7884.63 948.22 53921.33 88888.00 2018-02-07 13:19:34.000 38 7884.57 948.21 53921.29 88888.00 2018-02-07 13:19:35.000 38 7884.52 948.20 53921.27 88888.00 2018-02-07 13:19:36.000 38 7884.48 948.20 53921.25 88888.00 2018-02-07 13:19:37.000 38 7884.45 948.18 53921.24 88888.00 2018-02-07 13:19:38.000 38 7884.41 948.17 53921.23 88888.00 2018-02-07 13:19:39.000 38 7884.38 948.18 53921.22 88888.00 2018-02-07 13:19:40.000 38 7884.34 948.19 53921.20 88888.00 2018-02-07 13:19:41.000 38 7884.30 948.20 53921.18 88888.00 2018-02-07 13:19:42.000 38 7884.25 948.19 53921.16 88888.00 2018-02-07 13:19:43.000 38 7884.21 948.19 53921.13 88888.00 2018-02-07 13:19:44.000 38 7884.17 948.19 53921.10 88888.00 2018-02-07 13:19:45.000 38 7884.13 948.17 53921.08 88888.00 2018-02-07 13:19:46.000 38 7884.08 948.16 53921.08 88888.00 2018-02-07 13:19:47.000 38 7884.06 948.17 53921.08 88888.00 2018-02-07 13:19:48.000 38 7884.03 948.15 53921.06 88888.00 2018-02-07 13:19:49.000 38 7884.00 948.12 53921.05 88888.00 2018-02-07 13:19:50.000 38 7883.99 948.13 53921.05 88888.00 2018-02-07 13:19:51.000 38 7883.97 948.14 53921.04 88888.00 2018-02-07 13:19:52.000 38 7883.94 948.13 53921.04 88888.00 2018-02-07 13:19:53.000 38 7883.91 948.11 53921.03 88888.00 2018-02-07 13:19:54.000 38 7883.88 948.09 53921.02 88888.00 2018-02-07 13:19:55.000 38 7883.86 948.08 53921.00 88888.00 2018-02-07 13:19:56.000 38 7883.85 948.08 53921.00 88888.00 2018-02-07 13:19:57.000 38 7883.83 948.10 53920.99 88888.00 2018-02-07 13:19:58.000 38 7883.81 948.12 53920.97 88888.00 2018-02-07 13:19:59.000 38 7883.78 948.13 53920.96 88888.00 2018-02-07 13:20:00.000 38 7883.75 948.13 53920.95 88888.00 2018-02-07 13:20:01.000 38 7883.73 948.12 53920.94 88888.00 2018-02-07 13:20:02.000 38 7883.72 948.11 53920.94 88888.00 2018-02-07 13:20:03.000 38 7883.71 948.09 53920.95 88888.00 2018-02-07 13:20:04.000 38 7883.71 948.09 53920.97 88888.00 2018-02-07 13:20:05.000 38 7883.71 948.10 53920.98 88888.00 2018-02-07 13:20:06.000 38 7883.72 948.10 53920.99 88888.00 2018-02-07 13:20:07.000 38 7883.72 948.12 53921.00 88888.00 2018-02-07 13:20:08.000 38 7883.72 948.14 53921.01 88888.00 2018-02-07 13:20:09.000 38 7883.74 948.12 53921.03 88888.00 2018-02-07 13:20:10.000 38 7883.75 948.11 53921.06 88888.00 2018-02-07 13:20:11.000 38 7883.77 948.10 53921.08 88888.00 2018-02-07 13:20:12.000 38 7883.80 948.11 53921.09 88888.00 2018-02-07 13:20:13.000 38 7883.83 948.12 53921.11 88888.00 2018-02-07 13:20:14.000 38 7883.84 948.11 53921.12 88888.00 2018-02-07 13:20:15.000 38 7883.84 948.09 53921.12 88888.00 2018-02-07 13:20:16.000 38 7883.85 948.10 53921.12 88888.00 2018-02-07 13:20:17.000 38 7883.87 948.11 53921.14 88888.00 2018-02-07 13:20:18.000 38 7883.88 948.10 53921.16 88888.00 2018-02-07 13:20:19.000 38 7883.91 948.08 53921.18 88888.00 2018-02-07 13:20:20.000 38 7883.93 948.07 53921.21 88888.00 2018-02-07 13:20:21.000 38 7883.94 948.06 53921.23 88888.00 2018-02-07 13:20:22.000 38 7883.96 948.03 53921.25 88888.00 2018-02-07 13:20:23.000 38 7883.99 948.00 53921.28 88888.00 2018-02-07 13:20:24.000 38 7884.02 947.98 53921.29 88888.00 2018-02-07 13:20:25.000 38 7884.03 947.97 53921.29 88888.00 2018-02-07 13:20:26.000 38 7884.04 947.98 53921.30 88888.00 2018-02-07 13:20:27.000 38 7884.05 947.97 53921.30 88888.00 2018-02-07 13:20:28.000 38 7884.06 947.95 53921.32 88888.00 2018-02-07 13:20:29.000 38 7884.07 947.93 53921.35 88888.00 2018-02-07 13:20:30.000 38 7884.08 947.91 53921.36 88888.00 2018-02-07 13:20:31.000 38 7884.10 947.88 53921.37 88888.00 2018-02-07 13:20:32.000 38 7884.10 947.87 53921.36 88888.00 2018-02-07 13:20:33.000 38 7884.09 947.84 53921.37 88888.00 2018-02-07 13:20:34.000 38 7884.09 947.83 53921.37 88888.00 2018-02-07 13:20:35.000 38 7884.09 947.82 53921.38 88888.00 2018-02-07 13:20:36.000 38 7884.10 947.80 53921.39 88888.00 2018-02-07 13:20:37.000 38 7884.11 947.78 53921.39 88888.00 2018-02-07 13:20:38.000 38 7884.11 947.76 53921.40 88888.00 2018-02-07 13:20:39.000 38 7884.11 947.75 53921.41 88888.00 2018-02-07 13:20:40.000 38 7884.12 947.75 53921.40 88888.00 2018-02-07 13:20:41.000 38 7884.11 947.75 53921.39 88888.00 2018-02-07 13:20:42.000 38 7884.10 947.72 53921.40 88888.00 2018-02-07 13:20:43.000 38 7884.11 947.70 53921.41 88888.00 2018-02-07 13:20:44.000 38 7884.14 947.69 53921.42 88888.00 2018-02-07 13:20:45.000 38 7884.15 947.68 53921.44 88888.00 2018-02-07 13:20:46.000 38 7884.16 947.68 53921.45 88888.00 2018-02-07 13:20:47.000 38 7884.15 947.69 53921.45 88888.00 2018-02-07 13:20:48.000 38 7884.16 947.68 53921.45 88888.00 2018-02-07 13:20:49.000 38 7884.17 947.67 53921.45 88888.00 2018-02-07 13:20:50.000 38 7884.19 947.66 53921.45 88888.00 2018-02-07 13:20:51.000 38 7884.21 947.65 53921.47 88888.00 2018-02-07 13:20:52.000 38 7884.24 947.63 53921.50 88888.00 2018-02-07 13:20:53.000 38 7884.25 947.60 53921.50 88888.00 2018-02-07 13:20:54.000 38 7884.24 947.60 53921.49 88888.00 2018-02-07 13:20:55.000 38 7884.24 947.60 53921.49 88888.00 2018-02-07 13:20:56.000 38 7884.24 947.59 53921.48 88888.00 2018-02-07 13:20:57.000 38 7884.25 947.58 53921.47 88888.00 2018-02-07 13:20:58.000 38 7884.24 947.59 53921.48 88888.00 2018-02-07 13:20:59.000 38 7884.23 947.58 53921.46 88888.00 2018-02-07 13:21:00.000 38 7884.22 947.56 53921.44 88888.00 2018-02-07 13:21:01.000 38 7884.18 947.54 53921.43 88888.00 2018-02-07 13:21:02.000 38 7884.14 947.53 53921.40 88888.00 2018-02-07 13:21:03.000 38 7884.13 947.52 53921.37 88888.00 2018-02-07 13:21:04.000 38 7884.10 947.51 53921.34 88888.00 2018-02-07 13:21:05.000 38 7884.04 947.52 53921.32 88888.00 2018-02-07 13:21:06.000 38 7883.99 947.52 53921.27 88888.00 2018-02-07 13:21:07.000 38 7883.94 947.50 53921.24 88888.00 2018-02-07 13:21:08.000 38 7883.91 947.50 53921.23 88888.00 2018-02-07 13:21:09.000 38 7883.88 947.51 53921.20 88888.00 2018-02-07 13:21:10.000 38 7883.85 947.51 53921.18 88888.00 2018-02-07 13:21:11.000 38 7883.80 947.51 53921.14 88888.00 2018-02-07 13:21:12.000 38 7883.75 947.49 53921.10 88888.00 2018-02-07 13:21:13.000 38 7883.70 947.46 53921.08 88888.00 2018-02-07 13:21:14.000 38 7883.66 947.46 53921.06 88888.00 2018-02-07 13:21:15.000 38 7883.64 947.46 53921.05 88888.00 2018-02-07 13:21:16.000 38 7883.62 947.45 53921.03 88888.00 2018-02-07 13:21:17.000 38 7883.60 947.44 53921.02 88888.00 2018-02-07 13:21:18.000 38 7883.56 947.44 53920.99 88888.00 2018-02-07 13:21:19.000 38 7883.52 947.44 53920.96 88888.00 2018-02-07 13:21:20.000 38 7883.49 947.45 53920.95 88888.00 2018-02-07 13:21:21.000 38 7883.47 947.43 53920.95 88888.00 2018-02-07 13:21:22.000 38 7883.45 947.41 53920.94 88888.00 2018-02-07 13:21:23.000 38 7883.45 947.40 53920.94 88888.00 2018-02-07 13:21:24.000 38 7883.45 947.39 53920.95 88888.00 2018-02-07 13:21:25.000 38 7883.44 947.36 53920.94 88888.00 2018-02-07 13:21:26.000 38 7883.41 947.34 53920.93 88888.00 2018-02-07 13:21:27.000 38 7883.37 947.31 53920.93 88888.00 2018-02-07 13:21:28.000 38 7883.35 947.27 53920.93 88888.00 2018-02-07 13:21:29.000 38 7883.34 947.23 53920.92 88888.00 2018-02-07 13:21:30.000 38 7883.35 947.21 53920.91 88888.00 2018-02-07 13:21:31.000 38 7883.34 947.19 53920.90 88888.00 2018-02-07 13:21:32.000 38 7883.33 947.16 53920.90 88888.00 2018-02-07 13:21:33.000 38 7883.31 947.13 53920.91 88888.00 2018-02-07 13:21:34.000 38 7883.32 947.09 53920.91 88888.00 2018-02-07 13:21:35.000 38 7883.32 947.05 53920.92 88888.00 2018-02-07 13:21:36.000 38 7883.30 947.00 53920.93 88888.00 2018-02-07 13:21:37.000 38 7883.30 946.96 53920.95 88888.00 2018-02-07 13:21:38.000 38 7883.31 946.93 53920.96 88888.00 2018-02-07 13:21:39.000 38 7883.31 946.92 53920.97 88888.00 2018-02-07 13:21:40.000 38 7883.31 946.88 53920.98 88888.00 2018-02-07 13:21:41.000 38 7883.32 946.86 53920.97 88888.00 2018-02-07 13:21:42.000 38 7883.31 946.85 53920.95 88888.00 2018-02-07 13:21:43.000 38 7883.28 946.81 53920.93 88888.00 2018-02-07 13:21:44.000 38 7883.25 946.77 53920.93 88888.00 2018-02-07 13:21:45.000 38 7883.26 946.75 53920.95 88888.00 2018-02-07 13:21:46.000 38 7883.27 946.72 53920.96 88888.00 2018-02-07 13:21:47.000 38 7883.28 946.69 53920.97 88888.00 2018-02-07 13:21:48.000 38 7883.28 946.66 53920.97 88888.00 2018-02-07 13:21:49.000 38 7883.27 946.63 53920.96 88888.00 2018-02-07 13:21:50.000 38 7883.25 946.61 53920.95 88888.00 2018-02-07 13:21:51.000 38 7883.23 946.57 53920.95 88888.00 2018-02-07 13:21:52.000 38 7883.22 946.53 53920.96 88888.00 2018-02-07 13:21:53.000 38 7883.23 946.50 53920.96 88888.00 2018-02-07 13:21:54.000 38 7883.25 946.48 53920.97 88888.00 2018-02-07 13:21:55.000 38 7883.26 946.44 53920.98 88888.00 2018-02-07 13:21:56.000 38 7883.27 946.41 53920.99 88888.00 2018-02-07 13:21:57.000 38 7883.25 946.39 53920.97 88888.00 2018-02-07 13:21:58.000 38 7883.23 946.38 53920.95 88888.00 2018-02-07 13:21:59.000 38 7883.21 946.38 53920.92 88888.00 2018-02-07 13:22:00.000 38 7883.18 946.37 53920.91 88888.00 2018-02-07 13:22:01.000 38 7883.17 946.34 53920.91 88888.00 2018-02-07 13:22:02.000 38 7883.18 946.33 53920.91 88888.00 2018-02-07 13:22:03.000 38 7883.18 946.33 53920.91 88888.00 2018-02-07 13:22:04.000 38 7883.17 946.31 53920.90 88888.00 2018-02-07 13:22:05.000 38 7883.13 946.31 53920.86 88888.00 2018-02-07 13:22:06.000 38 7883.10 946.34 53920.80 88888.00 2018-02-07 13:22:07.000 38 7883.07 946.35 53920.75 88888.00 2018-02-07 13:22:08.000 38 7883.04 946.33 53920.71 88888.00 2018-02-07 13:22:09.000 38 7883.00 946.32 53920.70 88888.00 2018-02-07 13:22:10.000 38 7882.97 946.32 53920.68 88888.00 2018-02-07 13:22:11.000 38 7882.93 946.32 53920.64 88888.00 2018-02-07 13:22:12.000 38 7882.88 946.32 53920.62 88888.00 2018-02-07 13:22:13.000 38 7882.83 946.33 53920.59 88888.00 2018-02-07 13:22:14.000 38 7882.81 946.34 53920.56 88888.00 2018-02-07 13:22:15.000 38 7882.79 946.35 53920.54 88888.00 2018-02-07 13:22:16.000 38 7882.76 946.34 53920.52 88888.00 2018-02-07 13:22:17.000 38 7882.73 946.32 53920.49 88888.00 2018-02-07 13:22:18.000 38 7882.69 946.32 53920.46 88888.00 2018-02-07 13:22:19.000 38 7882.66 946.33 53920.44 88888.00 2018-02-07 13:22:20.000 38 7882.63 946.34 53920.43 88888.00 2018-02-07 13:22:21.000 38 7882.62 946.33 53920.40 88888.00 2018-02-07 13:22:22.000 38 7882.60 946.31 53920.38 88888.00 2018-02-07 13:22:23.000 38 7882.56 946.29 53920.37 88888.00 2018-02-07 13:22:24.000 38 7882.53 946.28 53920.36 88888.00 2018-02-07 13:22:25.000 38 7882.51 946.26 53920.33 88888.00 2018-02-07 13:22:26.000 38 7882.49 946.25 53920.31 88888.00 2018-02-07 13:22:27.000 38 7882.47 946.23 53920.30 88888.00 2018-02-07 13:22:28.000 38 7882.47 946.22 53920.31 88888.00 2018-02-07 13:22:29.000 38 7882.48 946.20 53920.32 88888.00 2018-02-07 13:22:30.000 38 7882.50 946.17 53920.33 88888.00 2018-02-07 13:22:31.000 38 7882.50 946.14 53920.32 88888.00 2018-02-07 13:22:32.000 38 7882.49 946.12 53920.31 88888.00 2018-02-07 13:22:33.000 38 7882.47 946.09 53920.29 88888.00 2018-02-07 13:22:34.000 38 7882.46 946.08 53920.28 88888.00 2018-02-07 13:22:35.000 38 7882.45 946.07 53920.28 88888.00 2018-02-07 13:22:36.000 38 7882.45 946.07 53920.27 88888.00 2018-02-07 13:22:37.000 38 7882.44 946.05 53920.26 88888.00 2018-02-07 13:22:38.000 38 7882.42 946.04 53920.23 88888.00 2018-02-07 13:22:39.000 38 7882.39 946.04 53920.20 88888.00 2018-02-07 13:22:40.000 38 7882.35 946.04 53920.16 88888.00 2018-02-07 13:22:41.000 38 7882.29 946.04 53920.12 88888.00 2018-02-07 13:22:42.000 38 7882.23 946.05 53920.07 88888.00 2018-02-07 13:22:43.000 38 7882.19 946.04 53920.03 88888.00 2018-02-07 13:22:44.000 38 7882.16 946.01 53920.00 88888.00 2018-02-07 13:22:45.000 38 7882.14 946.00 53919.98 88888.00 2018-02-07 13:22:46.000 38 7882.12 946.02 53919.98 88888.00 2018-02-07 13:22:47.000 38 7882.10 946.01 53919.97 88888.00 2018-02-07 13:22:48.000 38 7882.06 946.01 53919.94 88888.00 2018-02-07 13:22:49.000 38 7882.00 946.00 53919.89 88888.00 2018-02-07 13:22:50.000 38 7881.94 946.00 53919.86 88888.00 2018-02-07 13:22:51.000 38 7881.88 945.98 53919.81 88888.00 2018-02-07 13:22:52.000 38 7881.82 945.97 53919.77 88888.00 2018-02-07 13:22:53.000 38 7881.77 945.97 53919.74 88888.00 2018-02-07 13:22:54.000 38 7881.70 945.98 53919.73 88888.00 2018-02-07 13:22:55.000 38 7881.66 945.99 53919.71 88888.00 2018-02-07 13:22:56.000 38 7881.64 945.98 53919.70 88888.00 2018-02-07 13:22:57.000 38 7881.61 945.97 53919.69 88888.00 2018-02-07 13:22:58.000 38 7881.57 945.96 53919.68 88888.00 2018-02-07 13:22:59.000 38 7881.54 945.95 53919.65 88888.00 2018-02-07 13:23:00.000 38 7881.51 945.93 53919.64 88888.00 2018-02-07 13:23:01.000 38 7881.47 945.93 53919.63 88888.00 2018-02-07 13:23:02.000 38 7881.45 945.92 53919.62 88888.00 2018-02-07 13:23:03.000 38 7881.44 945.91 53919.63 88888.00 2018-02-07 13:23:04.000 38 7881.44 945.91 53919.65 88888.00 2018-02-07 13:23:05.000 38 7881.46 945.90 53919.65 88888.00 2018-02-07 13:23:06.000 38 7881.46 945.90 53919.66 88888.00 2018-02-07 13:23:07.000 38 7881.45 945.91 53919.66 88888.00 2018-02-07 13:23:08.000 38 7881.44 945.90 53919.66 88888.00 2018-02-07 13:23:09.000 38 7881.42 945.89 53919.65 88888.00 2018-02-07 13:23:10.000 38 7881.40 945.88 53919.65 88888.00 2018-02-07 13:23:11.000 38 7881.39 945.86 53919.67 88888.00 2018-02-07 13:23:12.000 38 7881.40 945.84 53919.70 88888.00 2018-02-07 13:23:13.000 38 7881.42 945.83 53919.72 88888.00 2018-02-07 13:23:14.000 38 7881.44 945.82 53919.75 88888.00 2018-02-07 13:23:15.000 38 7881.45 945.81 53919.77 88888.00 2018-02-07 13:23:16.000 38 7881.44 945.80 53919.78 88888.00 2018-02-07 13:23:17.000 38 7881.44 945.78 53919.78 88888.00 2018-02-07 13:23:18.000 38 7881.44 945.76 53919.79 88888.00 2018-02-07 13:23:19.000 38 7881.44 945.73 53919.81 88888.00 2018-02-07 13:23:20.000 38 7881.45 945.71 53919.84 88888.00 2018-02-07 13:23:21.000 38 7881.46 945.70 53919.86 88888.00 2018-02-07 13:23:22.000 38 7881.47 945.67 53919.88 88888.00 2018-02-07 13:23:23.000 38 7881.49 945.64 53919.90 88888.00 2018-02-07 13:23:24.000 38 7881.52 945.62 53919.93 88888.00 2018-02-07 13:23:25.000 38 7881.53 945.62 53919.95 88888.00 2018-02-07 13:23:26.000 38 7881.51 945.61 53919.95 88888.00 2018-02-07 13:23:27.000 38 7881.50 945.57 53919.93 88888.00 2018-02-07 13:23:28.000 38 7881.49 945.54 53919.94 88888.00 2018-02-07 13:23:29.000 38 7881.48 945.52 53919.96 88888.00 2018-02-07 13:23:30.000 38 7881.48 945.49 53919.98 88888.00 2018-02-07 13:23:31.000 38 7881.50 945.47 53920.00 88888.00 2018-02-07 13:23:32.000 38 7881.50 945.46 53920.00 88888.00 2018-02-07 13:23:33.000 38 7881.48 945.46 53920.00 88888.00 2018-02-07 13:23:34.000 38 7881.48 945.46 53920.01 88888.00 2018-02-07 13:23:35.000 38 7881.49 945.46 53920.02 88888.00 2018-02-07 13:23:36.000 38 7881.50 945.48 53920.02 88888.00 2018-02-07 13:23:37.000 38 7881.52 945.50 53920.04 88888.00 2018-02-07 13:23:38.000 38 7881.53 945.51 53920.05 88888.00 2018-02-07 13:23:39.000 38 7881.55 945.50 53920.07 88888.00 2018-02-07 13:23:40.000 38 7881.58 945.51 53920.10 88888.00 2018-02-07 13:23:41.000 38 7881.60 945.53 53920.13 88888.00 2018-02-07 13:23:42.000 38 7881.63 945.54 53920.15 88888.00 2018-02-07 13:23:43.000 38 7881.65 945.54 53920.17 88888.00 2018-02-07 13:23:44.000 38 7881.66 945.54 53920.20 88888.00 2018-02-07 13:23:45.000 38 7881.67 945.56 53920.23 88888.00 2018-02-07 13:23:46.000 38 7881.69 945.57 53920.24 88888.00 2018-02-07 13:23:47.000 38 7881.71 945.57 53920.26 88888.00 2018-02-07 13:23:48.000 38 7881.73 945.57 53920.29 88888.00 2018-02-07 13:23:49.000 38 7881.74 945.58 53920.31 88888.00 2018-02-07 13:23:50.000 38 7881.78 945.57 53920.34 88888.00 2018-02-07 13:23:51.000 38 7881.81 945.56 53920.35 88888.00 2018-02-07 13:23:52.000 38 7881.82 945.56 53920.38 88888.00 2018-02-07 13:23:53.000 38 7881.83 945.57 53920.41 88888.00 2018-02-07 13:23:54.000 38 7881.86 945.57 53920.43 88888.00 2018-02-07 13:23:55.000 38 7881.89 945.57 53920.46 88888.00 2018-02-07 13:23:56.000 38 7881.93 945.57 53920.50 88888.00 2018-02-07 13:23:57.000 38 7881.98 945.58 53920.54 88888.00 2018-02-07 13:23:58.000 38 7882.01 945.58 53920.55 88888.00 2018-02-07 13:23:59.000 38 7882.05 945.57 53920.58 88888.00 2018-02-07 13:24:00.000 38 7882.08 945.58 53920.62 88888.00 2018-02-07 13:24:01.000 38 7882.10 945.58 53920.62 88888.00 2018-02-07 13:24:02.000 38 7882.11 945.58 53920.62 88888.00 2018-02-07 13:24:03.000 38 7882.12 945.57 53920.64 88888.00 2018-02-07 13:24:04.000 38 7882.14 945.57 53920.66 88888.00 2018-02-07 13:24:05.000 38 7882.17 945.58 53920.67 88888.00 2018-02-07 13:24:06.000 38 7882.20 945.59 53920.69 88888.00 2018-02-07 13:24:07.000 38 7882.23 945.60 53920.72 88888.00 2018-02-07 13:24:08.000 38 7882.26 945.60 53920.75 88888.00 2018-02-07 13:24:09.000 38 7882.29 945.61 53920.78 88888.00 2018-02-07 13:24:10.000 38 7882.31 945.63 53920.80 88888.00 2018-02-07 13:24:11.000 38 7882.34 945.64 53920.81 88888.00 2018-02-07 13:24:12.000 38 7882.36 945.64 53920.83 88888.00 2018-02-07 13:24:13.000 38 7882.38 945.63 53920.86 88888.00 2018-02-07 13:24:14.000 38 7882.42 945.63 53920.88 88888.00 2018-02-07 13:24:15.000 38 7882.46 945.63 53920.90 88888.00 2018-02-07 13:24:16.000 38 7882.50 945.64 53920.94 88888.00 2018-02-07 13:24:17.000 38 7882.53 945.65 53920.98 88888.00 2018-02-07 13:24:18.000 38 7882.56 945.66 53921.00 88888.00 2018-02-07 13:24:19.000 38 7882.59 945.67 53921.02 88888.00 2018-02-07 13:24:20.000 38 7882.62 945.68 53921.05 88888.00 2018-02-07 13:24:21.000 38 7882.65 945.67 53921.07 88888.00 2018-02-07 13:24:22.000 38 7882.68 945.67 53921.10 88888.00 2018-02-07 13:24:23.000 38 7882.71 945.68 53921.12 88888.00 2018-02-07 13:24:24.000 38 7882.76 945.69 53921.15 88888.00 2018-02-07 13:24:25.000 38 7882.82 945.70 53921.19 88888.00 2018-02-07 13:24:26.000 38 7882.86 945.72 53921.22 88888.00 2018-02-07 13:24:27.000 38 7882.89 945.74 53921.24 88888.00 2018-02-07 13:24:28.000 38 7882.91 945.75 53921.25 88888.00 2018-02-07 13:24:29.000 38 7882.93 945.75 53921.27 88888.00 2018-02-07 13:24:30.000 38 7882.96 945.75 53921.31 88888.00 2018-02-07 13:24:31.000 38 7882.98 945.75 53921.34 88888.00 2018-02-07 13:24:32.000 38 7883.01 945.74 53921.38 88888.00 2018-02-07 13:24:33.000 38 7883.05 945.74 53921.41 88888.00 2018-02-07 13:24:34.000 38 7883.08 945.75 53921.42 88888.00 2018-02-07 13:24:35.000 38 7883.08 945.75 53921.43 88888.00 2018-02-07 13:24:36.000 38 7883.08 945.74 53921.45 88888.00 2018-02-07 13:24:37.000 38 7883.10 945.75 53921.47 88888.00 2018-02-07 13:24:38.000 38 7883.12 945.76 53921.48 88888.00 2018-02-07 13:24:39.000 38 7883.14 945.76 53921.51 88888.00 2018-02-07 13:24:40.000 38 7883.16 945.76 53921.54 88888.00 2018-02-07 13:24:41.000 38 7883.18 945.76 53921.56 88888.00 2018-02-07 13:24:42.000 38 7883.20 945.78 53921.58 88888.00 2018-02-07 13:24:43.000 38 7883.23 945.79 53921.61 88888.00 2018-02-07 13:24:44.000 38 7883.26 945.80 53921.65 88888.00 2018-02-07 13:24:45.000 38 7883.29 945.82 53921.68 88888.00 2018-02-07 13:24:46.000 38 7883.31 945.84 53921.71 88888.00 2018-02-07 13:24:47.000 38 7883.36 945.85 53921.74 88888.00 2018-02-07 13:24:48.000 38 7883.41 945.87 53921.79 88888.00 2018-02-07 13:24:49.000 38 7883.45 945.87 53921.84 88888.00 2018-02-07 13:24:50.000 38 7883.50 945.88 53921.89 88888.00 2018-02-07 13:24:51.000 38 7883.54 945.90 53921.93 88888.00 2018-02-07 13:24:52.000 38 7883.57 945.91 53921.96 88888.00 2018-02-07 13:24:53.000 38 7883.60 945.92 53922.00 88888.00 2018-02-07 13:24:54.000 38 7883.63 945.94 53922.03 88888.00 2018-02-07 13:24:55.000 38 7883.67 945.94 53922.07 88888.00 2018-02-07 13:24:56.000 38 7883.72 945.93 53922.11 88888.00 2018-02-07 13:24:57.000 38 7883.76 945.92 53922.17 88888.00 2018-02-07 13:24:58.000 38 7883.81 945.93 53922.23 88888.00 2018-02-07 13:24:59.000 38 7883.88 945.93 53922.29 88888.00 2018-02-07 13:25:00.000 38 7883.93 945.93 53922.34 88888.00 2018-02-07 13:25:01.000 38 7883.94 945.92 53922.38 88888.00 2018-02-07 13:25:02.000 38 7883.97 945.90 53922.40 88888.00 2018-02-07 13:25:03.000 38 7884.01 945.90 53922.44 88888.00 2018-02-07 13:25:04.000 38 7884.04 945.91 53922.47 88888.00 2018-02-07 13:25:05.000 38 7884.08 945.90 53922.48 88888.00 2018-02-07 13:25:06.000 38 7884.11 945.88 53922.52 88888.00 2018-02-07 13:25:07.000 38 7884.14 945.86 53922.58 88888.00 2018-02-07 13:25:08.000 38 7884.19 945.84 53922.63 88888.00 2018-02-07 13:25:09.000 38 7884.24 945.83 53922.68 88888.00 2018-02-07 13:25:10.000 38 7884.27 945.81 53922.70 88888.00 2018-02-07 13:25:11.000 38 7884.29 945.81 53922.72 88888.00 2018-02-07 13:25:12.000 38 7884.30 945.81 53922.73 88888.00 2018-02-07 13:25:13.000 38 7884.29 945.79 53922.73 88888.00 2018-02-07 13:25:14.000 38 7884.31 945.79 53922.75 88888.00 2018-02-07 13:25:15.000 38 7884.34 945.79 53922.79 88888.00 2018-02-07 13:25:16.000 38 7884.37 945.76 53922.84 88888.00 2018-02-07 13:25:17.000 38 7884.39 945.75 53922.86 88888.00 2018-02-07 13:25:18.000 38 7884.42 945.76 53922.89 88888.00 2018-02-07 13:25:19.000 38 7884.44 945.74 53922.93 88888.00 2018-02-07 13:25:20.000 38 7884.47 945.73 53922.95 88888.00 2018-02-07 13:25:21.000 38 7884.49 945.73 53922.96 88888.00 2018-02-07 13:25:22.000 38 7884.53 945.72 53923.00 88888.00 2018-02-07 13:25:23.000 38 7884.56 945.72 53923.03 88888.00 2018-02-07 13:25:24.000 38 7884.60 945.71 53923.06 88888.00 2018-02-07 13:25:25.000 38 7884.64 945.69 53923.09 88888.00 2018-02-07 13:25:26.000 38 7884.66 945.67 53923.12 88888.00 2018-02-07 13:25:27.000 38 7884.69 945.67 53923.16 88888.00 2018-02-07 13:25:28.000 38 7884.74 945.67 53923.18 88888.00 2018-02-07 13:25:29.000 38 7884.78 945.66 53923.21 88888.00 2018-02-07 13:25:30.000 38 7884.80 945.65 53923.23 88888.00 2018-02-07 13:25:31.000 38 7884.82 945.63 53923.26 88888.00 2018-02-07 13:25:32.000 38 7884.86 945.61 53923.28 88888.00 2018-02-07 13:25:33.000 38 7884.89 945.60 53923.30 88888.00 2018-02-07 13:25:34.000 38 7884.92 945.61 53923.33 88888.00 2018-02-07 13:25:35.000 38 7884.95 945.60 53923.35 88888.00 2018-02-07 13:25:36.000 38 7884.96 945.59 53923.34 88888.00 2018-02-07 13:25:37.000 38 7884.97 945.57 53923.35 88888.00 2018-02-07 13:25:38.000 38 7884.98 945.54 53923.37 88888.00 2018-02-07 13:25:39.000 38 7885.00 945.53 53923.39 88888.00 2018-02-07 13:25:40.000 38 7885.02 945.52 53923.42 88888.00 2018-02-07 13:25:41.000 38 7885.03 945.50 53923.43 88888.00 2018-02-07 13:25:42.000 38 7885.04 945.49 53923.43 88888.00 2018-02-07 13:25:43.000 38 7885.05 945.48 53923.42 88888.00 2018-02-07 13:25:44.000 38 7885.04 945.46 53923.40 88888.00 2018-02-07 13:25:45.000 38 7885.03 945.44 53923.39 88888.00 2018-02-07 13:25:46.000 38 7885.04 945.41 53923.42 88888.00 2018-02-07 13:25:47.000 38 7885.06 945.39 53923.44 88888.00 2018-02-07 13:25:48.000 38 7885.09 945.37 53923.45 88888.00 2018-02-07 13:25:49.000 38 7885.13 945.35 53923.48 88888.00 2018-02-07 13:25:50.000 38 7885.15 945.33 53923.51 88888.00 2018-02-07 13:25:51.000 38 7885.16 945.31 53923.52 88888.00 2018-02-07 13:25:52.000 38 7885.15 945.29 53923.52 88888.00 2018-02-07 13:25:53.000 38 7885.16 945.27 53923.53 88888.00 2018-02-07 13:25:54.000 38 7885.18 945.25 53923.54 88888.00 2018-02-07 13:25:55.000 38 7885.19 945.23 53923.57 88888.00 2018-02-07 13:25:56.000 38 7885.22 945.20 53923.59 88888.00 2018-02-07 13:25:57.000 38 7885.24 945.16 53923.61 88888.00 2018-02-07 13:25:58.000 38 7885.28 945.13 53923.64 88888.00 2018-02-07 13:25:59.000 38 7885.31 945.11 53923.68 88888.00 2018-02-07 13:26:00.000 38 7885.33 945.08 53923.69 88888.00 2018-02-07 13:26:01.000 38 7885.34 945.06 53923.70 88888.00 2018-02-07 13:26:02.000 38 7885.35 945.04 53923.72 88888.00 2018-02-07 13:26:03.000 38 7885.37 945.02 53923.75 88888.00 2018-02-07 13:26:04.000 38 7885.39 944.98 53923.77 88888.00 2018-02-07 13:26:05.000 38 7885.42 944.94 53923.79 88888.00 2018-02-07 13:26:06.000 38 7885.47 944.91 53923.82 88888.00 2018-02-07 13:26:07.000 38 7885.50 944.88 53923.86 88888.00 2018-02-07 13:26:08.000 38 7885.53 944.85 53923.89 88888.00 2018-02-07 13:26:09.000 38 7885.56 944.83 53923.91 88888.00 2018-02-07 13:26:10.000 38 7885.57 944.81 53923.91 88888.00 2018-02-07 13:26:11.000 38 7885.57 944.77 53923.92 88888.00 2018-02-07 13:26:12.000 38 7885.58 944.76 53923.91 88888.00 2018-02-07 13:26:13.000 38 7885.59 944.75 53923.91 88888.00 2018-02-07 13:26:14.000 38 7885.61 944.72 53923.94 88888.00 2018-02-07 13:26:15.000 38 7885.64 944.69 53923.97 88888.00 2018-02-07 13:26:16.000 38 7885.66 944.66 53923.98 88888.00 2018-02-07 13:26:17.000 38 7885.68 944.63 53924.00 88888.00 2018-02-07 13:26:18.000 38 7885.69 944.61 53924.00 88888.00 2018-02-07 13:26:19.000 38 7885.69 944.61 53923.99 88888.00 2018-02-07 13:26:20.000 38 7885.70 944.62 53923.98 88888.00 2018-02-07 13:26:21.000 38 7885.71 944.61 53923.98 88888.00 2018-02-07 13:26:22.000 38 7885.73 944.61 53924.00 88888.00 2018-02-07 13:26:23.000 38 7885.73 944.59 53924.02 88888.00 2018-02-07 13:26:24.000 38 7885.74 944.56 53924.03 88888.00 2018-02-07 13:26:25.000 38 7885.76 944.57 53924.02 88888.00 2018-02-07 13:26:26.000 38 7885.77 944.59 53924.01 88888.00 2018-02-07 13:26:27.000 38 7885.77 944.60 53924.01 88888.00 2018-02-07 13:26:28.000 38 7885.76 944.60 53924.00 88888.00 2018-02-07 13:26:29.000 38 7885.75 944.60 53923.99 88888.00 2018-02-07 13:26:30.000 38 7885.74 944.60 53923.98 88888.00 2018-02-07 13:26:31.000 38 7885.75 944.61 53924.00 88888.00 2018-02-07 13:26:32.000 38 7885.78 944.62 53924.02 88888.00 2018-02-07 13:26:33.000 38 7885.81 944.63 53924.02 88888.00 2018-02-07 13:26:34.000 38 7885.82 944.62 53924.04 88888.00 2018-02-07 13:26:35.000 38 7885.83 944.62 53924.06 88888.00 2018-02-07 13:26:36.000 38 7885.83 944.62 53924.07 88888.00 2018-02-07 13:26:37.000 38 7885.84 944.64 53924.07 88888.00 2018-02-07 13:26:38.000 38 7885.85 944.65 53924.05 88888.00 2018-02-07 13:26:39.000 38 7885.86 944.67 53924.05 88888.00 2018-02-07 13:26:40.000 38 7885.85 944.68 53924.05 88888.00 2018-02-07 13:26:41.000 38 7885.86 944.69 53924.04 88888.00 2018-02-07 13:26:42.000 38 7885.87 944.71 53924.05 88888.00 2018-02-07 13:26:43.000 38 7885.88 944.72 53924.06 88888.00 2018-02-07 13:26:44.000 38 7885.88 944.72 53924.06 88888.00 2018-02-07 13:26:45.000 38 7885.89 944.74 53924.05 88888.00 2018-02-07 13:26:46.000 38 7885.89 944.77 53924.04 88888.00 2018-02-07 13:26:47.000 38 7885.89 944.79 53924.04 88888.00 2018-02-07 13:26:48.000 38 7885.89 944.80 53924.04 88888.00 2018-02-07 13:26:49.000 38 7885.90 944.82 53924.04 88888.00 2018-02-07 13:26:50.000 38 7885.91 944.83 53924.04 88888.00 2018-02-07 13:26:51.000 38 7885.91 944.83 53924.04 88888.00 2018-02-07 13:26:52.000 38 7885.90 944.86 53924.05 88888.00 2018-02-07 13:26:53.000 38 7885.91 944.88 53924.05 88888.00 2018-02-07 13:26:54.000 38 7885.93 944.90 53924.05 88888.00 2018-02-07 13:26:55.000 38 7885.95 944.91 53924.07 88888.00 2018-02-07 13:26:56.000 38 7885.97 944.92 53924.09 88888.00 2018-02-07 13:26:57.000 38 7886.00 944.92 53924.12 88888.00 2018-02-07 13:26:58.000 38 7886.02 944.92 53924.13 88888.00 2018-02-07 13:26:59.000 38 7886.03 944.92 53924.12 88888.00 2018-02-07 13:27:00.000 38 7886.05 944.94 53924.12 88888.00 2018-02-07 13:27:01.000 38 7886.05 944.94 53924.14 88888.00 2018-02-07 13:27:02.000 38 7886.06 944.94 53924.15 88888.00 2018-02-07 13:27:03.000 38 7886.10 944.95 53924.17 88888.00 2018-02-07 13:27:04.000 38 7886.15 944.94 53924.21 88888.00 2018-02-07 13:27:05.000 38 7886.18 944.94 53924.23 88888.00 2018-02-07 13:27:06.000 38 7886.21 944.96 53924.25 88888.00 2018-02-07 13:27:07.000 38 7886.24 944.98 53924.26 88888.00 2018-02-07 13:27:08.000 38 7886.26 944.96 53924.27 88888.00 2018-02-07 13:27:09.000 38 7886.28 944.94 53924.29 88888.00 2018-02-07 13:27:10.000 38 7886.31 944.95 53924.30 88888.00 2018-02-07 13:27:11.000 38 7886.34 944.97 53924.32 88888.00 2018-02-07 13:27:12.000 38 7886.38 944.96 53924.33 88888.00 2018-02-07 13:27:13.000 38 7886.40 944.96 53924.34 88888.00 2018-02-07 13:27:14.000 38 7886.41 944.98 53924.35 88888.00 2018-02-07 13:27:15.000 38 7886.43 945.00 53924.36 88888.00 2018-02-07 13:27:16.000 38 7886.44 945.01 53924.36 88888.00 2018-02-07 13:27:17.000 38 7886.44 945.02 53924.36 88888.00 2018-02-07 13:27:18.000 38 7886.46 945.02 53924.36 88888.00 2018-02-07 13:27:19.000 38 7886.48 945.01 53924.37 88888.00 2018-02-07 13:27:20.000 38 7886.50 945.00 53924.39 88888.00 2018-02-07 13:27:21.000 38 7886.53 945.00 53924.43 88888.00 2018-02-07 13:27:22.000 38 7886.58 945.00 53924.45 88888.00 2018-02-07 13:27:23.000 38 7886.61 945.00 53924.46 88888.00 2018-02-07 13:27:24.000 38 7886.64 945.00 53924.49 88888.00 2018-02-07 13:27:25.000 38 7886.67 945.01 53924.52 88888.00 2018-02-07 13:27:26.000 38 7886.72 945.00 53924.54 88888.00 2018-02-07 13:27:27.000 38 7886.76 944.97 53924.57 88888.00 2018-02-07 13:27:28.000 38 7886.81 944.95 53924.60 88888.00 2018-02-07 13:27:29.000 38 7886.87 944.93 53924.63 88888.00 2018-02-07 13:27:30.000 38 7886.91 944.91 53924.65 88888.00 2018-02-07 13:27:31.000 38 7886.95 944.90 53924.68 88888.00 2018-02-07 13:27:32.000 38 7886.99 944.90 53924.70 88888.00 2018-02-07 13:27:33.000 38 7887.02 944.88 53924.72 88888.00 2018-02-07 13:27:34.000 38 7887.06 944.86 53924.75 88888.00 2018-02-07 13:27:35.000 38 7887.09 944.85 53924.78 88888.00 2018-02-07 13:27:36.000 38 7887.12 944.85 53924.79 88888.00 2018-02-07 13:27:37.000 38 7887.14 944.83 53924.79 88888.00 2018-02-07 13:27:38.000 38 7887.16 944.81 53924.78 88888.00 2018-02-07 13:27:39.000 38 7887.17 944.79 53924.77 88888.00 2018-02-07 13:27:40.000 38 7887.18 944.78 53924.79 88888.00 2018-02-07 13:27:41.000 38 7887.21 944.78 53924.81 88888.00 2018-02-07 13:27:42.000 38 7887.24 944.77 53924.84 88888.00 2018-02-07 13:27:43.000 38 7887.28 944.75 53924.87 88888.00 2018-02-07 13:27:44.000 38 7887.31 944.74 53924.88 88888.00 2018-02-07 13:27:45.000 38 7887.31 944.71 53924.88 88888.00 2018-02-07 13:27:46.000 38 7887.31 944.67 53924.87 88888.00 2018-02-07 13:27:47.000 38 7887.30 944.67 53924.86 88888.00 2018-02-07 13:27:48.000 38 7887.31 944.65 53924.86 88888.00 2018-02-07 13:27:49.000 38 7887.34 944.62 53924.89 88888.00 2018-02-07 13:27:50.000 38 7887.38 944.60 53924.92 88888.00 2018-02-07 13:27:51.000 38 7887.42 944.58 53924.95 88888.00 2018-02-07 13:27:52.000 38 7887.46 944.56 53924.98 88888.00 2018-02-07 13:27:53.000 38 7887.49 944.53 53925.00 88888.00 2018-02-07 13:27:54.000 38 7887.51 944.50 53925.02 88888.00 2018-02-07 13:27:55.000 38 7887.52 944.47 53925.04 88888.00 2018-02-07 13:27:56.000 38 7887.53 944.44 53925.05 88888.00 2018-02-07 13:27:57.000 38 7887.54 944.40 53925.06 88888.00 2018-02-07 13:27:58.000 38 7887.59 944.37 53925.09 88888.00 2018-02-07 13:27:59.000 38 7887.63 944.34 53925.11 88888.00 2018-02-07 13:28:00.000 38 7887.65 944.32 53925.12 88888.00 2018-02-07 13:28:01.000 38 7887.68 944.31 53925.12 88888.00 2018-02-07 13:28:02.000 38 7887.68 944.30 53925.12 88888.00 2018-02-07 13:28:03.000 38 7887.68 944.27 53925.12 88888.00 2018-02-07 13:28:04.000 38 7887.70 944.23 53925.14 88888.00 2018-02-07 13:28:05.000 38 7887.73 944.20 53925.16 88888.00 2018-02-07 13:28:06.000 38 7887.74 944.17 53925.16 88888.00 2018-02-07 13:28:07.000 38 7887.77 944.14 53925.16 88888.00 2018-02-07 13:28:08.000 38 7887.79 944.11 53925.16 88888.00 2018-02-07 13:28:09.000 38 7887.79 944.10 53925.16 88888.00 2018-02-07 13:28:10.000 38 7887.79 944.09 53925.16 88888.00 2018-02-07 13:28:11.000 38 7887.81 944.06 53925.17 88888.00 2018-02-07 13:28:12.000 38 7887.82 944.02 53925.18 88888.00 2018-02-07 13:28:13.000 38 7887.84 943.97 53925.20 88888.00 2018-02-07 13:28:14.000 38 7887.86 943.93 53925.21 88888.00 2018-02-07 13:28:15.000 38 7887.88 943.89 53925.22 88888.00 2018-02-07 13:28:16.000 38 7887.90 943.85 53925.22 88888.00 2018-02-07 13:28:17.000 38 7887.92 943.84 53925.23 88888.00 2018-02-07 13:28:18.000 38 7887.92 943.82 53925.23 88888.00 2018-02-07 13:28:19.000 38 7887.91 943.80 53925.22 88888.00 2018-02-07 13:28:20.000 38 7887.90 943.76 53925.20 88888.00 2018-02-07 13:28:21.000 38 7887.89 943.73 53925.20 88888.00 2018-02-07 13:28:22.000 38 7887.89 943.71 53925.19 88888.00 2018-02-07 13:28:23.000 38 7887.88 943.67 53925.17 88888.00 2018-02-07 13:28:24.000 38 7887.87 943.64 53925.15 88888.00 2018-02-07 13:28:25.000 38 7887.86 943.63 53925.14 88888.00 2018-02-07 13:28:26.000 38 7887.86 943.62 53925.12 88888.00 2018-02-07 13:28:27.000 38 7887.85 943.59 53925.12 88888.00 2018-02-07 13:28:28.000 38 7887.84 943.58 53925.12 88888.00 2018-02-07 13:28:29.000 38 7887.85 943.56 53925.12 88888.00 2018-02-07 13:28:30.000 38 7887.86 943.52 53925.11 88888.00 2018-02-07 13:28:31.000 38 7887.86 943.50 53925.12 88888.00 2018-02-07 13:28:32.000 38 7887.86 943.50 53925.12 88888.00 2018-02-07 13:28:33.000 38 7887.88 943.49 53925.13 88888.00 2018-02-07 13:28:34.000 38 7887.90 943.48 53925.15 88888.00 2018-02-07 13:28:35.000 38 7887.93 943.46 53925.17 88888.00 2018-02-07 13:28:36.000 38 7887.96 943.43 53925.18 88888.00 2018-02-07 13:28:37.000 38 7887.99 943.41 53925.21 88888.00 2018-02-07 13:28:38.000 38 7888.02 943.39 53925.24 88888.00 2018-02-07 13:28:39.000 38 7888.04 943.37 53925.25 88888.00 2018-02-07 13:28:40.000 38 7888.07 943.34 53925.25 88888.00 2018-02-07 13:28:41.000 38 7888.09 943.34 53925.26 88888.00 2018-02-07 13:28:42.000 38 7888.12 943.33 53925.28 88888.00 2018-02-07 13:28:43.000 38 7888.15 943.32 53925.29 88888.00 2018-02-07 13:28:44.000 38 7888.18 943.32 53925.30 88888.00 2018-02-07 13:28:45.000 38 7888.20 943.30 53925.32 88888.00 2018-02-07 13:28:46.000 38 7888.22 943.27 53925.33 88888.00 2018-02-07 13:28:47.000 38 7888.24 943.26 53925.35 88888.00 2018-02-07 13:28:48.000 38 7888.28 943.26 53925.36 88888.00 2018-02-07 13:28:49.000 38 7888.32 943.24 53925.39 88888.00 2018-02-07 13:28:50.000 38 7888.34 943.21 53925.41 88888.00 2018-02-07 13:28:51.000 38 7888.36 943.19 53925.43 88888.00 2018-02-07 13:28:52.000 38 7888.40 943.18 53925.44 88888.00 2018-02-07 13:28:53.000 38 7888.42 943.17 53925.46 88888.00 2018-02-07 13:28:54.000 38 7888.45 943.18 53925.47 88888.00 2018-02-07 13:28:55.000 38 7888.49 943.19 53925.46 88888.00 2018-02-07 13:28:56.000 38 7888.51 943.17 53925.47 88888.00 2018-02-07 13:28:57.000 38 7888.50 943.17 53925.46 88888.00 2018-02-07 13:28:58.000 38 7888.50 943.17 53925.46 88888.00 2018-02-07 13:28:59.000 38 7888.51 943.14 53925.46 88888.00 2018-02-07 13:29:00.000 38 7888.51 943.12 53925.46 88888.00 2018-02-07 13:29:01.000 38 7888.52 943.12 53925.47 88888.00 2018-02-07 13:29:02.000 38 7888.54 943.12 53925.48 88888.00 2018-02-07 13:29:03.000 38 7888.54 943.12 53925.45 88888.00 2018-02-07 13:29:04.000 38 7888.54 943.13 53925.44 88888.00 2018-02-07 13:29:05.000 38 7888.53 943.14 53925.44 88888.00 2018-02-07 13:29:06.000 38 7888.52 943.15 53925.44 88888.00 2018-02-07 13:29:07.000 38 7888.54 943.13 53925.44 88888.00 2018-02-07 13:29:08.000 38 7888.56 943.11 53925.44 88888.00 2018-02-07 13:29:09.000 38 7888.57 943.10 53925.46 88888.00 2018-02-07 13:29:10.000 38 7888.59 943.10 53925.48 88888.00 2018-02-07 13:29:11.000 38 7888.61 943.11 53925.48 88888.00 2018-02-07 13:29:12.000 38 7888.63 943.11 53925.49 88888.00 2018-02-07 13:29:13.000 38 7888.65 943.11 53925.51 88888.00 2018-02-07 13:29:14.000 38 7888.67 943.13 53925.51 88888.00 2018-02-07 13:29:15.000 38 7888.68 943.16 53925.51 88888.00 2018-02-07 13:29:16.000 38 7888.70 943.15 53925.52 88888.00 2018-02-07 13:29:17.000 38 7888.72 943.13 53925.52 88888.00 2018-02-07 13:29:18.000 38 7888.73 943.14 53925.54 88888.00 2018-02-07 13:29:19.000 38 7888.74 943.14 53925.55 88888.00 2018-02-07 13:29:20.000 38 7888.77 943.15 53925.57 88888.00 2018-02-07 13:29:21.000 38 7888.79 943.19 53925.59 88888.00 2018-02-07 13:29:22.000 38 7888.82 943.21 53925.59 88888.00 2018-02-07 13:29:23.000 38 7888.84 943.21 53925.61 88888.00 2018-02-07 13:29:24.000 38 7888.85 943.21 53925.62 88888.00 2018-02-07 13:29:25.000 38 7888.87 943.21 53925.63 88888.00 2018-02-07 13:29:26.000 38 7888.88 943.21 53925.65 88888.00 2018-02-07 13:29:27.000 38 7888.90 943.22 53925.66 88888.00 2018-02-07 13:29:28.000 38 7888.91 943.20 53925.66 88888.00 2018-02-07 13:29:29.000 38 7888.91 943.18 53925.66 88888.00 2018-02-07 13:29:30.000 38 7888.92 943.19 53925.66 88888.00 2018-02-07 13:29:31.000 38 7888.90 943.19 53925.65 88888.00 2018-02-07 13:29:32.000 38 7888.88 943.18 53925.65 88888.00 2018-02-07 13:29:33.000 38 7888.88 943.17 53925.66 88888.00 2018-02-07 13:29:34.000 38 7888.88 943.16 53925.67 88888.00 2018-02-07 13:29:35.000 38 7888.86 943.15 53925.68 88888.00 2018-02-07 13:29:36.000 38 7888.85 943.12 53925.67 88888.00 2018-02-07 13:29:37.000 38 7888.83 943.10 53925.66 88888.00 2018-02-07 13:29:38.000 38 7888.82 943.09 53925.64 88888.00 2018-02-07 13:29:39.000 38 7888.81 943.08 53925.63 88888.00 2018-02-07 13:29:40.000 38 7888.80 943.07 53925.62 88888.00 2018-02-07 13:29:41.000 38 7888.78 943.06 53925.61 88888.00 2018-02-07 13:29:42.000 38 7888.76 943.06 53925.59 88888.00 2018-02-07 13:29:43.000 38 7888.74 943.05 53925.58 88888.00 2018-02-07 13:29:44.000 38 7888.73 943.05 53925.57 88888.00 2018-02-07 13:29:45.000 38 7888.70 943.04 53925.56 88888.00 2018-02-07 13:29:46.000 38 7888.67 943.02 53925.54 88888.00 2018-02-07 13:29:47.000 38 7888.65 943.00 53925.52 88888.00 2018-02-07 13:29:48.000 38 7888.63 943.00 53925.51 88888.00 2018-02-07 13:29:49.000 38 7888.61 942.97 53925.50 88888.00 2018-02-07 13:29:50.000 38 7888.60 942.94 53925.50 88888.00 2018-02-07 13:29:51.000 38 7888.61 942.95 53925.50 88888.00 2018-02-07 13:29:52.000 38 7888.60 942.95 53925.50 88888.00 2018-02-07 13:29:53.000 38 7888.59 942.92 53925.48 88888.00 2018-02-07 13:29:54.000 38 7888.57 942.89 53925.45 88888.00 2018-02-07 13:29:55.000 38 7888.56 942.86 53925.43 88888.00 2018-02-07 13:29:56.000 38 7888.54 942.85 53925.43 88888.00 2018-02-07 13:29:57.000 38 7888.52 942.83 53925.40 88888.00 2018-02-07 13:29:58.000 38 7888.51 942.80 53925.38 88888.00 2018-02-07 13:29:59.000 38 7888.48 942.78 53925.36 88888.00 2018-02-07 13:30:00.000 38 7888.46 942.76 53925.33 88888.00 2018-02-07 13:30:01.000 38 7888.43 942.76 53925.30 88888.00 2018-02-07 13:30:02.000 38 7888.39 942.75 53925.26 88888.00 2018-02-07 13:30:03.000 38 7888.34 942.73 53925.21 88888.00 2018-02-07 13:30:04.000 38 7888.29 942.73 53925.17 88888.00 2018-02-07 13:30:05.000 38 7888.25 942.73 53925.12 88888.00 2018-02-07 13:30:06.000 38 7888.21 942.71 53925.07 88888.00 2018-02-07 13:30:07.000 38 7888.17 942.70 53925.01 88888.00 2018-02-07 13:30:08.000 38 7888.12 942.70 53924.97 88888.00 2018-02-07 13:30:09.000 38 7888.08 942.69 53924.93 88888.00 2018-02-07 13:30:10.000 38 7888.03 942.68 53924.89 88888.00 2018-02-07 13:30:11.000 38 7887.99 942.66 53924.84 88888.00 2018-02-07 13:30:12.000 38 7887.94 942.65 53924.79 88888.00 2018-02-07 13:30:13.000 38 7887.90 942.63 53924.76 88888.00 2018-02-07 13:30:14.000 38 7887.86 942.62 53924.72 88888.00 2018-02-07 13:30:15.000 38 7887.82 942.62 53924.68 88888.00 2018-02-07 13:30:16.000 38 7887.80 942.63 53924.65 88888.00 2018-02-07 13:30:17.000 38 7887.78 942.63 53924.61 88888.00 2018-02-07 13:30:18.000 38 7887.74 942.62 53924.57 88888.00 2018-02-07 13:30:19.000 38 7887.68 942.63 53924.52 88888.00 2018-02-07 13:30:20.000 38 7887.64 942.63 53924.47 88888.00 2018-02-07 13:30:21.000 38 7887.59 942.62 53924.42 88888.00 2018-02-07 13:30:22.000 38 7887.55 942.62 53924.39 88888.00 2018-02-07 13:30:23.000 38 7887.52 942.63 53924.36 88888.00 2018-02-07 13:30:24.000 38 7887.50 942.63 53924.34 88888.00 2018-02-07 13:30:25.000 38 7887.48 942.66 53924.30 88888.00 2018-02-07 13:30:26.000 38 7887.45 942.69 53924.26 88888.00 2018-02-07 13:30:27.000 38 7887.43 942.69 53924.22 88888.00 2018-02-07 13:30:28.000 38 7887.40 942.68 53924.20 88888.00 2018-02-07 13:30:29.000 38 7887.37 942.68 53924.19 88888.00 2018-02-07 13:30:30.000 38 7887.35 942.69 53924.18 88888.00 2018-02-07 13:30:31.000 38 7887.35 942.67 53924.16 88888.00 2018-02-07 13:30:32.000 38 7887.35 942.67 53924.12 88888.00 2018-02-07 13:30:33.000 38 7887.34 942.70 53924.09 88888.00 2018-02-07 13:30:34.000 38 7887.30 942.71 53924.07 88888.00 2018-02-07 13:30:35.000 38 7887.28 942.71 53924.03 88888.00 2018-02-07 13:30:36.000 38 7887.25 942.71 53923.99 88888.00 2018-02-07 13:30:37.000 38 7887.23 942.70 53923.96 88888.00 2018-02-07 13:30:38.000 38 7887.22 942.68 53923.94 88888.00 2018-02-07 13:30:39.000 38 7887.23 942.68 53923.93 88888.00 2018-02-07 13:30:40.000 38 7887.23 942.69 53923.93 88888.00 2018-02-07 13:30:41.000 38 7887.22 942.68 53923.92 88888.00 2018-02-07 13:30:42.000 38 7887.23 942.68 53923.91 88888.00 2018-02-07 13:30:43.000 38 7887.22 942.69 53923.89 88888.00 2018-02-07 13:30:44.000 38 7887.22 942.68 53923.87 88888.00 2018-02-07 13:30:45.000 38 7887.21 942.69 53923.86 88888.00 2018-02-07 13:30:46.000 38 7887.22 942.71 53923.86 88888.00 2018-02-07 13:30:47.000 38 7887.22 942.71 53923.85 88888.00 2018-02-07 13:30:48.000 38 7887.23 942.70 53923.85 88888.00 2018-02-07 13:30:49.000 38 7887.23 942.72 53923.83 88888.00 2018-02-07 13:30:50.000 38 7887.23 942.75 53923.81 88888.00 2018-02-07 13:30:51.000 38 7887.24 942.76 53923.79 88888.00 2018-02-07 13:30:52.000 38 7887.23 942.77 53923.77 88888.00 2018-02-07 13:30:53.000 38 7887.22 942.79 53923.75 88888.00 2018-02-07 13:30:54.000 38 7887.21 942.81 53923.73 88888.00 2018-02-07 13:30:55.000 38 7887.22 942.81 53923.73 88888.00 2018-02-07 13:30:56.000 38 7887.23 942.82 53923.72 88888.00 2018-02-07 13:30:57.000 38 7887.23 942.84 53923.70 88888.00 2018-02-07 13:30:58.000 38 7887.25 942.88 53923.69 88888.00 2018-02-07 13:30:59.000 38 7887.29 942.93 53923.69 88888.00 2018-02-07 13:31:00.000 38 7887.30 942.96 53923.68 88888.00 2018-02-07 13:31:01.000 38 7887.31 943.00 53923.67 88888.00 2018-02-07 13:31:02.000 38 7887.32 943.03 53923.66 88888.00 2018-02-07 13:31:03.000 38 7887.31 943.05 53923.65 88888.00 2018-02-07 13:31:04.000 38 7887.32 943.06 53923.64 88888.00 2018-02-07 13:31:05.000 38 7887.33 943.07 53923.65 88888.00 2018-02-07 13:31:06.000 38 7887.35 943.09 53923.65 88888.00 2018-02-07 13:31:07.000 38 7887.37 943.12 53923.64 88888.00 2018-02-07 13:31:08.000 38 7887.39 943.14 53923.64 88888.00 2018-02-07 13:31:09.000 38 7887.40 943.16 53923.64 88888.00 2018-02-07 13:31:10.000 38 7887.40 943.19 53923.63 88888.00 2018-02-07 13:31:11.000 38 7887.42 943.20 53923.62 88888.00 2018-02-07 13:31:12.000 38 7887.43 943.22 53923.62 88888.00 2018-02-07 13:31:13.000 38 7887.43 943.25 53923.62 88888.00 2018-02-07 13:31:14.000 38 7887.43 943.26 53923.60 88888.00 2018-02-07 13:31:15.000 38 7887.43 943.28 53923.59 88888.00 2018-02-07 13:31:16.000 38 7887.44 943.30 53923.59 88888.00 2018-02-07 13:31:17.000 38 7887.45 943.32 53923.58 88888.00 2018-02-07 13:31:18.000 38 7887.44 943.33 53923.57 88888.00 2018-02-07 13:31:19.000 38 7887.44 943.32 53923.55 88888.00 2018-02-07 13:31:20.000 38 7887.44 943.33 53923.54 88888.00 2018-02-07 13:31:21.000 38 7887.44 943.37 53923.52 88888.00 2018-02-07 13:31:22.000 38 7887.44 943.41 53923.51 88888.00 2018-02-07 13:31:23.000 38 7887.44 943.42 53923.51 88888.00 2018-02-07 13:31:24.000 38 7887.44 943.44 53923.51 88888.00 2018-02-07 13:31:25.000 38 7887.44 943.46 53923.51 88888.00 2018-02-07 13:31:26.000 38 7887.46 943.46 53923.53 88888.00 2018-02-07 13:31:27.000 38 7887.48 943.46 53923.55 88888.00 2018-02-07 13:31:28.000 38 7887.50 943.48 53923.54 88888.00 2018-02-07 13:31:29.000 38 7887.51 943.49 53923.53 88888.00 2018-02-07 13:31:30.000 38 7887.51 943.50 53923.53 88888.00 2018-02-07 13:31:31.000 38 7887.51 943.51 53923.53 88888.00 2018-02-07 13:31:32.000 38 7887.50 943.52 53923.54 88888.00 2018-02-07 13:31:33.000 38 7887.49 943.52 53923.55 88888.00 2018-02-07 13:31:34.000 38 7887.51 943.53 53923.57 88888.00 2018-02-07 13:31:35.000 38 7887.52 943.53 53923.59 88888.00 2018-02-07 13:31:36.000 38 7887.54 943.54 53923.59 88888.00 2018-02-07 13:31:37.000 38 7887.56 943.54 53923.60 88888.00 2018-02-07 13:31:38.000 38 7887.56 943.55 53923.60 88888.00 2018-02-07 13:31:39.000 38 7887.54 943.55 53923.60 88888.00 2018-02-07 13:31:40.000 38 7887.53 943.53 53923.59 88888.00 2018-02-07 13:31:41.000 38 7887.53 943.53 53923.60 88888.00 2018-02-07 13:31:42.000 38 7887.53 943.54 53923.62 88888.00 2018-02-07 13:31:43.000 38 7887.55 943.54 53923.65 88888.00 2018-02-07 13:31:44.000 38 7887.56 943.52 53923.66 88888.00 2018-02-07 13:31:45.000 38 7887.56 943.52 53923.67 88888.00 2018-02-07 13:31:46.000 38 7887.57 943.52 53923.68 88888.00 2018-02-07 13:31:47.000 38 7887.59 943.51 53923.69 88888.00 2018-02-07 13:31:48.000 38 7887.60 943.50 53923.71 88888.00 2018-02-07 13:31:49.000 38 7887.61 943.49 53923.72 88888.00 2018-02-07 13:31:50.000 38 7887.62 943.47 53923.73 88888.00 2018-02-07 13:31:51.000 38 7887.64 943.45 53923.75 88888.00 2018-02-07 13:31:52.000 38 7887.67 943.46 53923.77 88888.00 2018-02-07 13:31:53.000 38 7887.70 943.46 53923.79 88888.00 2018-02-07 13:31:54.000 38 7887.73 943.45 53923.82 88888.00 2018-02-07 13:31:55.000 38 7887.76 943.45 53923.84 88888.00 2018-02-07 13:31:56.000 38 7887.78 943.44 53923.85 88888.00 2018-02-07 13:31:57.000 38 7887.80 943.43 53923.88 88888.00 2018-02-07 13:31:58.000 38 7887.83 943.45 53923.90 88888.00 2018-02-07 13:31:59.000 38 7887.87 943.46 53923.91 88888.00 2018-02-07 13:32:00.000 38 7887.90 943.45 53923.93 88888.00 2018-02-07 13:32:01.000 38 7887.93 943.45 53923.96 88888.00 2018-02-07 13:32:02.000 38 7887.97 943.46 53923.98 88888.00 2018-02-07 13:32:03.000 38 7888.00 943.47 53923.98 88888.00 2018-02-07 13:32:04.000 38 7888.02 943.48 53923.98 88888.00 2018-02-07 13:32:05.000 38 7888.03 943.50 53924.00 88888.00 2018-02-07 13:32:06.000 38 7888.04 943.53 53923.99 88888.00 2018-02-07 13:32:07.000 38 7888.07 943.54 53923.99 88888.00 2018-02-07 13:32:08.000 38 7888.09 943.55 53923.99 88888.00 2018-02-07 13:32:09.000 38 7888.10 943.57 53923.98 88888.00 2018-02-07 13:32:10.000 38 7888.12 943.60 53923.97 88888.00 2018-02-07 13:32:11.000 38 7888.13 943.62 53923.96 88888.00 2018-02-07 13:32:12.000 38 7888.14 943.63 53923.96 88888.00 2018-02-07 13:32:13.000 38 7888.14 943.66 53923.95 88888.00 2018-02-07 13:32:14.000 38 7888.13 943.68 53923.93 88888.00 2018-02-07 13:32:15.000 38 7888.15 943.70 53923.91 88888.00 2018-02-07 13:32:16.000 38 7888.15 943.71 53923.90 88888.00 2018-02-07 13:32:17.000 38 7888.13 943.72 53923.89 88888.00 2018-02-07 13:32:18.000 38 7888.13 943.73 53923.89 88888.00 2018-02-07 13:32:19.000 38 7888.15 943.74 53923.88 88888.00 2018-02-07 13:32:20.000 38 7888.16 943.74 53923.88 88888.00 2018-02-07 13:32:21.000 38 7888.18 943.75 53923.89 88888.00 2018-02-07 13:32:22.000 38 7888.20 943.78 53923.90 88888.00 2018-02-07 13:32:23.000 38 7888.22 943.80 53923.89 88888.00 2018-02-07 13:32:24.000 38 7888.23 943.80 53923.87 88888.00 2018-02-07 13:32:25.000 38 7888.23 943.82 53923.86 88888.00 2018-02-07 13:32:26.000 38 7888.24 943.84 53923.86 88888.00 2018-02-07 13:32:27.000 38 7888.24 943.86 53923.86 88888.00 2018-02-07 13:32:28.000 38 7888.22 943.87 53923.84 88888.00 2018-02-07 13:32:29.000 38 7888.23 943.87 53923.84 88888.00 2018-02-07 13:32:30.000 38 7888.24 943.89 53923.84 88888.00 2018-02-07 13:32:31.000 38 7888.25 943.90 53923.85 88888.00 2018-02-07 13:32:32.000 38 7888.27 943.90 53923.88 88888.00 2018-02-07 13:32:33.000 38 7888.29 943.91 53923.89 88888.00 2018-02-07 13:32:34.000 38 7888.29 943.91 53923.89 88888.00 2018-02-07 13:32:35.000 38 7888.29 943.91 53923.89 88888.00 2018-02-07 13:32:36.000 38 7888.29 943.91 53923.90 88888.00 2018-02-07 13:32:37.000 38 7888.29 943.90 53923.90 88888.00 2018-02-07 13:32:38.000 38 7888.30 943.90 53923.90 88888.00 2018-02-07 13:32:39.000 38 7888.33 943.91 53923.91 88888.00 2018-02-07 13:32:40.000 38 7888.33 943.91 53923.91 88888.00 2018-02-07 13:32:41.000 38 7888.35 943.92 53923.92 88888.00 2018-02-07 13:32:42.000 38 7888.38 943.92 53923.92 88888.00 2018-02-07 13:32:43.000 38 7888.38 943.91 53923.92 88888.00 2018-02-07 13:32:44.000 38 7888.38 943.91 53923.93 88888.00 2018-02-07 13:32:45.000 38 7888.39 943.91 53923.94 88888.00 2018-02-07 13:32:46.000 38 7888.40 943.92 53923.93 88888.00 2018-02-07 13:32:47.000 38 7888.41 943.92 53923.93 88888.00 2018-02-07 13:32:48.000 38 7888.42 943.92 53923.94 88888.00 2018-02-07 13:32:49.000 38 7888.43 943.93 53923.95 88888.00 2018-02-07 13:32:50.000 38 7888.43 943.93 53923.96 88888.00 2018-02-07 13:32:51.000 38 7888.43 943.92 53923.95 88888.00 2018-02-07 13:32:52.000 38 7888.43 943.91 53923.96 88888.00 2018-02-07 13:32:53.000 38 7888.43 943.92 53923.96 88888.00 2018-02-07 13:32:54.000 38 7888.43 943.94 53923.95 88888.00 2018-02-07 13:32:55.000 38 7888.41 943.93 53923.95 88888.00 2018-02-07 13:32:56.000 38 7888.40 943.91 53923.94 88888.00 2018-02-07 13:32:57.000 38 7888.39 943.91 53923.93 88888.00 2018-02-07 13:32:58.000 38 7888.38 943.92 53923.93 88888.00 2018-02-07 13:32:59.000 38 7888.38 943.91 53923.92 88888.00 2018-02-07 13:33:00.000 38 7888.37 943.90 53923.92 88888.00 2018-02-07 13:33:01.000 38 7888.36 943.91 53923.92 88888.00 2018-02-07 13:33:02.000 38 7888.35 943.92 53923.91 88888.00 2018-02-07 13:33:03.000 38 7888.34 943.92 53923.92 88888.00 2018-02-07 13:33:04.000 38 7888.33 943.92 53923.91 88888.00 2018-02-07 13:33:05.000 38 7888.32 943.92 53923.89 88888.00 2018-02-07 13:33:06.000 38 7888.31 943.93 53923.88 88888.00 2018-02-07 13:33:07.000 38 7888.30 943.95 53923.88 88888.00 2018-02-07 13:33:08.000 38 7888.29 943.96 53923.87 88888.00 2018-02-07 13:33:09.000 38 7888.26 943.97 53923.86 88888.00 2018-02-07 13:33:10.000 38 7888.23 943.99 53923.84 88888.00 2018-02-07 13:33:11.000 38 7888.21 944.01 53923.80 88888.00 2018-02-07 13:33:12.000 38 7888.19 944.02 53923.79 88888.00 2018-02-07 13:33:13.000 38 7888.15 944.04 53923.77 88888.00 2018-02-07 13:33:14.000 38 7888.12 944.06 53923.75 88888.00 2018-02-07 13:33:15.000 38 7888.09 944.09 53923.73 88888.00 2018-02-07 13:33:16.000 38 7888.07 944.12 53923.71 88888.00 2018-02-07 13:33:17.000 38 7888.05 944.15 53923.70 88888.00 2018-02-07 13:33:18.000 38 7888.04 944.18 53923.72 88888.00 2018-02-07 13:33:19.000 38 7888.03 944.19 53923.72 88888.00 2018-02-07 13:33:20.000 38 7888.01 944.20 53923.71 88888.00 2018-02-07 13:33:21.000 38 7888.00 944.21 53923.70 88888.00 2018-02-07 13:33:22.000 38 7887.99 944.22 53923.70 88888.00 2018-02-07 13:33:23.000 38 7887.97 944.24 53923.70 88888.00 2018-02-07 13:33:24.000 38 7887.95 944.25 53923.69 88888.00 2018-02-07 13:33:25.000 38 7887.94 944.25 53923.69 88888.00 2018-02-07 13:33:26.000 38 7887.92 944.27 53923.68 88888.00 2018-02-07 13:33:27.000 38 7887.91 944.29 53923.67 88888.00 2018-02-07 13:33:28.000 38 7887.90 944.31 53923.67 88888.00 2018-02-07 13:33:29.000 38 7887.88 944.34 53923.68 88888.00 2018-02-07 13:33:30.000 38 7887.85 944.36 53923.67 88888.00 2018-02-07 13:33:31.000 38 7887.82 944.37 53923.66 88888.00 2018-02-07 13:33:32.000 38 7887.82 944.38 53923.64 88888.00 2018-02-07 13:33:33.000 38 7887.80 944.38 53923.62 88888.00 2018-02-07 13:33:34.000 38 7887.78 944.40 53923.62 88888.00 2018-02-07 13:33:35.000 38 7887.78 944.43 53923.63 88888.00 2018-02-07 13:33:36.000 38 7887.74 944.46 53923.60 88888.00 2018-02-07 13:33:37.000 38 7887.69 944.49 53923.57 88888.00 2018-02-07 13:33:38.000 38 7887.67 944.50 53923.57 88888.00 2018-02-07 13:33:39.000 38 7887.66 944.50 53923.59 88888.00 2018-02-07 13:33:40.000 38 7887.63 944.51 53923.59 88888.00 2018-02-07 13:33:41.000 38 7887.60 944.51 53923.58 88888.00 2018-02-07 13:33:42.000 38 7887.59 944.52 53923.58 88888.00 2018-02-07 13:33:43.000 38 7887.56 944.54 53923.57 88888.00 2018-02-07 13:33:44.000 38 7887.54 944.57 53923.56 88888.00 2018-02-07 13:33:45.000 38 7887.51 944.59 53923.55 88888.00 2018-02-07 13:33:46.000 38 7887.48 944.59 53923.54 88888.00 2018-02-07 13:33:47.000 38 7887.44 944.58 53923.52 88888.00 2018-02-07 13:33:48.000 38 7887.41 944.58 53923.50 88888.00 2018-02-07 13:33:49.000 38 7887.39 944.59 53923.50 88888.00 2018-02-07 13:33:50.000 38 7887.37 944.61 53923.50 88888.00 2018-02-07 13:33:51.000 38 7887.37 944.63 53923.50 88888.00 2018-02-07 13:33:52.000 38 7887.35 944.65 53923.49 88888.00 2018-02-07 13:33:53.000 38 7887.32 944.65 53923.48 88888.00 2018-02-07 13:33:54.000 38 7887.29 944.65 53923.46 88888.00 2018-02-07 13:33:55.000 38 7887.26 944.65 53923.47 88888.00 2018-02-07 13:33:56.000 38 7887.24 944.66 53923.48 88888.00 2018-02-07 13:33:57.000 38 7887.24 944.65 53923.49 88888.00 2018-02-07 13:33:58.000 38 7887.25 944.65 53923.49 88888.00 2018-02-07 13:33:59.000 38 7887.25 944.66 53923.50 88888.00 2018-02-07 13:34:00.000 38 7887.25 944.66 53923.51 88888.00 2018-02-07 13:34:01.000 38 7887.25 944.67 53923.52 88888.00 2018-02-07 13:34:02.000 38 7887.25 944.68 53923.52 88888.00 2018-02-07 13:34:03.000 38 7887.24 944.68 53923.53 88888.00 2018-02-07 13:34:04.000 38 7887.22 944.67 53923.54 88888.00 2018-02-07 13:34:05.000 38 7887.22 944.67 53923.54 88888.00 2018-02-07 13:34:06.000 38 7887.24 944.67 53923.54 88888.00 2018-02-07 13:34:07.000 38 7887.25 944.67 53923.56 88888.00 2018-02-07 13:34:08.000 38 7887.27 944.66 53923.57 88888.00 2018-02-07 13:34:09.000 38 7887.27 944.65 53923.57 88888.00 2018-02-07 13:34:10.000 38 7887.27 944.66 53923.57 88888.00 2018-02-07 13:34:11.000 38 7887.27 944.69 53923.58 88888.00 2018-02-07 13:34:12.000 38 7887.28 944.70 53923.58 88888.00 2018-02-07 13:34:13.000 38 7887.29 944.70 53923.60 88888.00 2018-02-07 13:34:14.000 38 7887.29 944.70 53923.62 88888.00 2018-02-07 13:34:15.000 38 7887.30 944.70 53923.63 88888.00 2018-02-07 13:34:16.000 38 7887.33 944.71 53923.66 88888.00 2018-02-07 13:34:17.000 38 7887.37 944.71 53923.69 88888.00 2018-02-07 13:34:18.000 38 7887.38 944.71 53923.71 88888.00 2018-02-07 13:34:19.000 38 7887.39 944.71 53923.73 88888.00 2018-02-07 13:34:20.000 38 7887.41 944.72 53923.73 88888.00 2018-02-07 13:34:21.000 38 7887.39 944.71 53923.73 88888.00 2018-02-07 13:34:22.000 38 7887.38 944.70 53923.73 88888.00 2018-02-07 13:34:23.000 38 7887.40 944.69 53923.76 88888.00 2018-02-07 13:34:24.000 38 7887.43 944.68 53923.80 88888.00 2018-02-07 13:34:25.000 38 7887.46 944.67 53923.85 88888.00 2018-02-07 13:34:26.000 38 7887.49 944.66 53923.89 88888.00 2018-02-07 13:34:27.000 38 7887.51 944.64 53923.91 88888.00 2018-02-07 13:34:28.000 38 7887.53 944.64 53923.93 88888.00 2018-02-07 13:34:29.000 38 7887.55 944.64 53923.94 88888.00 2018-02-07 13:34:30.000 38 7887.57 944.62 53923.97 88888.00 2018-02-07 13:34:31.000 38 7887.59 944.60 53924.00 88888.00 2018-02-07 13:34:32.000 38 7887.61 944.59 53924.04 88888.00 2018-02-07 13:34:33.000 38 7887.64 944.58 53924.07 88888.00 2018-02-07 13:34:34.000 38 7887.67 944.56 53924.11 88888.00 2018-02-07 13:34:35.000 38 7887.70 944.55 53924.12 88888.00 2018-02-07 13:34:36.000 38 7887.72 944.54 53924.15 88888.00 2018-02-07 13:34:37.000 38 7887.73 944.51 53924.17 88888.00 2018-02-07 13:34:38.000 38 7887.75 944.48 53924.20 88888.00 2018-02-07 13:34:39.000 38 7887.77 944.45 53924.23 88888.00 2018-02-07 13:34:40.000 38 7887.80 944.43 53924.26 88888.00 2018-02-07 13:34:41.000 38 7887.83 944.41 53924.30 88888.00 2018-02-07 13:34:42.000 38 7887.85 944.38 53924.33 88888.00 2018-02-07 13:34:43.000 38 7887.87 944.38 53924.34 88888.00 2018-02-07 13:34:44.000 38 7887.87 944.38 53924.34 88888.00 2018-02-07 13:34:45.000 38 7887.85 944.35 53924.32 88888.00 2018-02-07 13:34:46.000 38 7887.84 944.33 53924.30 88888.00 2018-02-07 13:34:47.000 38 7887.83 944.32 53924.30 88888.00 2018-02-07 13:34:48.000 38 7887.83 944.31 53924.32 88888.00 2018-02-07 13:34:49.000 38 7887.82 944.32 53924.31 88888.00 2018-02-07 13:34:50.000 38 7887.80 944.32 53924.30 88888.00 2018-02-07 13:34:51.000 38 7887.77 944.33 53924.29 88888.00 2018-02-07 13:34:52.000 38 7887.75 944.34 53924.26 88888.00 2018-02-07 13:34:53.000 38 7887.72 944.34 53924.23 88888.00 2018-02-07 13:34:54.000 38 7887.70 944.37 53924.20 88888.00 2018-02-07 13:34:55.000 38 7887.67 944.40 53924.18 88888.00 2018-02-07 13:34:56.000 38 7887.65 944.41 53924.16 88888.00 2018-02-07 13:34:57.000 38 7887.62 944.43 53924.14 88888.00 2018-02-07 13:34:58.000 38 7887.60 944.46 53924.13 88888.00 2018-02-07 13:34:59.000 38 7887.58 944.48 53924.13 88888.00 2018-02-07 13:35:00.000 38 7887.55 944.50 53924.11 88888.00 2018-02-07 13:35:01.000 38 7887.55 944.53 53924.10 88888.00 2018-02-07 13:35:02.000 38 7887.55 944.57 53924.09 88888.00 2018-02-07 13:35:03.000 38 7887.54 944.62 53924.09 88888.00 2018-02-07 13:35:04.000 38 7887.52 944.64 53924.08 88888.00 2018-02-07 13:35:05.000 38 7887.52 944.66 53924.07 88888.00 2018-02-07 13:35:06.000 38 7887.51 944.70 53924.07 88888.00 2018-02-07 13:35:07.000 38 7887.51 944.74 53924.07 88888.00 2018-02-07 13:35:08.000 38 7887.52 944.75 53924.08 88888.00 2018-02-07 13:35:09.000 38 7887.53 944.76 53924.10 88888.00 2018-02-07 13:35:10.000 38 7887.53 944.79 53924.10 88888.00 2018-02-07 13:35:11.000 38 7887.52 944.81 53924.08 88888.00 2018-02-07 13:35:12.000 38 7887.51 944.85 53924.07 88888.00 2018-02-07 13:35:13.000 38 7887.51 944.88 53924.08 88888.00 2018-02-07 13:35:14.000 38 7887.53 944.90 53924.11 88888.00 2018-02-07 13:35:15.000 38 7887.55 944.92 53924.13 88888.00 2018-02-07 13:35:16.000 38 7887.58 944.95 53924.15 88888.00 2018-02-07 13:35:17.000 38 7887.61 944.96 53924.18 88888.00 2018-02-07 13:35:18.000 38 7887.63 944.96 53924.20 88888.00 2018-02-07 13:35:19.000 38 7887.65 944.98 53924.22 88888.00 2018-02-07 13:35:20.000 38 7887.66 945.00 53924.24 88888.00 2018-02-07 13:35:21.000 38 7887.69 945.01 53924.27 88888.00 2018-02-07 13:35:22.000 38 7887.73 945.03 53924.29 88888.00 2018-02-07 13:35:23.000 38 7887.75 945.06 53924.29 88888.00 2018-02-07 13:35:24.000 38 7887.76 945.09 53924.29 88888.00 2018-02-07 13:35:25.000 38 7887.77 945.11 53924.29 88888.00 2018-02-07 13:35:26.000 38 7887.76 945.13 53924.29 88888.00 2018-02-07 13:35:27.000 38 7887.77 945.15 53924.30 88888.00 2018-02-07 13:35:28.000 38 7887.78 945.16 53924.31 88888.00 2018-02-07 13:35:29.000 38 7887.79 945.17 53924.32 88888.00 2018-02-07 13:35:30.000 38 7887.80 945.17 53924.33 88888.00 2018-02-07 13:35:31.000 38 7887.79 945.18 53924.34 88888.00 2018-02-07 13:35:32.000 38 7887.78 945.17 53924.35 88888.00 2018-02-07 13:35:33.000 38 7887.79 945.16 53924.35 88888.00 2018-02-07 13:35:34.000 38 7887.80 945.16 53924.35 88888.00 2018-02-07 13:35:35.000 38 7887.80 945.15 53924.35 88888.00 2018-02-07 13:35:36.000 38 7887.79 945.15 53924.35 88888.00 2018-02-07 13:35:37.000 38 7887.78 945.16 53924.35 88888.00 2018-02-07 13:35:38.000 38 7887.77 945.14 53924.34 88888.00 2018-02-07 13:35:39.000 38 7887.75 945.12 53924.32 88888.00 2018-02-07 13:35:40.000 38 7887.74 945.13 53924.32 88888.00 2018-02-07 13:35:41.000 38 7887.73 945.14 53924.32 88888.00 2018-02-07 13:35:42.000 38 7887.71 945.13 53924.33 88888.00 2018-02-07 13:35:43.000 38 7887.70 945.15 53924.32 88888.00 2018-02-07 13:35:44.000 38 7887.68 945.16 53924.28 88888.00 2018-02-07 13:35:45.000 38 7887.65 945.16 53924.26 88888.00 2018-02-07 13:35:46.000 38 7887.63 945.15 53924.26 88888.00 2018-02-07 13:35:47.000 38 7887.64 945.15 53924.26 88888.00 2018-02-07 13:35:48.000 38 7887.65 945.15 53924.27 88888.00 2018-02-07 13:35:49.000 38 7887.65 945.15 53924.27 88888.00 2018-02-07 13:35:50.000 38 7887.63 945.16 53924.25 88888.00 2018-02-07 13:35:51.000 38 7887.59 945.17 53924.21 88888.00 2018-02-07 13:35:52.000 38 7887.55 945.19 53924.20 88888.00 2018-02-07 13:35:53.000 38 7887.54 945.19 53924.20 88888.00 2018-02-07 13:35:54.000 38 7887.54 945.19 53924.20 88888.00 2018-02-07 13:35:55.000 38 7887.53 945.18 53924.20 88888.00 2018-02-07 13:35:56.000 38 7887.52 945.18 53924.20 88888.00 2018-02-07 13:35:57.000 38 7887.52 945.19 53924.20 88888.00 2018-02-07 13:35:58.000 38 7887.52 945.20 53924.21 88888.00 2018-02-07 13:35:59.000 38 7887.52 945.21 53924.23 88888.00 2018-02-07 13:36:00.000 38 7887.52 945.21 53924.23 88888.00 2018-02-07 13:36:01.000 38 7887.52 945.21 53924.22 88888.00 2018-02-07 13:36:02.000 38 7887.51 945.22 53924.21 88888.00 2018-02-07 13:36:03.000 38 7887.50 945.22 53924.21 88888.00 2018-02-07 13:36:04.000 38 7887.51 945.23 53924.21 88888.00 2018-02-07 13:36:05.000 38 7887.52 945.25 53924.22 88888.00 2018-02-07 13:36:06.000 38 7887.54 945.25 53924.24 88888.00 2018-02-07 13:36:07.000 38 7887.54 945.27 53924.24 88888.00 2018-02-07 13:36:08.000 38 7887.54 945.30 53924.22 88888.00 2018-02-07 13:36:09.000 38 7887.52 945.33 53924.21 88888.00 2018-02-07 13:36:10.000 38 7887.52 945.35 53924.21 88888.00 2018-02-07 13:36:11.000 38 7887.53 945.37 53924.22 88888.00 2018-02-07 13:36:12.000 38 7887.53 945.38 53924.21 88888.00 2018-02-07 13:36:13.000 38 7887.52 945.40 53924.20 88888.00 2018-02-07 13:36:14.000 38 7887.53 945.44 53924.20 88888.00 2018-02-07 13:36:15.000 38 7887.54 945.46 53924.20 88888.00 2018-02-07 13:36:16.000 38 7887.53 945.46 53924.20 88888.00 2018-02-07 13:36:17.000 38 7887.52 945.46 53924.19 88888.00 2018-02-07 13:36:18.000 38 7887.52 945.48 53924.17 88888.00 2018-02-07 13:36:19.000 38 7887.50 945.50 53924.15 88888.00 2018-02-07 13:36:20.000 38 7887.49 945.49 53924.14 88888.00 2018-02-07 13:36:21.000 38 7887.47 945.48 53924.14 88888.00 2018-02-07 13:36:22.000 38 7887.46 945.47 53924.14 88888.00 2018-02-07 13:36:23.000 38 7887.44 945.47 53924.11 88888.00 2018-02-07 13:36:24.000 38 7887.42 945.47 53924.10 88888.00 2018-02-07 13:36:25.000 38 7887.42 945.46 53924.12 88888.00 2018-02-07 13:36:26.000 38 7887.43 945.44 53924.14 88888.00 2018-02-07 13:36:27.000 38 7887.44 945.42 53924.14 88888.00 2018-02-07 13:36:28.000 38 7887.44 945.40 53924.14 88888.00 2018-02-07 13:36:29.000 38 7887.43 945.38 53924.12 88888.00 2018-02-07 13:36:30.000 38 7887.43 945.37 53924.11 88888.00 2018-02-07 13:36:31.000 38 7887.43 945.37 53924.12 88888.00 2018-02-07 13:36:32.000 38 7887.44 945.37 53924.12 88888.00 2018-02-07 13:36:33.000 38 7887.45 945.36 53924.13 88888.00 2018-02-07 13:36:34.000 38 7887.47 945.35 53924.14 88888.00 2018-02-07 13:36:35.000 38 7887.48 945.33 53924.16 88888.00 2018-02-07 13:36:36.000 38 7887.49 945.32 53924.17 88888.00 2018-02-07 13:36:37.000 38 7887.52 945.31 53924.17 88888.00 2018-02-07 13:36:38.000 38 7887.54 945.29 53924.21 88888.00 2018-02-07 13:36:39.000 38 7887.54 945.26 53924.25 88888.00 2018-02-07 13:36:40.000 38 7887.54 945.25 53924.26 88888.00 2018-02-07 13:36:41.000 38 7887.55 945.25 53924.27 88888.00 2018-02-07 13:36:42.000 38 7887.58 945.24 53924.29 88888.00 2018-02-07 13:36:43.000 38 7887.61 945.24 53924.32 88888.00 2018-02-07 13:36:44.000 38 7887.63 945.23 53924.34 88888.00 2018-02-07 13:36:45.000 38 7887.65 945.22 53924.34 88888.00 2018-02-07 13:36:46.000 38 7887.66 945.19 53924.34 88888.00 2018-02-07 13:36:47.000 38 7887.66 945.17 53924.34 88888.00 2018-02-07 13:36:48.000 38 7887.67 945.17 53924.34 88888.00 2018-02-07 13:36:49.000 38 7887.68 945.18 53924.34 88888.00 2018-02-07 13:36:50.000 38 7887.69 945.17 53924.34 88888.00 2018-02-07 13:36:51.000 38 7887.69 945.15 53924.32 88888.00 2018-02-07 13:36:52.000 38 7887.68 945.14 53924.32 88888.00 2018-02-07 13:36:53.000 38 7887.69 945.13 53924.31 88888.00 2018-02-07 13:36:54.000 38 7887.70 945.13 53924.30 88888.00 2018-02-07 13:36:55.000 38 7887.70 945.11 53924.30 88888.00 2018-02-07 13:36:56.000 38 7887.68 945.10 53924.30 88888.00 2018-02-07 13:36:57.000 38 7887.68 945.09 53924.28 88888.00 2018-02-07 13:36:58.000 38 7887.67 945.08 53924.27 88888.00 2018-02-07 13:36:59.000 38 7887.66 945.08 53924.27 88888.00 2018-02-07 13:37:00.000 38 7887.65 945.06 53924.27 88888.00 2018-02-07 13:37:01.000 38 7887.64 945.03 53924.25 88888.00 2018-02-07 13:37:02.000 38 7887.65 945.02 53924.25 88888.00 2018-02-07 13:37:03.000 38 7887.66 945.02 53924.25 88888.00 2018-02-07 13:37:04.000 38 7887.66 945.00 53924.24 88888.00 2018-02-07 13:37:05.000 38 7887.66 945.00 53924.23 88888.00 2018-02-07 13:37:06.000 38 7887.66 944.99 53924.23 88888.00 2018-02-07 13:37:07.000 38 7887.65 944.97 53924.22 88888.00 2018-02-07 13:37:08.000 38 7887.65 944.94 53924.22 88888.00 2018-02-07 13:37:09.000 38 7887.67 944.92 53924.23 88888.00 2018-02-07 13:37:10.000 38 7887.70 944.91 53924.23 88888.00 2018-02-07 13:37:11.000 38 7887.72 944.90 53924.23 88888.00 2018-02-07 13:37:12.000 38 7887.74 944.89 53924.25 88888.00 2018-02-07 13:37:13.000 38 7887.76 944.88 53924.26 88888.00 2018-02-07 13:37:14.000 38 7887.78 944.85 53924.26 88888.00 2018-02-07 13:37:15.000 38 7887.80 944.84 53924.27 88888.00 2018-02-07 13:37:16.000 38 7887.83 944.83 53924.28 88888.00 2018-02-07 13:37:17.000 38 7887.85 944.81 53924.27 88888.00 2018-02-07 13:37:18.000 38 7887.86 944.79 53924.26 88888.00 2018-02-07 13:37:19.000 38 7887.87 944.78 53924.27 88888.00 2018-02-07 13:37:20.000 38 7887.89 944.78 53924.28 88888.00 2018-02-07 13:37:21.000 38 7887.92 944.77 53924.28 88888.00 2018-02-07 13:37:22.000 38 7887.94 944.76 53924.28 88888.00 2018-02-07 13:37:23.000 38 7887.95 944.76 53924.29 88888.00 2018-02-07 13:37:24.000 38 7887.97 944.76 53924.30 88888.00 2018-02-07 13:37:25.000 38 7888.01 944.75 53924.31 88888.00 2018-02-07 13:37:26.000 38 7888.04 944.74 53924.32 88888.00 2018-02-07 13:37:27.000 38 7888.07 944.76 53924.32 88888.00 2018-02-07 13:37:28.000 38 7888.08 944.75 53924.32 88888.00 2018-02-07 13:37:29.000 38 7888.09 944.71 53924.31 88888.00 2018-02-07 13:37:30.000 38 7888.09 944.70 53924.31 88888.00 2018-02-07 13:37:31.000 38 7888.09 944.72 53924.29 88888.00 2018-02-07 13:37:32.000 38 7888.09 944.71 53924.27 88888.00 2018-02-07 13:37:33.000 38 7888.08 944.70 53924.24 88888.00 2018-02-07 13:37:34.000 38 7888.06 944.69 53924.22 88888.00 2018-02-07 13:37:35.000 38 7888.03 944.69 53924.19 88888.00 2018-02-07 13:37:36.000 38 7888.02 944.69 53924.17 88888.00 2018-02-07 13:37:37.000 38 7888.02 944.69 53924.14 88888.00 2018-02-07 13:37:38.000 38 7888.00 944.69 53924.11 88888.00 2018-02-07 13:37:39.000 38 7887.98 944.67 53924.07 88888.00 2018-02-07 13:37:40.000 38 7887.96 944.66 53924.05 88888.00 2018-02-07 13:37:41.000 38 7887.94 944.64 53924.03 88888.00 2018-02-07 13:37:42.000 38 7887.91 944.63 53924.00 88888.00 2018-02-07 13:37:43.000 38 7887.88 944.62 53923.97 88888.00 2018-02-07 13:37:44.000 38 7887.84 944.62 53923.93 88888.00 2018-02-07 13:37:45.000 38 7887.80 944.62 53923.87 88888.00 2018-02-07 13:37:46.000 38 7887.76 944.61 53923.82 88888.00 2018-02-07 13:37:47.000 38 7887.72 944.60 53923.77 88888.00 2018-02-07 13:37:48.000 38 7887.68 944.59 53923.74 88888.00 2018-02-07 13:37:49.000 38 7887.65 944.57 53923.73 88888.00 2018-02-07 13:37:50.000 38 7887.62 944.55 53923.70 88888.00 2018-02-07 13:37:51.000 38 7887.60 944.55 53923.67 88888.00 2018-02-07 13:37:52.000 38 7887.56 944.55 53923.63 88888.00 2018-02-07 13:37:53.000 38 7887.51 944.54 53923.58 88888.00 2018-02-07 13:37:54.000 38 7887.48 944.52 53923.55 88888.00 2018-02-07 13:37:55.000 38 7887.45 944.50 53923.54 88888.00 2018-02-07 13:37:56.000 38 7887.42 944.50 53923.51 88888.00 2018-02-07 13:37:57.000 38 7887.40 944.49 53923.48 88888.00 2018-02-07 13:37:58.000 38 7887.35 944.46 53923.44 88888.00 2018-02-07 13:37:59.000 38 7887.31 944.44 53923.39 88888.00 2018-02-07 13:38:00.000 38 7887.28 944.44 53923.35 88888.00 2018-02-07 13:38:01.000 38 7887.23 944.43 53923.32 88888.00 2018-02-07 13:38:02.000 38 7887.18 944.41 53923.29 88888.00 2018-02-07 13:38:03.000 38 7887.15 944.42 53923.26 88888.00 2018-02-07 13:38:04.000 38 7887.12 944.42 53923.25 88888.00 2018-02-07 13:38:05.000 38 7887.10 944.41 53923.23 88888.00 2018-02-07 13:38:06.000 38 7887.07 944.39 53923.20 88888.00 2018-02-07 13:38:07.000 38 7887.03 944.37 53923.18 88888.00 2018-02-07 13:38:08.000 38 7886.99 944.36 53923.17 88888.00 2018-02-07 13:38:09.000 38 7886.98 944.37 53923.17 88888.00 2018-02-07 13:38:10.000 38 7886.97 944.36 53923.16 88888.00 2018-02-07 13:38:11.000 38 7886.95 944.34 53923.15 88888.00 2018-02-07 13:38:12.000 38 7886.92 944.34 53923.12 88888.00 2018-02-07 13:38:13.000 38 7886.89 944.34 53923.11 88888.00 2018-02-07 13:38:14.000 38 7886.87 944.31 53923.11 88888.00 2018-02-07 13:38:15.000 38 7886.86 944.30 53923.11 88888.00 2018-02-07 13:38:16.000 38 7886.85 944.28 53923.11 88888.00 2018-02-07 13:38:17.000 38 7886.85 944.26 53923.11 88888.00 2018-02-07 13:38:18.000 38 7886.84 944.25 53923.09 88888.00 2018-02-07 13:38:19.000 38 7886.82 944.24 53923.08 88888.00 2018-02-07 13:38:20.000 38 7886.80 944.22 53923.04 88888.00 2018-02-07 13:38:21.000 38 7886.78 944.20 53923.03 88888.00 2018-02-07 13:38:22.000 38 7886.75 944.18 53923.02 88888.00 2018-02-07 13:38:23.000 38 7886.72 944.17 53923.01 88888.00 2018-02-07 13:38:24.000 38 7886.71 944.17 53923.00 88888.00 2018-02-07 13:38:25.000 38 7886.70 944.17 53922.99 88888.00 2018-02-07 13:38:26.000 38 7886.69 944.15 53922.99 88888.00 2018-02-07 13:38:27.000 38 7886.68 944.13 53922.99 88888.00 2018-02-07 13:38:28.000 38 7886.67 944.12 53922.98 88888.00 2018-02-07 13:38:29.000 38 7886.65 944.11 53922.97 88888.00 2018-02-07 13:38:30.000 38 7886.63 944.09 53922.96 88888.00 2018-02-07 13:38:31.000 38 7886.62 944.08 53922.94 88888.00 2018-02-07 13:38:32.000 38 7886.61 944.06 53922.94 88888.00 2018-02-07 13:38:33.000 38 7886.60 944.05 53922.93 88888.00 2018-02-07 13:38:34.000 38 7886.60 944.05 53922.93 88888.00 2018-02-07 13:38:35.000 38 7886.60 944.05 53922.92 88888.00 2018-02-07 13:38:36.000 38 7886.59 944.03 53922.91 88888.00 2018-02-07 13:38:37.000 38 7886.58 944.02 53922.91 88888.00 2018-02-07 13:38:38.000 38 7886.60 943.99 53922.93 88888.00 2018-02-07 13:38:39.000 38 7886.63 943.97 53922.95 88888.00 2018-02-07 13:38:40.000 38 7886.65 943.97 53922.98 88888.00 2018-02-07 13:38:41.000 38 7886.68 943.95 53923.00 88888.00 2018-02-07 13:38:42.000 38 7886.70 943.93 53923.01 88888.00 2018-02-07 13:38:43.000 38 7886.71 943.91 53923.01 88888.00 2018-02-07 13:38:44.000 38 7886.72 943.88 53923.04 88888.00 2018-02-07 13:38:45.000 38 7886.74 943.86 53923.06 88888.00 2018-02-07 13:38:46.000 38 7886.77 943.85 53923.07 88888.00 2018-02-07 13:38:47.000 38 7886.80 943.83 53923.09 88888.00 2018-02-07 13:38:48.000 38 7886.82 943.81 53923.10 88888.00 2018-02-07 13:38:49.000 38 7886.84 943.79 53923.11 88888.00 2018-02-07 13:38:50.000 38 7886.87 943.76 53923.12 88888.00 2018-02-07 13:38:51.000 38 7886.89 943.74 53923.14 88888.00 2018-02-07 13:38:52.000 38 7886.92 943.71 53923.17 88888.00 2018-02-07 13:38:53.000 38 7886.96 943.67 53923.20 88888.00 2018-02-07 13:38:54.000 38 7886.99 943.66 53923.23 88888.00 2018-02-07 13:38:55.000 38 7887.01 943.64 53923.25 88888.00 2018-02-07 13:38:56.000 38 7887.04 943.60 53923.26 88888.00 2018-02-07 13:38:57.000 38 7887.06 943.56 53923.28 88888.00 2018-02-07 13:38:58.000 38 7887.09 943.54 53923.30 88888.00 2018-02-07 13:38:59.000 38 7887.12 943.51 53923.33 88888.00 2018-02-07 13:39:00.000 38 7887.15 943.47 53923.36 88888.00 2018-02-07 13:39:01.000 38 7887.19 943.43 53923.38 88888.00 2018-02-07 13:39:02.000 38 7887.21 943.41 53923.38 88888.00 2018-02-07 13:39:03.000 38 7887.23 943.38 53923.40 88888.00 2018-02-07 13:39:04.000 38 7887.24 943.34 53923.41 88888.00 2018-02-07 13:39:05.000 38 7887.25 943.31 53923.41 88888.00 2018-02-07 13:39:06.000 38 7887.27 943.29 53923.42 88888.00 2018-02-07 13:39:07.000 38 7887.29 943.27 53923.42 88888.00 2018-02-07 13:39:08.000 38 7887.31 943.24 53923.43 88888.00 2018-02-07 13:39:09.000 38 7887.33 943.20 53923.44 88888.00 2018-02-07 13:39:10.000 38 7887.33 943.16 53923.44 88888.00 2018-02-07 13:39:11.000 38 7887.32 943.13 53923.45 88888.00 2018-02-07 13:39:12.000 38 7887.33 943.11 53923.44 88888.00 2018-02-07 13:39:13.000 38 7887.34 943.07 53923.43 88888.00 2018-02-07 13:39:14.000 38 7887.34 943.05 53923.43 88888.00 2018-02-07 13:39:15.000 38 7887.33 943.02 53923.43 88888.00 2018-02-07 13:39:16.000 38 7887.33 942.98 53923.43 88888.00 2018-02-07 13:39:17.000 38 7887.34 942.97 53923.43 88888.00 2018-02-07 13:39:18.000 38 7887.35 942.95 53923.43 88888.00 2018-02-07 13:39:19.000 38 7887.33 942.91 53923.42 88888.00 2018-02-07 13:39:20.000 38 7887.31 942.89 53923.41 88888.00 2018-02-07 13:39:21.000 38 7887.31 942.89 53923.40 88888.00 2018-02-07 13:39:22.000 38 7887.31 942.87 53923.41 88888.00 2018-02-07 13:39:23.000 38 7887.30 942.84 53923.41 88888.00 2018-02-07 13:39:24.000 38 7887.30 942.82 53923.40 88888.00 2018-02-07 13:39:25.000 38 7887.31 942.79 53923.41 88888.00 2018-02-07 13:39:26.000 38 7887.32 942.75 53923.41 88888.00 2018-02-07 13:39:27.000 38 7887.32 942.73 53923.42 88888.00 2018-02-07 13:39:28.000 38 7887.34 942.72 53923.44 88888.00 2018-02-07 13:39:29.000 38 7887.34 942.69 53923.45 88888.00 2018-02-07 13:39:30.000 38 7887.36 942.65 53923.47 88888.00 2018-02-07 13:39:31.000 38 7887.39 942.62 53923.50 88888.00 2018-02-07 13:39:32.000 38 7887.42 942.59 53923.53 88888.00 2018-02-07 13:39:33.000 38 7887.43 942.57 53923.54 88888.00 2018-02-07 13:39:34.000 38 7887.46 942.56 53923.54 88888.00 2018-02-07 13:39:35.000 38 7887.47 942.53 53923.55 88888.00 2018-02-07 13:39:36.000 38 7887.48 942.49 53923.57 88888.00 2018-02-07 13:39:37.000 38 7887.51 942.46 53923.59 88888.00 2018-02-07 13:39:38.000 38 7887.53 942.43 53923.61 88888.00 2018-02-07 13:39:39.000 38 7887.56 942.38 53923.64 88888.00 2018-02-07 13:39:40.000 38 7887.60 942.35 53923.67 88888.00 2018-02-07 13:39:41.000 38 7887.63 942.32 53923.69 88888.00 2018-02-07 13:39:42.000 38 7887.65 942.29 53923.72 88888.00 2018-02-07 13:39:43.000 38 7887.67 942.26 53923.74 88888.00 2018-02-07 13:39:44.000 38 7887.70 942.23 53923.74 88888.00 2018-02-07 13:39:45.000 38 7887.72 942.19 53923.76 88888.00 2018-02-07 13:39:46.000 38 7887.75 942.17 53923.78 88888.00 2018-02-07 13:39:47.000 38 7887.78 942.14 53923.80 88888.00 2018-02-07 13:39:48.000 38 7887.81 942.11 53923.81 88888.00 2018-02-07 13:39:49.000 38 7887.83 942.10 53923.81 88888.00 2018-02-07 13:39:50.000 38 7887.84 942.09 53923.82 88888.00 2018-02-07 13:39:51.000 38 7887.85 942.08 53923.82 88888.00 2018-02-07 13:39:52.000 38 7887.87 942.07 53923.82 88888.00 2018-02-07 13:39:53.000 38 7887.87 942.06 53923.82 88888.00 2018-02-07 13:39:54.000 38 7887.89 942.04 53923.84 88888.00 2018-02-07 13:39:55.000 38 7887.91 942.03 53923.85 88888.00 2018-02-07 13:39:56.000 38 7887.93 942.01 53923.86 88888.00 2018-02-07 13:39:57.000 38 7887.96 942.01 53923.87 88888.00 2018-02-07 13:39:58.000 38 7887.98 941.99 53923.88 88888.00 2018-02-07 13:39:59.000 38 7888.00 941.98 53923.89 88888.00 2018-02-07 13:40:00.000 38 7888.01 941.97 53923.89 88888.00 2018-02-07 13:40:01.000 38 7888.02 941.96 53923.89 88888.00 2018-02-07 13:40:02.000 38 7888.05 941.94 53923.91 88888.00 2018-02-07 13:40:03.000 38 7888.08 941.93 53923.93 88888.00 2018-02-07 13:40:04.000 38 7888.10 941.93 53923.94 88888.00 2018-02-07 13:40:05.000 38 7888.13 941.93 53923.94 88888.00 2018-02-07 13:40:06.000 38 7888.15 941.91 53923.94 88888.00 2018-02-07 13:40:07.000 38 7888.17 941.89 53923.96 88888.00 2018-02-07 13:40:08.000 38 7888.19 941.87 53923.97 88888.00 2018-02-07 13:40:09.000 38 7888.23 941.86 53923.98 88888.00 2018-02-07 13:40:10.000 38 7888.27 941.84 53924.00 88888.00 2018-02-07 13:40:11.000 38 7888.30 941.84 53924.03 88888.00 2018-02-07 13:40:12.000 38 7888.33 941.85 53924.04 88888.00 2018-02-07 13:40:13.000 38 7888.38 941.84 53924.07 88888.00 2018-02-07 13:40:14.000 38 7888.43 941.81 53924.11 88888.00 2018-02-07 13:40:15.000 38 7888.47 941.80 53924.13 88888.00 2018-02-07 13:40:16.000 38 7888.50 941.79 53924.14 88888.00 2018-02-07 13:40:17.000 38 7888.53 941.78 53924.15 88888.00 2018-02-07 13:40:18.000 38 7888.57 941.76 53924.18 88888.00 2018-02-07 13:40:19.000 38 7888.61 941.73 53924.20 88888.00 2018-02-07 13:40:20.000 38 7888.66 941.73 53924.22 88888.00 2018-02-07 13:40:21.000 38 7888.72 941.72 53924.25 88888.00 2018-02-07 13:40:22.000 38 7888.78 941.71 53924.27 88888.00 2018-02-07 13:40:23.000 38 7888.83 941.70 53924.29 88888.00 2018-02-07 13:40:24.000 38 7888.88 941.69 53924.31 88888.00 2018-02-07 13:40:25.000 38 7888.92 941.66 53924.32 88888.00 2018-02-07 13:40:26.000 38 7888.96 941.64 53924.33 88888.00 2018-02-07 13:40:27.000 38 7889.01 941.63 53924.34 88888.00 2018-02-07 13:40:28.000 38 7889.04 941.62 53924.35 88888.00 2018-02-07 13:40:29.000 38 7889.07 941.61 53924.36 88888.00 2018-02-07 13:40:30.000 38 7889.11 941.59 53924.38 88888.00 2018-02-07 13:40:31.000 38 7889.15 941.58 53924.39 88888.00 2018-02-07 13:40:32.000 38 7889.18 941.57 53924.38 88888.00 2018-02-07 13:40:33.000 38 7889.21 941.55 53924.38 88888.00 2018-02-07 13:40:34.000 38 7889.26 941.54 53924.39 88888.00 2018-02-07 13:40:35.000 38 7889.30 941.54 53924.39 88888.00 2018-02-07 13:40:36.000 38 7889.33 941.55 53924.39 88888.00 2018-02-07 13:40:37.000 38 7889.34 941.54 53924.37 88888.00 2018-02-07 13:40:38.000 38 7889.36 941.53 53924.36 88888.00 2018-02-07 13:40:39.000 38 7889.38 941.51 53924.35 88888.00 2018-02-07 13:40:40.000 38 7889.39 941.49 53924.36 88888.00 2018-02-07 13:40:41.000 38 7889.42 941.49 53924.36 88888.00 2018-02-07 13:40:42.000 38 7889.48 941.49 53924.36 88888.00 2018-02-07 13:40:43.000 38 7889.51 941.49 53924.38 88888.00 2018-02-07 13:40:44.000 38 7889.54 941.48 53924.38 88888.00 2018-02-07 13:40:45.000 38 7889.57 941.47 53924.36 88888.00 2018-02-07 13:40:46.000 38 7889.60 941.45 53924.35 88888.00 2018-02-07 13:40:47.000 38 7889.61 941.44 53924.34 88888.00 2018-02-07 13:40:48.000 38 7889.64 941.42 53924.34 88888.00 2018-02-07 13:40:49.000 38 7889.69 941.41 53924.36 88888.00 2018-02-07 13:40:50.000 38 7889.74 941.40 53924.38 88888.00 2018-02-07 13:40:51.000 38 7889.79 941.40 53924.39 88888.00 2018-02-07 13:40:52.000 38 7889.84 941.38 53924.42 88888.00 2018-02-07 13:40:53.000 38 7889.87 941.36 53924.44 88888.00 2018-02-07 13:40:54.000 38 7889.90 941.35 53924.45 88888.00 2018-02-07 13:40:55.000 38 7889.95 941.35 53924.45 88888.00 2018-02-07 13:40:56.000 38 7890.00 941.35 53924.46 88888.00 2018-02-07 13:40:57.000 38 7890.04 941.36 53924.46 88888.00 2018-02-07 13:40:58.000 38 7890.09 941.36 53924.47 88888.00 2018-02-07 13:40:59.000 38 7890.13 941.36 53924.46 88888.00 2018-02-07 13:41:00.000 38 7890.16 941.36 53924.45 88888.00 2018-02-07 13:41:01.000 38 7890.19 941.37 53924.44 88888.00 2018-02-07 13:41:02.000 38 7890.21 941.37 53924.43 88888.00 2018-02-07 13:41:03.000 38 7890.24 941.35 53924.44 88888.00 2018-02-07 13:41:04.000 38 7890.29 941.31 53924.45 88888.00 2018-02-07 13:41:05.000 38 7890.34 941.31 53924.46 88888.00 2018-02-07 13:41:06.000 38 7890.38 941.31 53924.46 88888.00 2018-02-07 13:41:07.000 38 7890.41 941.31 53924.47 88888.00 2018-02-07 13:41:08.000 38 7890.43 941.31 53924.46 88888.00 2018-02-07 13:41:09.000 38 7890.45 941.31 53924.45 88888.00 2018-02-07 13:41:10.000 38 7890.49 941.31 53924.44 88888.00 2018-02-07 13:41:11.000 38 7890.51 941.30 53924.43 88888.00 2018-02-07 13:41:12.000 38 7890.55 941.29 53924.43 88888.00 2018-02-07 13:41:13.000 38 7890.59 941.28 53924.43 88888.00 2018-02-07 13:41:14.000 38 7890.63 941.29 53924.42 88888.00 2018-02-07 13:41:15.000 38 7890.66 941.27 53924.42 88888.00 2018-02-07 13:41:16.000 38 7890.69 941.24 53924.41 88888.00 2018-02-07 13:41:17.000 38 7890.71 941.24 53924.40 88888.00 2018-02-07 13:41:18.000 38 7890.73 941.24 53924.39 88888.00 2018-02-07 13:41:19.000 38 7890.77 941.23 53924.40 88888.00 2018-02-07 13:41:20.000 38 7890.81 941.24 53924.39 88888.00 2018-02-07 13:41:21.000 38 7890.85 941.23 53924.38 88888.00 2018-02-07 13:41:22.000 38 7890.86 941.22 53924.37 88888.00 2018-02-07 13:41:23.000 38 7890.88 941.22 53924.34 88888.00 2018-02-07 13:41:24.000 38 7890.91 941.22 53924.32 88888.00 2018-02-07 13:41:25.000 38 7890.92 941.22 53924.30 88888.00 2018-02-07 13:41:26.000 38 7890.93 941.22 53924.29 88888.00 2018-02-07 13:41:27.000 38 7890.95 941.23 53924.27 88888.00 2018-02-07 13:41:28.000 38 7890.95 941.24 53924.24 88888.00 2018-02-07 13:41:29.000 38 7890.95 941.25 53924.21 88888.00 2018-02-07 13:41:30.000 38 7890.95 941.24 53924.18 88888.00 2018-02-07 13:41:31.000 38 7890.95 941.24 53924.17 88888.00 2018-02-07 13:41:32.000 38 7890.97 941.24 53924.16 88888.00 2018-02-07 13:41:33.000 38 7890.99 941.22 53924.14 88888.00 2018-02-07 13:41:34.000 38 7891.01 941.23 53924.12 88888.00 2018-02-07 13:41:35.000 38 7891.01 941.23 53924.09 88888.00 2018-02-07 13:41:36.000 38 7891.01 941.23 53924.06 88888.00 2018-02-07 13:41:37.000 38 7891.02 941.24 53924.04 88888.00 2018-02-07 13:41:38.000 38 7891.05 941.24 53924.04 88888.00 2018-02-07 13:41:39.000 38 7891.06 941.23 53924.04 88888.00 2018-02-07 13:41:40.000 38 7891.09 941.24 53924.04 88888.00 2018-02-07 13:41:41.000 38 7891.12 941.24 53924.02 88888.00 2018-02-07 13:41:42.000 38 7891.13 941.25 53923.99 88888.00 2018-02-07 13:41:43.000 38 7891.14 941.26 53923.97 88888.00 2018-02-07 13:41:44.000 38 7891.16 941.26 53923.95 88888.00 2018-02-07 13:41:45.000 38 7891.16 941.26 53923.93 88888.00 2018-02-07 13:41:46.000 38 7891.17 941.26 53923.91 88888.00 2018-02-07 13:41:47.000 38 7891.17 941.26 53923.88 88888.00 2018-02-07 13:41:48.000 38 7891.17 941.27 53923.84 88888.00 2018-02-07 13:41:49.000 38 7891.19 941.27 53923.82 88888.00 2018-02-07 13:41:50.000 38 7891.21 941.26 53923.80 88888.00 2018-02-07 13:41:51.000 38 7891.23 941.26 53923.80 88888.00 2018-02-07 13:41:52.000 38 7891.25 941.25 53923.80 88888.00 2018-02-07 13:41:53.000 38 7891.27 941.23 53923.79 88888.00 2018-02-07 13:41:54.000 38 7891.29 941.22 53923.75 88888.00 2018-02-07 13:41:55.000 38 7891.28 941.22 53923.71 88888.00 2018-02-07 13:41:56.000 38 7891.27 941.21 53923.69 88888.00 2018-02-07 13:41:57.000 38 7891.29 941.20 53923.68 88888.00 2018-02-07 13:41:58.000 38 7891.30 941.19 53923.66 88888.00 2018-02-07 13:41:59.000 38 7891.33 941.18 53923.67 88888.00 2018-02-07 13:42:00.000 38 7891.36 941.18 53923.66 88888.00 2018-02-07 13:42:01.000 38 7891.37 941.16 53923.64 88888.00 2018-02-07 13:42:02.000 38 7891.38 941.15 53923.61 88888.00 2018-02-07 13:42:03.000 38 7891.38 941.14 53923.61 88888.00 2018-02-07 13:42:04.000 38 7891.41 941.12 53923.60 88888.00 2018-02-07 13:42:05.000 38 7891.46 941.11 53923.60 88888.00 2018-02-07 13:42:06.000 38 7891.49 941.11 53923.62 88888.00 2018-02-07 13:42:07.000 38 7891.53 941.10 53923.62 88888.00 2018-02-07 13:42:08.000 38 7891.57 941.10 53923.62 88888.00 2018-02-07 13:42:09.000 38 7891.59 941.09 53923.62 88888.00 2018-02-07 13:42:10.000 38 7891.60 941.10 53923.60 88888.00 2018-02-07 13:42:11.000 38 7891.65 941.10 53923.59 88888.00 2018-02-07 13:42:12.000 38 7891.70 941.09 53923.59 88888.00 2018-02-07 13:42:13.000 38 7891.73 941.08 53923.60 88888.00 2018-02-07 13:42:14.000 38 7891.75 941.09 53923.60 88888.00 2018-02-07 13:42:15.000 38 7891.80 941.12 53923.60 88888.00 2018-02-07 13:42:16.000 38 7891.85 941.12 53923.61 88888.00 2018-02-07 13:42:17.000 38 7891.90 941.12 53923.62 88888.00 2018-02-07 13:42:18.000 38 7891.95 941.12 53923.64 88888.00 2018-02-07 13:42:19.000 38 7892.01 941.11 53923.66 88888.00 2018-02-07 13:42:20.000 38 7892.06 941.10 53923.68 88888.00 2018-02-07 13:42:21.000 38 7892.09 941.12 53923.70 88888.00 2018-02-07 13:42:22.000 38 7892.12 941.14 53923.71 88888.00 2018-02-07 13:42:23.000 38 7892.16 941.14 53923.72 88888.00 2018-02-07 13:42:24.000 38 7892.22 941.16 53923.73 88888.00 2018-02-07 13:42:25.000 38 7892.27 941.16 53923.74 88888.00 2018-02-07 13:42:26.000 38 7892.32 941.14 53923.74 88888.00 2018-02-07 13:42:27.000 38 7892.36 941.13 53923.75 88888.00 2018-02-07 13:42:28.000 38 7892.41 941.13 53923.75 88888.00 2018-02-07 13:42:29.000 38 7892.46 941.14 53923.76 88888.00 2018-02-07 13:42:30.000 38 7892.50 941.15 53923.77 88888.00 2018-02-07 13:42:31.000 38 7892.54 941.16 53923.77 88888.00 2018-02-07 13:42:32.000 38 7892.57 941.16 53923.77 88888.00 2018-02-07 13:42:33.000 38 7892.61 941.16 53923.78 88888.00 2018-02-07 13:42:34.000 38 7892.65 941.17 53923.80 88888.00 2018-02-07 13:42:35.000 38 7892.68 941.15 53923.80 88888.00 2018-02-07 13:42:36.000 38 7892.71 941.14 53923.80 88888.00 2018-02-07 13:42:37.000 38 7892.74 941.14 53923.80 88888.00 2018-02-07 13:42:38.000 38 7892.76 941.14 53923.80 88888.00 2018-02-07 13:42:39.000 38 7892.78 941.14 53923.79 88888.00 2018-02-07 13:42:40.000 38 7892.81 941.14 53923.79 88888.00 2018-02-07 13:42:41.000 38 7892.84 941.13 53923.78 88888.00 2018-02-07 13:42:42.000 38 7892.88 941.15 53923.77 88888.00 2018-02-07 13:42:43.000 38 7892.91 941.16 53923.78 88888.00 2018-02-07 13:42:44.000 38 7892.94 941.13 53923.78 88888.00 2018-02-07 13:42:45.000 38 7892.95 941.11 53923.75 88888.00 2018-02-07 13:42:46.000 38 7892.95 941.11 53923.74 88888.00 2018-02-07 13:42:47.000 38 7892.96 941.10 53923.74 88888.00 2018-02-07 13:42:48.000 38 7892.99 941.09 53923.74 88888.00 2018-02-07 13:42:49.000 38 7893.01 941.08 53923.74 88888.00 2018-02-07 13:42:50.000 38 7893.03 941.06 53923.73 88888.00 2018-02-07 13:42:51.000 38 7893.04 941.05 53923.72 88888.00 2018-02-07 13:42:52.000 38 7893.04 941.03 53923.71 88888.00 2018-02-07 13:42:53.000 38 7893.04 941.01 53923.69 88888.00 2018-02-07 13:42:54.000 38 7893.06 941.00 53923.68 88888.00 2018-02-07 13:42:55.000 38 7893.08 941.00 53923.68 88888.00 2018-02-07 13:42:56.000 38 7893.10 941.01 53923.66 88888.00 2018-02-07 13:42:57.000 38 7893.11 941.02 53923.63 88888.00 2018-02-07 13:42:58.000 38 7893.10 941.02 53923.61 88888.00 2018-02-07 13:42:59.000 38 7893.09 941.02 53923.57 88888.00 2018-02-07 13:43:00.000 38 7893.09 941.01 53923.54 88888.00 2018-02-07 13:43:01.000 38 7893.10 941.00 53923.52 88888.00 2018-02-07 13:43:02.000 38 7893.10 941.01 53923.52 88888.00 2018-02-07 13:43:03.000 38 7893.10 941.01 53923.51 88888.00 2018-02-07 13:43:04.000 38 7893.11 941.03 53923.50 88888.00 2018-02-07 13:43:05.000 38 7893.13 941.06 53923.48 88888.00 2018-02-07 13:43:06.000 38 7893.11 941.07 53923.44 88888.00 2018-02-07 13:43:07.000 38 7893.08 941.07 53923.39 88888.00 2018-02-07 13:43:08.000 38 7893.07 941.04 53923.36 88888.00 2018-02-07 13:43:09.000 38 7893.06 941.03 53923.35 88888.00 2018-02-07 13:43:10.000 38 7893.06 941.03 53923.34 88888.00 2018-02-07 13:43:11.000 38 7893.07 941.03 53923.33 88888.00 2018-02-07 13:43:12.000 38 7893.07 941.02 53923.30 88888.00 2018-02-07 13:43:13.000 38 7893.06 941.03 53923.29 88888.00 2018-02-07 13:43:14.000 38 7893.05 941.02 53923.26 88888.00 2018-02-07 13:43:15.000 38 7893.03 941.01 53923.22 88888.00 2018-02-07 13:43:16.000 38 7893.02 941.01 53923.19 88888.00 2018-02-07 13:43:17.000 38 7893.02 941.02 53923.17 88888.00 2018-02-07 13:43:18.000 38 7893.04 941.04 53923.14 88888.00 2018-02-07 13:43:19.000 38 7893.04 941.05 53923.11 88888.00 2018-02-07 13:43:20.000 38 7893.01 941.04 53923.07 88888.00 2018-02-07 13:43:21.000 38 7892.97 941.03 53923.02 88888.00 2018-02-07 13:43:22.000 38 7892.94 941.02 53922.98 88888.00 2018-02-07 13:43:23.000 38 7892.92 941.03 53922.94 88888.00 2018-02-07 13:43:24.000 38 7892.91 941.04 53922.91 88888.00 2018-02-07 13:43:25.000 38 7892.90 941.08 53922.88 88888.00 2018-02-07 13:43:26.000 38 7892.87 941.11 53922.84 88888.00 2018-02-07 13:43:27.000 38 7892.84 941.12 53922.80 88888.00 2018-02-07 13:43:28.000 38 7892.81 941.12 53922.75 88888.00 2018-02-07 13:43:29.000 38 7892.78 941.13 53922.71 88888.00 2018-02-07 13:43:30.000 38 7892.74 941.15 53922.68 88888.00 2018-02-07 13:43:31.000 38 7892.71 941.17 53922.66 88888.00 2018-02-07 13:43:32.000 38 7892.71 941.20 53922.62 88888.00 2018-02-07 13:43:33.000 38 7892.69 941.22 53922.57 88888.00 2018-02-07 13:43:34.000 38 7892.64 941.24 53922.52 88888.00 2018-02-07 13:43:35.000 38 7892.61 941.26 53922.49 88888.00 2018-02-07 13:43:36.000 38 7892.62 941.29 53922.46 88888.00 2018-02-07 13:43:37.000 38 7892.61 941.33 53922.43 88888.00 2018-02-07 13:43:38.000 38 7892.58 941.35 53922.39 88888.00 2018-02-07 13:43:39.000 38 7892.53 941.36 53922.34 88888.00 2018-02-07 13:43:40.000 38 7892.49 941.37 53922.30 88888.00 2018-02-07 13:43:41.000 38 7892.46 941.40 53922.25 88888.00 2018-02-07 13:43:42.000 38 7892.42 941.44 53922.20 88888.00 2018-02-07 13:43:43.000 38 7892.39 941.47 53922.16 88888.00 2018-02-07 13:43:44.000 38 7892.35 941.47 53922.13 88888.00 2018-02-07 13:43:45.000 38 7892.31 941.48 53922.09 88888.00 2018-02-07 13:43:46.000 38 7892.27 941.50 53922.04 88888.00 2018-02-07 13:43:47.000 38 7892.22 941.50 53922.00 88888.00 2018-02-07 13:43:48.000 38 7892.16 941.52 53921.95 88888.00 2018-02-07 13:43:49.000 38 7892.12 941.54 53921.90 88888.00 2018-02-07 13:43:50.000 38 7892.09 941.54 53921.86 88888.00 2018-02-07 13:43:51.000 38 7892.07 941.56 53921.82 88888.00 2018-02-07 13:43:52.000 38 7892.02 941.57 53921.79 88888.00 2018-02-07 13:43:53.000 38 7891.97 941.58 53921.73 88888.00 2018-02-07 13:43:54.000 38 7891.93 941.59 53921.68 88888.00 2018-02-07 13:43:55.000 38 7891.89 941.61 53921.63 88888.00 2018-02-07 13:43:56.000 38 7891.85 941.62 53921.60 88888.00 2018-02-07 13:43:57.000 38 7891.82 941.63 53921.58 88888.00 2018-02-07 13:43:58.000 38 7891.81 941.65 53921.55 88888.00 2018-02-07 13:43:59.000 38 7891.80 941.66 53921.52 88888.00 2018-02-07 13:44:00.000 38 7891.77 941.68 53921.48 88888.00 2018-02-07 13:44:01.000 38 7891.74 941.71 53921.45 88888.00 2018-02-07 13:44:02.000 38 7891.72 941.73 53921.42 88888.00 2018-02-07 13:44:03.000 38 7891.70 941.74 53921.39 88888.00 2018-02-07 13:44:04.000 38 7891.69 941.78 53921.36 88888.00 2018-02-07 13:44:05.000 38 7891.68 941.81 53921.34 88888.00 2018-02-07 13:44:06.000 38 7891.69 941.83 53921.31 88888.00 2018-02-07 13:44:07.000 38 7891.68 941.84 53921.29 88888.00 2018-02-07 13:44:08.000 38 7891.67 941.87 53921.28 88888.00 2018-02-07 13:44:09.000 38 7891.69 941.90 53921.27 88888.00 2018-02-07 13:44:10.000 38 7891.71 941.92 53921.25 88888.00 2018-02-07 13:44:11.000 38 7891.72 941.94 53921.25 88888.00 2018-02-07 13:44:12.000 38 7891.74 941.97 53921.23 88888.00 2018-02-07 13:44:13.000 38 7891.76 942.00 53921.22 88888.00 2018-02-07 13:44:14.000 38 7891.76 942.01 53921.20 88888.00 2018-02-07 13:44:15.000 38 7891.78 942.03 53921.18 88888.00 2018-02-07 13:44:16.000 38 7891.80 942.07 53921.17 88888.00 2018-02-07 13:44:17.000 38 7891.83 942.11 53921.15 88888.00 2018-02-07 13:44:18.000 38 7891.83 942.11 53921.13 88888.00 2018-02-07 13:44:19.000 38 7891.82 942.10 53921.12 88888.00 2018-02-07 13:44:20.000 38 7891.83 942.12 53921.12 88888.00 2018-02-07 13:44:21.000 38 7891.83 942.13 53921.11 88888.00 2018-02-07 13:44:22.000 38 7891.84 942.14 53921.09 88888.00 2018-02-07 13:44:23.000 38 7891.86 942.16 53921.09 88888.00 2018-02-07 13:44:24.000 38 7891.89 942.20 53921.07 88888.00 2018-02-07 13:44:25.000 38 7891.92 942.23 53921.06 88888.00 2018-02-07 13:44:26.000 38 7891.94 942.25 53921.06 88888.00 2018-02-07 13:44:27.000 38 7891.95 942.26 53921.07 88888.00 2018-02-07 13:44:28.000 38 7891.97 942.26 53921.08 88888.00 2018-02-07 13:44:29.000 38 7892.00 942.25 53921.08 88888.00 2018-02-07 13:44:30.000 38 7892.04 942.26 53921.09 88888.00 2018-02-07 13:44:31.000 38 7892.07 942.28 53921.08 88888.00 2018-02-07 13:44:32.000 38 7892.09 942.30 53921.08 88888.00 2018-02-07 13:44:33.000 38 7892.13 942.33 53921.09 88888.00 2018-02-07 13:44:34.000 38 7892.17 942.36 53921.09 88888.00 2018-02-07 13:44:35.000 38 7892.19 942.38 53921.09 88888.00 2018-02-07 13:44:36.000 38 7892.22 942.40 53921.10 88888.00 2018-02-07 13:44:37.000 38 7892.25 942.41 53921.11 88888.00 2018-02-07 13:44:38.000 38 7892.27 942.41 53921.10 88888.00 2018-02-07 13:44:39.000 38 7892.28 942.43 53921.09 88888.00 2018-02-07 13:44:40.000 38 7892.29 942.45 53921.09 88888.00 2018-02-07 13:44:41.000 38 7892.30 942.46 53921.07 88888.00 2018-02-07 13:44:42.000 38 7892.33 942.50 53921.06 88888.00 2018-02-07 13:44:43.000 38 7892.38 942.55 53921.07 88888.00 2018-02-07 13:44:44.000 38 7892.41 942.60 53921.08 88888.00 2018-02-07 13:44:45.000 38 7892.43 942.63 53921.08 88888.00 2018-02-07 13:44:46.000 38 7892.45 942.65 53921.08 88888.00 2018-02-07 13:44:47.000 38 7892.46 942.68 53921.09 88888.00 2018-02-07 13:44:48.000 38 7892.50 942.72 53921.09 88888.00 2018-02-07 13:44:49.000 38 7892.54 942.75 53921.11 88888.00 2018-02-07 13:44:50.000 38 7892.59 942.79 53921.14 88888.00 2018-02-07 13:44:51.000 38 7892.63 942.84 53921.14 88888.00 2018-02-07 13:44:52.000 38 7892.64 942.85 53921.14 88888.00 2018-02-07 13:44:53.000 38 7892.66 942.87 53921.14 88888.00 2018-02-07 13:44:54.000 38 7892.68 942.91 53921.15 88888.00 2018-02-07 13:44:55.000 38 7892.71 942.95 53921.16 88888.00 2018-02-07 13:44:56.000 38 7892.75 942.99 53921.19 88888.00 2018-02-07 13:44:57.000 38 7892.78 943.03 53921.21 88888.00 2018-02-07 13:44:58.000 38 7892.81 943.08 53921.23 88888.00 2018-02-07 13:44:59.000 38 7892.85 943.12 53921.24 88888.00 2018-02-07 13:45:00.000 38 7892.87 943.16 53921.24 88888.00 2018-02-07 13:45:01.000 38 7892.89 943.20 53921.26 88888.00 2018-02-07 13:45:02.000 38 7892.93 943.23 53921.29 88888.00 2018-02-07 13:45:03.000 38 7892.98 943.27 53921.31 88888.00 2018-02-07 13:45:04.000 38 7893.04 943.32 53921.35 88888.00 2018-02-07 13:45:05.000 38 7893.11 943.36 53921.39 88888.00 2018-02-07 13:45:06.000 38 7893.17 943.40 53921.43 88888.00 2018-02-07 13:45:07.000 38 7893.22 943.44 53921.47 88888.00 2018-02-07 13:45:08.000 38 7893.27 943.47 53921.51 88888.00 2018-02-07 13:45:09.000 38 7893.33 943.50 53921.54 88888.00 2018-02-07 13:45:10.000 38 7893.38 943.55 53921.57 88888.00 2018-02-07 13:45:11.000 38 7893.43 943.60 53921.60 88888.00 2018-02-07 13:45:12.000 38 7893.50 943.64 53921.64 88888.00 2018-02-07 13:45:13.000 38 7893.58 943.67 53921.68 88888.00 2018-02-07 13:45:14.000 38 7893.66 943.71 53921.72 88888.00 2018-02-07 13:45:15.000 38 7893.72 943.76 53921.75 88888.00 2018-02-07 13:45:16.000 38 7893.78 943.77 53921.78 88888.00 2018-02-07 13:45:17.000 38 7893.82 943.78 53921.82 88888.00 2018-02-07 13:45:18.000 38 7893.87 943.80 53921.86 88888.00 2018-02-07 13:45:19.000 38 7893.91 943.82 53921.89 88888.00 2018-02-07 13:45:20.000 38 7893.95 943.86 53921.91 88888.00 2018-02-07 13:45:21.000 38 7894.00 943.89 53921.94 88888.00 2018-02-07 13:45:22.000 38 7894.04 943.91 53921.97 88888.00 2018-02-07 13:45:23.000 38 7894.07 943.92 53921.99 88888.00 2018-02-07 13:45:24.000 38 7894.11 943.94 53922.02 88888.00 2018-02-07 13:45:25.000 38 7894.16 943.96 53922.05 88888.00 2018-02-07 13:45:26.000 38 7894.20 943.97 53922.09 88888.00 2018-02-07 13:45:27.000 38 7894.24 943.99 53922.12 88888.00 2018-02-07 13:45:28.000 38 7894.27 944.01 53922.14 88888.00 2018-02-07 13:45:29.000 38 7894.29 944.01 53922.16 88888.00 2018-02-07 13:45:30.000 38 7894.32 944.01 53922.18 88888.00 2018-02-07 13:45:31.000 38 7894.35 944.03 53922.20 88888.00 2018-02-07 13:45:32.000 38 7894.38 944.05 53922.23 88888.00 2018-02-07 13:45:33.000 38 7894.42 944.08 53922.25 88888.00 2018-02-07 13:45:34.000 38 7894.45 944.09 53922.27 88888.00 2018-02-07 13:45:35.000 38 7894.47 944.09 53922.29 88888.00 2018-02-07 13:45:36.000 38 7894.49 944.07 53922.32 88888.00 2018-02-07 13:45:37.000 38 7894.50 944.07 53922.35 88888.00 2018-02-07 13:45:38.000 38 7894.53 944.08 53922.37 88888.00 2018-02-07 13:45:39.000 38 7894.56 944.11 53922.39 88888.00 2018-02-07 13:45:40.000 38 7894.59 944.13 53922.41 88888.00 2018-02-07 13:45:41.000 38 7894.60 944.15 53922.40 88888.00 2018-02-07 13:45:42.000 38 7894.62 944.14 53922.42 88888.00 2018-02-07 13:45:43.000 38 7894.63 944.14 53922.45 88888.00 2018-02-07 13:45:44.000 38 7894.64 944.15 53922.46 88888.00 2018-02-07 13:45:45.000 38 7894.65 944.15 53922.46 88888.00 2018-02-07 13:45:46.000 38 7894.67 944.15 53922.48 88888.00 2018-02-07 13:45:47.000 38 7894.67 944.15 53922.49 88888.00 2018-02-07 13:45:48.000 38 7894.65 944.15 53922.48 88888.00 2018-02-07 13:45:49.000 38 7894.64 944.13 53922.48 88888.00 2018-02-07 13:45:50.000 38 7894.64 944.10 53922.48 88888.00 2018-02-07 13:45:51.000 38 7894.63 944.09 53922.48 88888.00 2018-02-07 13:45:52.000 38 7894.61 944.07 53922.50 88888.00 2018-02-07 13:45:53.000 38 7894.61 944.05 53922.51 88888.00 2018-02-07 13:45:54.000 38 7894.60 944.03 53922.50 88888.00 2018-02-07 13:45:55.000 38 7894.58 944.01 53922.49 88888.00 2018-02-07 13:45:56.000 38 7894.55 943.98 53922.48 88888.00 2018-02-07 13:45:57.000 38 7894.54 943.95 53922.48 88888.00 2018-02-07 13:45:58.000 38 7894.54 943.93 53922.48 88888.00 2018-02-07 13:45:59.000 38 7894.53 943.92 53922.49 88888.00 2018-02-07 13:46:00.000 38 7894.51 943.91 53922.49 88888.00 2018-02-07 13:46:01.000 38 7894.49 943.87 53922.48 88888.00 2018-02-07 13:46:02.000 38 7894.47 943.84 53922.47 88888.00 2018-02-07 13:46:03.000 38 7894.44 943.81 53922.48 88888.00 2018-02-07 13:46:04.000 38 7894.43 943.75 53922.51 88888.00 2018-02-07 13:46:05.000 38 7894.44 943.71 53922.52 88888.00 2018-02-07 13:46:06.000 38 7894.43 943.71 53922.51 88888.00 2018-02-07 13:46:07.000 38 7894.40 943.70 53922.50 88888.00 2018-02-07 13:46:08.000 38 7894.37 943.66 53922.50 88888.00 2018-02-07 13:46:09.000 38 7894.34 943.62 53922.49 88888.00 2018-02-07 13:46:10.000 38 7894.33 943.58 53922.49 88888.00 2018-02-07 13:46:11.000 38 7894.32 943.55 53922.49 88888.00 2018-02-07 13:46:12.000 38 7894.29 943.52 53922.48 88888.00 2018-02-07 13:46:13.000 38 7894.26 943.50 53922.48 88888.00 2018-02-07 13:46:14.000 38 7894.24 943.48 53922.49 88888.00 2018-02-07 13:46:15.000 38 7894.23 943.45 53922.48 88888.00 2018-02-07 13:46:16.000 38 7894.20 943.42 53922.45 88888.00 2018-02-07 13:46:17.000 38 7894.17 943.40 53922.43 88888.00 2018-02-07 13:46:18.000 38 7894.13 943.39 53922.41 88888.00 2018-02-07 13:46:19.000 38 7894.09 943.38 53922.39 88888.00 2018-02-07 13:46:20.000 38 7894.05 943.37 53922.37 88888.00 2018-02-07 13:46:21.000 38 7894.01 943.36 53922.34 88888.00 2018-02-07 13:46:22.000 38 7893.99 943.35 53922.32 88888.00 2018-02-07 13:46:23.000 38 7893.97 943.33 53922.31 88888.00 2018-02-07 13:46:24.000 38 7893.93 943.32 53922.28 88888.00 2018-02-07 13:46:25.000 38 7893.88 943.32 53922.24 88888.00 2018-02-07 13:46:26.000 38 7893.84 943.32 53922.21 88888.00 2018-02-07 13:46:27.000 38 7893.80 943.33 53922.20 88888.00 2018-02-07 13:46:28.000 38 7893.77 943.32 53922.18 88888.00 2018-02-07 13:46:29.000 38 7893.75 943.30 53922.17 88888.00 2018-02-07 13:46:30.000 38 7893.72 943.30 53922.15 88888.00 2018-02-07 13:46:31.000 38 7893.67 943.30 53922.12 88888.00 2018-02-07 13:46:32.000 38 7893.62 943.29 53922.10 88888.00 2018-02-07 13:46:33.000 38 7893.58 943.29 53922.07 88888.00 2018-02-07 13:46:34.000 38 7893.54 943.29 53922.05 88888.00 2018-02-07 13:46:35.000 38 7893.52 943.30 53922.04 88888.00 2018-02-07 13:46:36.000 38 7893.49 943.29 53922.02 88888.00 2018-02-07 13:46:37.000 38 7893.44 943.27 53922.00 88888.00 2018-02-07 13:46:38.000 38 7893.40 943.27 53921.98 88888.00 2018-02-07 13:46:39.000 38 7893.36 943.26 53921.95 88888.00 2018-02-07 13:46:40.000 38 7893.32 943.23 53921.93 88888.00 2018-02-07 13:46:41.000 38 7893.29 943.23 53921.90 88888.00 2018-02-07 13:46:42.000 38 7893.26 943.24 53921.88 88888.00 2018-02-07 13:46:43.000 38 7893.23 943.24 53921.87 88888.00 2018-02-07 13:46:44.000 38 7893.19 943.22 53921.86 88888.00 2018-02-07 13:46:45.000 38 7893.16 943.21 53921.86 88888.00 2018-02-07 13:46:46.000 38 7893.13 943.20 53921.85 88888.00 2018-02-07 13:46:47.000 38 7893.10 943.19 53921.83 88888.00 2018-02-07 13:46:48.000 38 7893.07 943.19 53921.81 88888.00 2018-02-07 13:46:49.000 38 7893.04 943.17 53921.79 88888.00 2018-02-07 13:46:50.000 38 7893.01 943.15 53921.78 88888.00 2018-02-07 13:46:51.000 38 7892.97 943.15 53921.75 88888.00 2018-02-07 13:46:52.000 38 7892.93 943.15 53921.73 88888.00 2018-02-07 13:46:53.000 38 7892.90 943.15 53921.71 88888.00 2018-02-07 13:46:54.000 38 7892.86 943.13 53921.69 88888.00 2018-02-07 13:46:55.000 38 7892.80 943.12 53921.65 88888.00 2018-02-07 13:46:56.000 38 7892.76 943.13 53921.62 88888.00 2018-02-07 13:46:57.000 38 7892.73 943.14 53921.61 88888.00 2018-02-07 13:46:58.000 38 7892.69 943.12 53921.58 88888.00 2018-02-07 13:46:59.000 38 7892.63 943.11 53921.54 88888.00 2018-02-07 13:47:00.000 38 7892.58 943.11 53921.50 88888.00 2018-02-07 13:47:01.000 38 7892.54 943.12 53921.47 88888.00 2018-02-07 13:47:02.000 38 7892.49 943.11 53921.45 88888.00 2018-02-07 13:47:03.000 38 7892.46 943.10 53921.44 88888.00 2018-02-07 13:47:04.000 38 7892.44 943.12 53921.43 88888.00 2018-02-07 13:47:05.000 38 7892.40 943.14 53921.40 88888.00 2018-02-07 13:47:06.000 38 7892.37 943.15 53921.38 88888.00 2018-02-07 13:47:07.000 38 7892.34 943.15 53921.36 88888.00 2018-02-07 13:47:08.000 38 7892.32 943.13 53921.35 88888.00 2018-02-07 13:47:09.000 38 7892.29 943.11 53921.35 88888.00 2018-02-07 13:47:10.000 38 7892.28 943.08 53921.37 88888.00 2018-02-07 13:47:11.000 38 7892.27 943.07 53921.38 88888.00 2018-02-07 13:47:12.000 38 7892.27 943.07 53921.38 88888.00 2018-02-07 13:47:13.000 38 7892.27 943.06 53921.38 88888.00 2018-02-07 13:47:14.000 38 7892.27 943.05 53921.38 88888.00 2018-02-07 13:47:15.000 38 7892.26 943.05 53921.39 88888.00 2018-02-07 13:47:16.000 38 7892.26 943.04 53921.40 88888.00 2018-02-07 13:47:17.000 38 7892.26 943.01 53921.42 88888.00 2018-02-07 13:47:18.000 38 7892.25 942.99 53921.42 88888.00 2018-02-07 13:47:19.000 38 7892.25 942.97 53921.41 88888.00 2018-02-07 13:47:20.000 38 7892.23 942.94 53921.43 88888.00 2018-02-07 13:47:21.000 38 7892.22 942.93 53921.44 88888.00 2018-02-07 13:47:22.000 38 7892.21 942.93 53921.43 88888.00 2018-02-07 13:47:23.000 38 7892.20 942.92 53921.42 88888.00 2018-02-07 13:47:24.000 38 7892.19 942.91 53921.42 88888.00 2018-02-07 13:47:25.000 38 7892.19 942.90 53921.42 88888.00 2018-02-07 13:47:26.000 38 7892.18 942.88 53921.41 88888.00 2018-02-07 13:47:27.000 38 7892.15 942.87 53921.41 88888.00 2018-02-07 13:47:28.000 38 7892.15 942.86 53921.41 88888.00 2018-02-07 13:47:29.000 38 7892.16 942.86 53921.41 88888.00 2018-02-07 13:47:30.000 38 7892.16 942.84 53921.41 88888.00 2018-02-07 13:47:31.000 38 7892.15 942.83 53921.41 88888.00 2018-02-07 13:47:32.000 38 7892.13 942.83 53921.39 88888.00 2018-02-07 13:47:33.000 38 7892.11 942.83 53921.38 88888.00 2018-02-07 13:47:34.000 38 7892.09 942.84 53921.37 88888.00 2018-02-07 13:47:35.000 38 7892.09 942.84 53921.37 88888.00 2018-02-07 13:47:36.000 38 7892.08 942.83 53921.37 88888.00 2018-02-07 13:47:37.000 38 7892.05 942.83 53921.36 88888.00 2018-02-07 13:47:38.000 38 7892.04 942.83 53921.35 88888.00 2018-02-07 13:47:39.000 38 7892.02 942.84 53921.34 88888.00 2018-02-07 13:47:40.000 38 7892.00 942.86 53921.32 88888.00 2018-02-07 13:47:41.000 38 7891.98 942.86 53921.29 88888.00 2018-02-07 13:47:42.000 38 7891.96 942.87 53921.28 88888.00 2018-02-07 13:47:43.000 38 7891.94 942.87 53921.28 88888.00 2018-02-07 13:47:44.000 38 7891.92 942.86 53921.27 88888.00 2018-02-07 13:47:45.000 38 7891.91 942.85 53921.25 88888.00 2018-02-07 13:47:46.000 38 7891.89 942.86 53921.24 88888.00 2018-02-07 13:47:47.000 38 7891.85 942.85 53921.22 88888.00 2018-02-07 13:47:48.000 38 7891.82 942.86 53921.19 88888.00 2018-02-07 13:47:49.000 38 7891.78 942.88 53921.15 88888.00 2018-02-07 13:47:50.000 38 7891.74 942.89 53921.12 88888.00 2018-02-07 13:47:51.000 38 7891.69 942.89 53921.09 88888.00 2018-02-07 13:47:52.000 38 7891.66 942.92 53921.07 88888.00 2018-02-07 13:47:53.000 38 7891.63 942.94 53921.05 88888.00 2018-02-07 13:47:54.000 38 7891.59 942.95 53921.04 88888.00 2018-02-07 13:47:55.000 38 7891.57 942.95 53921.01 88888.00 2018-02-07 13:47:56.000 38 7891.54 942.96 53920.98 88888.00 2018-02-07 13:47:57.000 38 7891.50 942.98 53920.96 88888.00 2018-02-07 13:47:58.000 38 7891.44 942.99 53920.92 88888.00 2018-02-07 13:47:59.000 38 7891.38 942.99 53920.89 88888.00 2018-02-07 13:48:00.000 38 7891.33 943.00 53920.86 88888.00 2018-02-07 13:48:01.000 38 7891.29 943.02 53920.82 88888.00 2018-02-07 13:48:02.000 38 7891.26 943.06 53920.79 88888.00 2018-02-07 13:48:03.000 38 7891.23 943.08 53920.77 88888.00 2018-02-07 13:48:04.000 38 7891.18 943.09 53920.74 88888.00 2018-02-07 13:48:05.000 38 7891.13 943.11 53920.71 88888.00 2018-02-07 13:48:06.000 38 7891.09 943.13 53920.68 88888.00 2018-02-07 13:48:07.000 38 7891.05 943.16 53920.66 88888.00 2018-02-07 13:48:08.000 38 7891.01 943.19 53920.63 88888.00 2018-02-07 13:48:09.000 38 7890.98 943.20 53920.61 88888.00 2018-02-07 13:48:10.000 38 7890.95 943.21 53920.60 88888.00 2018-02-07 13:48:11.000 38 7890.92 943.23 53920.58 88888.00 2018-02-07 13:48:12.000 38 7890.89 943.26 53920.56 88888.00 2018-02-07 13:48:13.000 38 7890.86 943.28 53920.54 88888.00 2018-02-07 13:48:14.000 38 7890.82 943.29 53920.52 88888.00 2018-02-07 13:48:15.000 38 7890.79 943.30 53920.49 88888.00 2018-02-07 13:48:16.000 38 7890.75 943.32 53920.46 88888.00 2018-02-07 13:48:17.000 38 7890.71 943.32 53920.46 88888.00 2018-02-07 13:48:18.000 38 7890.68 943.33 53920.47 88888.00 2018-02-07 13:48:19.000 38 7890.68 943.34 53920.47 88888.00 2018-02-07 13:48:20.000 38 7890.65 943.37 53920.46 88888.00 2018-02-07 13:48:21.000 38 7890.62 943.38 53920.45 88888.00 2018-02-07 13:48:22.000 38 7890.59 943.37 53920.43 88888.00 2018-02-07 13:48:23.000 38 7890.54 943.37 53920.41 88888.00 2018-02-07 13:48:24.000 38 7890.52 943.37 53920.38 88888.00 2018-02-07 13:48:25.000 38 7890.51 943.38 53920.39 88888.00 2018-02-07 13:48:26.000 38 7890.51 943.38 53920.40 88888.00 2018-02-07 13:48:27.000 38 7890.50 943.38 53920.41 88888.00 2018-02-07 13:48:28.000 38 7890.49 943.39 53920.41 88888.00 2018-02-07 13:48:29.000 38 7890.47 943.41 53920.39 88888.00 2018-02-07 13:48:30.000 38 7890.44 943.43 53920.38 88888.00 2018-02-07 13:48:31.000 38 7890.42 943.44 53920.38 88888.00 2018-02-07 13:48:32.000 38 7890.41 943.43 53920.36 88888.00 2018-02-07 13:48:33.000 38 7890.40 943.43 53920.37 88888.00 2018-02-07 13:48:34.000 38 7890.40 943.45 53920.38 88888.00 2018-02-07 13:48:35.000 38 7890.39 943.46 53920.38 88888.00 2018-02-07 13:48:36.000 38 7890.38 943.48 53920.38 88888.00 2018-02-07 13:48:37.000 38 7890.39 943.49 53920.39 88888.00 2018-02-07 13:48:38.000 38 7890.38 943.49 53920.39 88888.00 2018-02-07 13:48:39.000 38 7890.37 943.50 53920.39 88888.00 2018-02-07 13:48:40.000 38 7890.35 943.51 53920.39 88888.00 2018-02-07 13:48:41.000 38 7890.35 943.50 53920.40 88888.00 2018-02-07 13:48:42.000 38 7890.37 943.51 53920.41 88888.00 2018-02-07 13:48:43.000 38 7890.36 943.53 53920.41 88888.00 2018-02-07 13:48:44.000 38 7890.36 943.53 53920.41 88888.00 2018-02-07 13:48:45.000 38 7890.35 943.52 53920.43 88888.00 2018-02-07 13:48:46.000 38 7890.34 943.53 53920.42 88888.00 2018-02-07 13:48:47.000 38 7890.33 943.54 53920.41 88888.00 2018-02-07 13:48:48.000 38 7890.34 943.54 53920.40 88888.00 2018-02-07 13:48:49.000 38 7890.35 943.54 53920.42 88888.00 2018-02-07 13:48:50.000 38 7890.33 943.54 53920.43 88888.00 2018-02-07 13:48:51.000 38 7890.31 943.55 53920.42 88888.00 2018-02-07 13:48:52.000 38 7890.31 943.55 53920.43 88888.00 2018-02-07 13:48:53.000 38 7890.31 943.55 53920.44 88888.00 2018-02-07 13:48:54.000 38 7890.32 943.55 53920.45 88888.00 2018-02-07 13:48:55.000 38 7890.33 943.54 53920.46 88888.00 2018-02-07 13:48:56.000 38 7890.35 943.56 53920.48 88888.00 2018-02-07 13:48:57.000 38 7890.38 943.57 53920.51 88888.00 2018-02-07 13:48:58.000 38 7890.40 943.56 53920.53 88888.00 2018-02-07 13:48:59.000 38 7890.40 943.53 53920.55 88888.00 2018-02-07 13:49:00.000 38 7890.41 943.52 53920.57 88888.00 2018-02-07 13:49:01.000 38 7890.43 943.51 53920.60 88888.00 2018-02-07 13:49:02.000 38 7890.45 943.50 53920.61 88888.00 2018-02-07 13:49:03.000 38 7890.46 943.48 53920.62 88888.00 2018-02-07 13:49:04.000 38 7890.47 943.46 53920.64 88888.00 2018-02-07 13:49:05.000 38 7890.48 943.45 53920.65 88888.00 2018-02-07 13:49:06.000 38 7890.48 943.44 53920.67 88888.00 2018-02-07 13:49:07.000 38 7890.52 943.44 53920.70 88888.00 2018-02-07 13:49:08.000 38 7890.54 943.44 53920.71 88888.00 2018-02-07 13:49:09.000 38 7890.54 943.42 53920.72 88888.00 2018-02-07 13:49:10.000 38 7890.52 943.40 53920.71 88888.00 2018-02-07 13:49:11.000 38 7890.52 943.39 53920.73 88888.00 2018-02-07 13:49:12.000 38 7890.54 943.37 53920.75 88888.00 2018-02-07 13:49:13.000 38 7890.56 943.37 53920.77 88888.00 2018-02-07 13:49:14.000 38 7890.59 943.36 53920.79 88888.00 2018-02-07 13:49:15.000 38 7890.63 943.35 53920.82 88888.00 2018-02-07 13:49:16.000 38 7890.65 943.35 53920.83 88888.00 2018-02-07 13:49:17.000 38 7890.65 943.34 53920.84 88888.00 2018-02-07 13:49:18.000 38 7890.65 943.33 53920.84 88888.00 2018-02-07 13:49:19.000 38 7890.67 943.32 53920.84 88888.00 2018-02-07 13:49:20.000 38 7890.70 943.30 53920.86 88888.00 2018-02-07 13:49:21.000 38 7890.72 943.30 53920.87 88888.00 2018-02-07 13:49:22.000 38 7890.73 943.30 53920.88 88888.00 2018-02-07 13:49:23.000 38 7890.71 943.32 53920.88 88888.00 2018-02-07 13:49:24.000 38 7890.70 943.33 53920.86 88888.00 2018-02-07 13:49:25.000 38 7890.70 943.33 53920.84 88888.00 2018-02-07 13:49:26.000 38 7890.68 943.32 53920.84 88888.00 2018-02-07 13:49:27.000 38 7890.68 943.31 53920.83 88888.00 2018-02-07 13:49:28.000 38 7890.69 943.31 53920.83 88888.00 2018-02-07 13:49:29.000 38 7890.69 943.33 53920.85 88888.00 2018-02-07 13:49:30.000 38 7890.69 943.34 53920.85 88888.00 2018-02-07 13:49:31.000 38 7890.69 943.33 53920.84 88888.00 2018-02-07 13:49:32.000 38 7890.68 943.33 53920.84 88888.00 2018-02-07 13:49:33.000 38 7890.68 943.33 53920.84 88888.00 2018-02-07 13:49:34.000 38 7890.68 943.33 53920.85 88888.00 2018-02-07 13:49:35.000 38 7890.68 943.34 53920.86 88888.00 2018-02-07 13:49:36.000 38 7890.67 943.33 53920.85 88888.00 2018-02-07 13:49:37.000 38 7890.65 943.32 53920.84 88888.00 2018-02-07 13:49:38.000 38 7890.64 943.32 53920.84 88888.00 2018-02-07 13:49:39.000 38 7890.62 943.32 53920.82 88888.00 2018-02-07 13:49:40.000 38 7890.60 943.32 53920.81 88888.00 2018-02-07 13:49:41.000 38 7890.61 943.33 53920.80 88888.00 2018-02-07 13:49:42.000 38 7890.61 943.36 53920.81 88888.00 2018-02-07 13:49:43.000 38 7890.61 943.37 53920.81 88888.00 2018-02-07 13:49:44.000 38 7890.59 943.38 53920.80 88888.00 2018-02-07 13:49:45.000 38 7890.57 943.39 53920.79 88888.00 2018-02-07 13:49:46.000 38 7890.56 943.40 53920.80 88888.00 2018-02-07 13:49:47.000 38 7890.56 943.40 53920.80 88888.00 2018-02-07 13:49:48.000 38 7890.55 943.42 53920.80 88888.00 2018-02-07 13:49:49.000 38 7890.54 943.44 53920.81 88888.00 2018-02-07 13:49:50.000 38 7890.53 943.44 53920.82 88888.00 2018-02-07 13:49:51.000 38 7890.54 943.44 53920.82 88888.00 2018-02-07 13:49:52.000 38 7890.56 943.45 53920.84 88888.00 2018-02-07 13:49:53.000 38 7890.56 943.46 53920.86 88888.00 2018-02-07 13:49:54.000 38 7890.55 943.46 53920.86 88888.00 2018-02-07 13:49:55.000 38 7890.54 943.45 53920.87 88888.00 2018-02-07 13:49:56.000 38 7890.53 943.44 53920.88 88888.00 2018-02-07 13:49:57.000 38 7890.52 943.43 53920.89 88888.00 2018-02-07 13:49:58.000 38 7890.53 943.43 53920.91 88888.00 2018-02-07 13:49:59.000 38 7890.55 943.43 53920.93 88888.00 2018-02-07 13:50:00.000 38 7890.59 943.43 53920.94 88888.00 2018-02-07 13:50:01.000 38 7890.61 943.44 53920.95 88888.00 2018-02-07 13:50:02.000 38 7890.63 943.44 53920.97 88888.00 2018-02-07 13:50:03.000 38 7890.64 943.43 53920.98 88888.00 2018-02-07 13:50:04.000 38 7890.66 943.42 53921.00 88888.00 2018-02-07 13:50:05.000 38 7890.69 943.43 53921.01 88888.00 2018-02-07 13:50:06.000 38 7890.71 943.43 53921.04 88888.00 2018-02-07 13:50:07.000 38 7890.72 943.41 53921.05 88888.00 2018-02-07 13:50:08.000 38 7890.74 943.40 53921.06 88888.00 2018-02-07 13:50:09.000 38 7890.76 943.40 53921.07 88888.00 2018-02-07 13:50:10.000 38 7890.79 943.41 53921.11 88888.00 2018-02-07 13:50:11.000 38 7890.83 943.41 53921.14 88888.00 2018-02-07 13:50:12.000 38 7890.85 943.40 53921.16 88888.00 2018-02-07 13:50:13.000 38 7890.85 943.39 53921.16 88888.00 2018-02-07 13:50:14.000 38 7890.86 943.40 53921.18 88888.00 2018-02-07 13:50:15.000 38 7890.89 943.40 53921.20 88888.00 2018-02-07 13:50:16.000 38 7890.90 943.39 53921.22 88888.00 2018-02-07 13:50:17.000 38 7890.92 943.39 53921.23 88888.00 2018-02-07 13:50:18.000 38 7890.93 943.41 53921.22 88888.00 2018-02-07 13:50:19.000 38 7890.93 943.42 53921.23 88888.00 2018-02-07 13:50:20.000 38 7890.95 943.44 53921.25 88888.00 2018-02-07 13:50:21.000 38 7891.00 943.47 53921.28 88888.00 2018-02-07 13:50:22.000 38 7891.04 943.49 53921.30 88888.00 2018-02-07 13:50:23.000 38 7891.06 943.52 53921.31 88888.00 2018-02-07 13:50:24.000 38 7891.08 943.54 53921.32 88888.00 2018-02-07 13:50:25.000 38 7891.11 943.54 53921.33 88888.00 2018-02-07 13:50:26.000 38 7891.13 943.56 53921.34 88888.00 2018-02-07 13:50:27.000 38 7891.17 943.58 53921.36 88888.00 2018-02-07 13:50:28.000 38 7891.21 943.59 53921.39 88888.00 2018-02-07 13:50:29.000 38 7891.23 943.61 53921.42 88888.00 2018-02-07 13:50:30.000 38 7891.24 943.63 53921.43 88888.00 2018-02-07 13:50:31.000 38 7891.25 943.63 53921.43 88888.00 2018-02-07 13:50:32.000 38 7891.27 943.65 53921.46 88888.00 2018-02-07 13:50:33.000 38 7891.30 943.67 53921.50 88888.00 2018-02-07 13:50:34.000 38 7891.34 943.67 53921.53 88888.00 2018-02-07 13:50:35.000 38 7891.37 943.69 53921.54 88888.00 2018-02-07 13:50:36.000 38 7891.39 943.72 53921.55 88888.00 2018-02-07 13:50:37.000 38 7891.41 943.73 53921.56 88888.00 2018-02-07 13:50:38.000 38 7891.45 943.73 53921.59 88888.00 2018-02-07 13:50:39.000 38 7891.49 943.74 53921.63 88888.00 2018-02-07 13:50:40.000 38 7891.52 943.76 53921.67 88888.00 2018-02-07 13:50:41.000 38 7891.53 943.76 53921.68 88888.00 2018-02-07 13:50:42.000 38 7891.54 943.76 53921.68 88888.00 2018-02-07 13:50:43.000 38 7891.54 943.77 53921.67 88888.00 2018-02-07 13:50:44.000 38 7891.55 943.80 53921.68 88888.00 2018-02-07 13:50:45.000 38 7891.57 943.82 53921.71 88888.00 2018-02-07 13:50:46.000 38 7891.58 943.83 53921.73 88888.00 2018-02-07 13:50:47.000 38 7891.57 943.83 53921.72 88888.00 2018-02-07 13:50:48.000 38 7891.55 943.84 53921.70 88888.00 2018-02-07 13:50:49.000 38 7891.54 943.86 53921.69 88888.00 2018-02-07 13:50:50.000 38 7891.54 943.87 53921.70 88888.00 2018-02-07 13:50:51.000 38 7891.53 943.90 53921.72 88888.00 2018-02-07 13:50:52.000 38 7891.53 943.93 53921.72 88888.00 2018-02-07 13:50:53.000 38 7891.52 943.94 53921.72 88888.00 2018-02-07 13:50:54.000 38 7891.51 943.96 53921.72 88888.00 2018-02-07 13:50:55.000 38 7891.50 943.98 53921.71 88888.00 2018-02-07 13:50:56.000 38 7891.47 943.99 53921.71 88888.00 2018-02-07 13:50:57.000 38 7891.44 944.01 53921.71 88888.00 2018-02-07 13:50:58.000 38 7891.42 944.02 53921.70 88888.00 2018-02-07 13:50:59.000 38 7891.40 944.03 53921.69 88888.00 2018-02-07 13:51:00.000 38 7891.40 944.05 53921.70 88888.00 2018-02-07 13:51:01.000 38 7891.41 944.07 53921.72 88888.00 2018-02-07 13:51:02.000 38 7891.41 944.08 53921.73 88888.00 2018-02-07 13:51:03.000 38 7891.40 944.11 53921.73 88888.00 2018-02-07 13:51:04.000 38 7891.37 944.13 53921.72 88888.00 2018-02-07 13:51:05.000 38 7891.36 944.12 53921.73 88888.00 2018-02-07 13:51:06.000 38 7891.36 944.13 53921.75 88888.00 2018-02-07 13:51:07.000 38 7891.37 944.16 53921.77 88888.00 2018-02-07 13:51:08.000 38 7891.38 944.19 53921.79 88888.00 2018-02-07 13:51:09.000 38 7891.40 944.21 53921.81 88888.00 2018-02-07 13:51:10.000 38 7891.39 944.23 53921.81 88888.00 2018-02-07 13:51:11.000 38 7891.36 944.25 53921.82 88888.00 2018-02-07 13:51:12.000 38 7891.35 944.26 53921.83 88888.00 2018-02-07 13:51:13.000 38 7891.36 944.27 53921.85 88888.00 2018-02-07 13:51:14.000 38 7891.37 944.28 53921.88 88888.00 2018-02-07 13:51:15.000 38 7891.37 944.30 53921.91 88888.00 2018-02-07 13:51:16.000 38 7891.39 944.30 53921.93 88888.00 2018-02-07 13:51:17.000 38 7891.39 944.30 53921.94 88888.00 2018-02-07 13:51:18.000 38 7891.38 944.32 53921.95 88888.00 2018-02-07 13:51:19.000 38 7891.37 944.32 53921.95 88888.00 2018-02-07 13:51:20.000 38 7891.37 944.31 53921.96 88888.00 2018-02-07 13:51:21.000 38 7891.39 944.31 53922.00 88888.00 2018-02-07 13:51:22.000 38 7891.41 944.33 53922.04 88888.00 2018-02-07 13:51:23.000 38 7891.43 944.34 53922.06 88888.00 2018-02-07 13:51:24.000 38 7891.44 944.35 53922.07 88888.00 2018-02-07 13:51:25.000 38 7891.45 944.36 53922.07 88888.00 2018-02-07 13:51:26.000 38 7891.47 944.35 53922.10 88888.00 2018-02-07 13:51:27.000 38 7891.49 944.36 53922.14 88888.00 2018-02-07 13:51:28.000 38 7891.50 944.37 53922.16 88888.00 2018-02-07 13:51:29.000 38 7891.52 944.38 53922.17 88888.00 2018-02-07 13:51:30.000 38 7891.55 944.39 53922.18 88888.00 2018-02-07 13:51:31.000 38 7891.56 944.39 53922.20 88888.00 2018-02-07 13:51:32.000 38 7891.58 944.38 53922.23 88888.00 2018-02-07 13:51:33.000 38 7891.59 944.39 53922.25 88888.00 2018-02-07 13:51:34.000 38 7891.59 944.41 53922.25 88888.00 2018-02-07 13:51:35.000 38 7891.60 944.40 53922.25 88888.00 2018-02-07 13:51:36.000 38 7891.61 944.39 53922.27 88888.00 2018-02-07 13:51:37.000 38 7891.63 944.40 53922.28 88888.00 2018-02-07 13:51:38.000 38 7891.64 944.40 53922.29 88888.00 2018-02-07 13:51:39.000 38 7891.65 944.40 53922.31 88888.00 2018-02-07 13:51:40.000 38 7891.68 944.41 53922.33 88888.00 2018-02-07 13:51:41.000 38 7891.70 944.41 53922.33 88888.00 2018-02-07 13:51:42.000 38 7891.71 944.40 53922.33 88888.00 2018-02-07 13:51:43.000 38 7891.70 944.40 53922.34 88888.00 2018-02-07 13:51:44.000 38 7891.69 944.40 53922.34 88888.00 2018-02-07 13:51:45.000 38 7891.69 944.40 53922.33 88888.00 2018-02-07 13:51:46.000 38 7891.69 944.39 53922.34 88888.00 2018-02-07 13:51:47.000 38 7891.70 944.39 53922.35 88888.00 2018-02-07 13:51:48.000 38 7891.71 944.39 53922.35 88888.00 2018-02-07 13:51:49.000 38 7891.72 944.40 53922.35 88888.00 2018-02-07 13:51:50.000 38 7891.72 944.41 53922.36 88888.00 2018-02-07 13:51:51.000 38 7891.73 944.41 53922.36 88888.00 2018-02-07 13:51:52.000 38 7891.74 944.41 53922.35 88888.00 2018-02-07 13:51:53.000 38 7891.73 944.39 53922.36 88888.00 2018-02-07 13:51:54.000 38 7891.71 944.38 53922.36 88888.00 2018-02-07 13:51:55.000 38 7891.69 944.39 53922.34 88888.00 2018-02-07 13:51:56.000 38 7891.67 944.40 53922.34 88888.00 2018-02-07 13:51:57.000 38 7891.66 944.38 53922.34 88888.00 2018-02-07 13:51:58.000 38 7891.66 944.37 53922.32 88888.00 2018-02-07 13:51:59.000 38 7891.66 944.35 53922.30 88888.00 2018-02-07 13:52:00.000 38 7891.63 944.34 53922.29 88888.00 2018-02-07 13:52:01.000 38 7891.59 944.34 53922.27 88888.00 2018-02-07 13:52:02.000 38 7891.57 944.32 53922.25 88888.00 2018-02-07 13:52:03.000 38 7891.56 944.30 53922.25 88888.00 2018-02-07 13:52:04.000 38 7891.55 944.30 53922.26 88888.00 2018-02-07 13:52:05.000 38 7891.53 944.29 53922.25 88888.00 2018-02-07 13:52:06.000 38 7891.51 944.27 53922.23 88888.00 2018-02-07 13:52:07.000 38 7891.48 944.24 53922.22 88888.00 2018-02-07 13:52:08.000 38 7891.45 944.22 53922.21 88888.00 2018-02-07 13:52:09.000 38 7891.44 944.20 53922.21 88888.00 2018-02-07 13:52:10.000 38 7891.44 944.20 53922.23 88888.00 2018-02-07 13:52:11.000 38 7891.43 944.17 53922.23 88888.00 2018-02-07 13:52:12.000 38 7891.41 944.16 53922.22 88888.00 2018-02-07 13:52:13.000 38 7891.39 944.16 53922.21 88888.00 2018-02-07 13:52:14.000 38 7891.37 944.13 53922.20 88888.00 2018-02-07 13:52:15.000 38 7891.35 944.10 53922.20 88888.00 2018-02-07 13:52:16.000 38 7891.34 944.10 53922.19 88888.00 2018-02-07 13:52:17.000 38 7891.33 944.08 53922.19 88888.00 2018-02-07 13:52:18.000 38 7891.31 944.05 53922.18 88888.00 2018-02-07 13:52:19.000 38 7891.29 944.03 53922.18 88888.00 2018-02-07 13:52:20.000 38 7891.27 944.00 53922.18 88888.00 2018-02-07 13:52:21.000 38 7891.27 943.98 53922.18 88888.00 2018-02-07 13:52:22.000 38 7891.26 943.97 53922.16 88888.00 2018-02-07 13:52:23.000 38 7891.23 943.95 53922.15 88888.00 2018-02-07 13:52:24.000 38 7891.21 943.93 53922.13 88888.00 2018-02-07 13:52:25.000 38 7891.19 943.90 53922.12 88888.00 2018-02-07 13:52:26.000 38 7891.16 943.87 53922.11 88888.00 2018-02-07 13:52:27.000 38 7891.12 943.85 53922.09 88888.00 2018-02-07 13:52:28.000 38 7891.09 943.82 53922.07 88888.00 2018-02-07 13:52:29.000 38 7891.07 943.79 53922.05 88888.00 2018-02-07 13:52:30.000 38 7891.06 943.78 53922.05 88888.00 2018-02-07 13:52:31.000 38 7891.05 943.76 53922.05 88888.00 2018-02-07 13:52:32.000 38 7891.04 943.74 53922.04 88888.00 2018-02-07 13:52:33.000 38 7891.01 943.71 53922.03 88888.00 2018-02-07 13:52:34.000 38 7890.99 943.68 53922.03 88888.00 2018-02-07 13:52:35.000 38 7890.96 943.65 53922.03 88888.00 2018-02-07 13:52:36.000 38 7890.94 943.64 53922.02 88888.00 2018-02-07 13:52:37.000 38 7890.94 943.61 53922.00 88888.00 2018-02-07 13:52:38.000 38 7890.94 943.57 53921.99 88888.00 2018-02-07 13:52:39.000 38 7890.91 943.53 53921.98 88888.00 2018-02-07 13:52:40.000 38 7890.87 943.49 53921.97 88888.00 2018-02-07 13:52:41.000 38 7890.84 943.46 53921.95 88888.00 2018-02-07 13:52:42.000 38 7890.82 943.45 53921.93 88888.00 2018-02-07 13:52:43.000 38 7890.81 943.43 53921.92 88888.00 2018-02-07 13:52:44.000 38 7890.79 943.40 53921.90 88888.00 2018-02-07 13:52:45.000 38 7890.78 943.37 53921.88 88888.00 2018-02-07 13:52:46.000 38 7890.75 943.33 53921.87 88888.00 2018-02-07 13:52:47.000 38 7890.72 943.30 53921.85 88888.00 2018-02-07 13:52:48.000 38 7890.70 943.27 53921.82 88888.00 2018-02-07 13:52:49.000 38 7890.68 943.24 53921.80 88888.00 2018-02-07 13:52:50.000 38 7890.63 943.22 53921.79 88888.00 2018-02-07 13:52:51.000 38 7890.60 943.20 53921.76 88888.00 2018-02-07 13:52:52.000 38 7890.58 943.16 53921.73 88888.00 2018-02-07 13:52:53.000 38 7890.54 943.12 53921.71 88888.00 2018-02-07 13:52:54.000 38 7890.51 943.09 53921.67 88888.00 2018-02-07 13:52:55.000 38 7890.48 943.08 53921.65 88888.00 2018-02-07 13:52:56.000 38 7890.46 943.07 53921.64 88888.00 2018-02-07 13:52:57.000 38 7890.45 943.03 53921.63 88888.00 2018-02-07 13:52:58.000 38 7890.43 942.99 53921.62 88888.00 2018-02-07 13:52:59.000 38 7890.42 942.96 53921.61 88888.00 2018-02-07 13:53:00.000 38 7890.40 942.94 53921.57 88888.00 2018-02-07 13:53:01.000 38 7890.37 942.90 53921.54 88888.00 2018-02-07 13:53:02.000 38 7890.35 942.88 53921.53 88888.00 2018-02-07 13:53:03.000 38 7890.33 942.85 53921.52 88888.00 2018-02-07 13:53:04.000 38 7890.31 942.81 53921.51 88888.00 2018-02-07 13:53:05.000 38 7890.30 942.80 53921.50 88888.00 2018-02-07 13:53:06.000 38 7890.27 942.78 53921.47 88888.00 2018-02-07 13:53:07.000 38 7890.25 942.76 53921.42 88888.00 2018-02-07 13:53:08.000 38 7890.22 942.75 53921.39 88888.00 2018-02-07 13:53:09.000 38 7890.19 942.72 53921.37 88888.00 2018-02-07 13:53:10.000 38 7890.15 942.68 53921.35 88888.00 2018-02-07 13:53:11.000 38 7890.12 942.66 53921.32 88888.00 2018-02-07 13:53:12.000 38 7890.09 942.66 53921.28 88888.00 2018-02-07 13:53:13.000 38 7890.03 942.67 53921.23 88888.00 2018-02-07 13:53:14.000 38 7889.98 942.66 53921.18 88888.00 2018-02-07 13:53:15.000 38 7889.94 942.64 53921.14 88888.00 2018-02-07 13:53:16.000 38 7889.90 942.62 53921.11 88888.00 2018-02-07 13:53:17.000 38 7889.85 942.62 53921.09 88888.00 2018-02-07 13:53:18.000 38 7889.79 942.61 53921.04 88888.00 2018-02-07 13:53:19.000 38 7889.74 942.58 53920.99 88888.00 2018-02-07 13:53:20.000 38 7889.69 942.55 53920.95 88888.00 2018-02-07 13:53:21.000 38 7889.64 942.55 53920.92 88888.00 2018-02-07 13:53:22.000 38 7889.60 942.53 53920.89 88888.00 2018-02-07 13:53:23.000 38 7889.56 942.51 53920.85 88888.00 2018-02-07 13:53:24.000 38 7889.50 942.50 53920.81 88888.00 2018-02-07 13:53:25.000 38 7889.45 942.48 53920.77 88888.00 2018-02-07 13:53:26.000 38 7889.40 942.45 53920.72 88888.00 2018-02-07 13:53:27.000 38 7889.35 942.42 53920.68 88888.00 2018-02-07 13:53:28.000 38 7889.30 942.40 53920.66 88888.00 2018-02-07 13:53:29.000 38 7889.26 942.38 53920.65 88888.00 2018-02-07 13:53:30.000 38 7889.25 942.34 53920.62 88888.00 2018-02-07 13:53:31.000 38 7889.23 942.33 53920.61 88888.00 2018-02-07 13:53:32.000 38 7889.22 942.31 53920.61 88888.00 2018-02-07 13:53:33.000 38 7889.19 942.27 53920.61 88888.00 2018-02-07 13:53:34.000 38 7889.16 942.23 53920.58 88888.00 2018-02-07 13:53:35.000 38 7889.14 942.21 53920.56 88888.00 2018-02-07 13:53:36.000 38 7889.13 942.17 53920.56 88888.00 2018-02-07 13:53:37.000 38 7889.13 942.13 53920.55 88888.00 2018-02-07 13:53:38.000 38 7889.11 942.09 53920.55 88888.00 2018-02-07 13:53:39.000 38 7889.10 942.05 53920.54 88888.00 2018-02-07 13:53:40.000 38 7889.08 942.02 53920.53 88888.00 2018-02-07 13:53:41.000 38 7889.05 941.98 53920.51 88888.00 2018-02-07 13:53:42.000 38 7889.04 941.95 53920.49 88888.00 2018-02-07 13:53:43.000 38 7889.02 941.91 53920.46 88888.00 2018-02-07 13:53:44.000 38 7889.00 941.88 53920.45 88888.00 2018-02-07 13:53:45.000 38 7888.98 941.84 53920.45 88888.00 2018-02-07 13:53:46.000 38 7888.97 941.80 53920.45 88888.00 2018-02-07 13:53:47.000 38 7888.95 941.77 53920.44 88888.00 2018-02-07 13:53:48.000 38 7888.94 941.73 53920.43 88888.00 2018-02-07 13:53:49.000 38 7888.92 941.69 53920.41 88888.00 2018-02-07 13:53:50.000 38 7888.88 941.65 53920.38 88888.00 2018-02-07 13:53:51.000 38 7888.85 941.61 53920.35 88888.00 2018-02-07 13:53:52.000 38 7888.82 941.59 53920.33 88888.00 2018-02-07 13:53:53.000 38 7888.80 941.55 53920.30 88888.00 2018-02-07 13:53:54.000 38 7888.78 941.53 53920.27 88888.00 2018-02-07 13:53:55.000 38 7888.73 941.53 53920.25 88888.00 2018-02-07 13:53:56.000 38 7888.68 941.51 53920.21 88888.00 2018-02-07 13:53:57.000 38 7888.65 941.48 53920.18 88888.00 2018-02-07 13:53:58.000 38 7888.62 941.45 53920.16 88888.00 2018-02-07 13:53:59.000 38 7888.59 941.44 53920.14 88888.00 2018-02-07 13:54:00.000 38 7888.56 941.41 53920.12 88888.00 2018-02-07 13:54:01.000 38 7888.52 941.39 53920.09 88888.00 2018-02-07 13:54:02.000 38 7888.50 941.37 53920.06 88888.00 2018-02-07 13:54:03.000 38 7888.47 941.35 53920.04 88888.00 2018-02-07 13:54:04.000 38 7888.44 941.32 53920.01 88888.00 2018-02-07 13:54:05.000 38 7888.40 941.30 53919.99 88888.00 2018-02-07 13:54:06.000 38 7888.37 941.28 53919.96 88888.00 2018-02-07 13:54:07.000 38 7888.33 941.26 53919.93 88888.00 2018-02-07 13:54:08.000 38 7888.30 941.24 53919.91 88888.00 2018-02-07 13:54:09.000 38 7888.25 941.21 53919.88 88888.00 2018-02-07 13:54:10.000 38 7888.20 941.19 53919.84 88888.00 2018-02-07 13:54:11.000 38 7888.15 941.16 53919.80 88888.00 2018-02-07 13:54:12.000 38 7888.10 941.14 53919.76 88888.00 2018-02-07 13:54:13.000 38 7888.06 941.12 53919.72 88888.00 2018-02-07 13:54:14.000 38 7888.02 941.10 53919.71 88888.00 2018-02-07 13:54:15.000 38 7887.98 941.08 53919.70 88888.00 2018-02-07 13:54:16.000 38 7887.92 941.04 53919.66 88888.00 2018-02-07 13:54:17.000 38 7887.87 941.01 53919.61 88888.00 2018-02-07 13:54:18.000 38 7887.82 940.99 53919.58 88888.00 2018-02-07 13:54:19.000 38 7887.78 940.97 53919.55 88888.00 2018-02-07 13:54:20.000 38 7887.73 940.95 53919.53 88888.00 2018-02-07 13:54:21.000 38 7887.70 940.94 53919.52 88888.00 2018-02-07 13:54:22.000 38 7887.66 940.93 53919.48 88888.00 2018-02-07 13:54:23.000 38 7887.61 940.92 53919.43 88888.00 2018-02-07 13:54:24.000 38 7887.56 940.93 53919.39 88888.00 2018-02-07 13:54:25.000 38 7887.50 940.91 53919.36 88888.00 2018-02-07 13:54:26.000 38 7887.44 940.89 53919.31 88888.00 2018-02-07 13:54:27.000 38 7887.38 940.87 53919.27 88888.00 2018-02-07 13:54:28.000 38 7887.32 940.87 53919.23 88888.00 2018-02-07 13:54:29.000 38 7887.29 940.87 53919.22 88888.00 2018-02-07 13:54:30.000 38 7887.25 940.86 53919.20 88888.00 2018-02-07 13:54:31.000 38 7887.21 940.86 53919.16 88888.00 2018-02-07 13:54:32.000 38 7887.16 940.84 53919.12 88888.00 2018-02-07 13:54:33.000 38 7887.11 940.83 53919.10 88888.00 2018-02-07 13:54:34.000 38 7887.07 940.82 53919.07 88888.00 2018-02-07 13:54:35.000 38 7887.04 940.81 53919.04 88888.00 2018-02-07 13:54:36.000 38 7887.00 940.80 53919.01 88888.00 2018-02-07 13:54:37.000 38 7886.95 940.79 53918.98 88888.00 2018-02-07 13:54:38.000 38 7886.90 940.78 53918.94 88888.00 2018-02-07 13:54:39.000 38 7886.84 940.78 53918.91 88888.00 2018-02-07 13:54:40.000 38 7886.80 940.78 53918.88 88888.00 2018-02-07 13:54:41.000 38 7886.75 940.76 53918.85 88888.00 2018-02-07 13:54:42.000 38 7886.72 940.73 53918.83 88888.00 2018-02-07 13:54:43.000 38 7886.68 940.72 53918.82 88888.00 2018-02-07 13:54:44.000 38 7886.65 940.70 53918.79 88888.00 2018-02-07 13:54:45.000 38 7886.62 940.68 53918.78 88888.00 2018-02-07 13:54:46.000 38 7886.59 940.65 53918.75 88888.00 2018-02-07 13:54:47.000 38 7886.56 940.62 53918.71 88888.00 2018-02-07 13:54:48.000 38 7886.53 940.60 53918.71 88888.00 2018-02-07 13:54:49.000 38 7886.48 940.56 53918.68 88888.00 2018-02-07 13:54:50.000 38 7886.42 940.51 53918.64 88888.00 2018-02-07 13:54:51.000 38 7886.39 940.48 53918.60 88888.00 2018-02-07 13:54:52.000 38 7886.35 940.46 53918.58 88888.00 2018-02-07 13:54:53.000 38 7886.32 940.43 53918.57 88888.00 2018-02-07 13:54:54.000 38 7886.29 940.39 53918.55 88888.00 2018-02-07 13:54:55.000 38 7886.24 940.35 53918.52 88888.00 2018-02-07 13:54:56.000 38 7886.19 940.32 53918.48 88888.00 2018-02-07 13:54:57.000 38 7886.15 940.28 53918.44 88888.00 2018-02-07 13:54:58.000 38 7886.10 940.26 53918.42 88888.00 2018-02-07 13:54:59.000 38 7886.07 940.24 53918.40 88888.00 2018-02-07 13:55:00.000 38 7886.05 940.20 53918.39 88888.00 2018-02-07 13:55:01.000 38 7886.03 940.17 53918.37 88888.00 2018-02-07 13:55:02.000 38 7886.00 940.15 53918.34 88888.00 2018-02-07 13:55:03.000 38 7885.96 940.12 53918.33 88888.00 2018-02-07 13:55:04.000 38 7885.93 940.10 53918.30 88888.00 2018-02-07 13:55:05.000 38 7885.91 940.08 53918.27 88888.00 2018-02-07 13:55:06.000 38 7885.88 940.06 53918.25 88888.00 2018-02-07 13:55:07.000 38 7885.84 940.03 53918.23 88888.00 2018-02-07 13:55:08.000 38 7885.82 939.99 53918.21 88888.00 2018-02-07 13:55:09.000 38 7885.80 939.97 53918.19 88888.00 2018-02-07 13:55:10.000 38 7885.77 939.96 53918.18 88888.00 2018-02-07 13:55:11.000 38 7885.74 939.94 53918.16 88888.00 2018-02-07 13:55:12.000 38 7885.71 939.92 53918.12 88888.00 2018-02-07 13:55:13.000 38 7885.67 939.91 53918.11 88888.00 2018-02-07 13:55:14.000 38 7885.63 939.90 53918.07 88888.00 2018-02-07 13:55:15.000 38 7885.61 939.87 53918.04 88888.00 2018-02-07 13:55:16.000 38 7885.59 939.84 53918.02 88888.00 2018-02-07 13:55:17.000 38 7885.57 939.83 53918.01 88888.00 2018-02-07 13:55:18.000 38 7885.55 939.82 53918.00 88888.00 2018-02-07 13:55:19.000 38 7885.51 939.80 53917.96 88888.00 2018-02-07 13:55:20.000 38 7885.48 939.79 53917.92 88888.00 2018-02-07 13:55:21.000 38 7885.46 939.81 53917.89 88888.00 2018-02-07 13:55:22.000 38 7885.45 939.81 53917.88 88888.00 2018-02-07 13:55:23.000 38 7885.43 939.79 53917.87 88888.00 2018-02-07 13:55:24.000 38 7885.41 939.79 53917.85 88888.00 2018-02-07 13:55:25.000 38 7885.39 939.78 53917.83 88888.00 2018-02-07 13:55:26.000 38 7885.37 939.76 53917.80 88888.00 2018-02-07 13:55:27.000 38 7885.36 939.76 53917.77 88888.00 2018-02-07 13:55:28.000 38 7885.35 939.77 53917.75 88888.00 2018-02-07 13:55:29.000 38 7885.34 939.76 53917.73 88888.00 2018-02-07 13:55:30.000 38 7885.32 939.74 53917.73 88888.00 2018-02-07 13:55:31.000 38 7885.31 939.74 53917.73 88888.00 2018-02-07 13:55:32.000 38 7885.31 939.73 53917.73 88888.00 2018-02-07 13:55:33.000 38 7885.32 939.72 53917.72 88888.00 2018-02-07 13:55:34.000 38 7885.33 939.72 53917.73 88888.00 2018-02-07 13:55:35.000 38 7885.35 939.72 53917.72 88888.00 2018-02-07 13:55:36.000 38 7885.36 939.71 53917.71 88888.00 2018-02-07 13:55:37.000 38 7885.37 939.71 53917.70 88888.00 2018-02-07 13:55:38.000 38 7885.36 939.71 53917.68 88888.00 2018-02-07 13:55:39.000 38 7885.33 939.70 53917.66 88888.00 2018-02-07 13:55:40.000 38 7885.32 939.69 53917.65 88888.00 2018-02-07 13:55:41.000 38 7885.33 939.70 53917.66 88888.00 2018-02-07 13:55:42.000 38 7885.35 939.70 53917.66 88888.00 2018-02-07 13:55:43.000 38 7885.36 939.70 53917.64 88888.00 2018-02-07 13:55:44.000 38 7885.38 939.70 53917.63 88888.00 2018-02-07 13:55:45.000 38 7885.37 939.70 53917.62 88888.00 2018-02-07 13:55:46.000 38 7885.35 939.69 53917.60 88888.00 2018-02-07 13:55:47.000 38 7885.34 939.67 53917.59 88888.00 2018-02-07 13:55:48.000 38 7885.35 939.67 53917.61 88888.00 2018-02-07 13:55:49.000 38 7885.37 939.66 53917.62 88888.00 2018-02-07 13:55:50.000 38 7885.38 939.65 53917.62 88888.00 2018-02-07 13:55:51.000 38 7885.38 939.65 53917.61 88888.00 2018-02-07 13:55:52.000 38 7885.37 939.65 53917.59 88888.00 2018-02-07 13:55:53.000 38 7885.35 939.63 53917.58 88888.00 2018-02-07 13:55:54.000 38 7885.36 939.61 53917.57 88888.00 2018-02-07 13:55:55.000 38 7885.39 939.61 53917.59 88888.00 2018-02-07 13:55:56.000 38 7885.42 939.60 53917.61 88888.00 2018-02-07 13:55:57.000 38 7885.46 939.59 53917.62 88888.00 2018-02-07 13:55:58.000 38 7885.49 939.59 53917.65 88888.00 2018-02-07 13:55:59.000 38 7885.51 939.59 53917.67 88888.00 2018-02-07 13:56:00.000 38 7885.53 939.56 53917.68 88888.00 2018-02-07 13:56:01.000 38 7885.56 939.55 53917.70 88888.00 2018-02-07 13:56:02.000 38 7885.60 939.56 53917.71 88888.00 2018-02-07 13:56:03.000 38 7885.64 939.54 53917.74 88888.00 2018-02-07 13:56:04.000 38 7885.69 939.53 53917.77 88888.00 2018-02-07 13:56:05.000 38 7885.73 939.51 53917.79 88888.00 2018-02-07 13:56:06.000 38 7885.78 939.51 53917.80 88888.00 2018-02-07 13:56:07.000 38 7885.82 939.50 53917.83 88888.00 2018-02-07 13:56:08.000 38 7885.86 939.48 53917.84 88888.00 2018-02-07 13:56:09.000 38 7885.90 939.47 53917.85 88888.00 2018-02-07 13:56:10.000 38 7885.94 939.46 53917.85 88888.00 2018-02-07 13:56:11.000 38 7885.97 939.44 53917.86 88888.00 2018-02-07 13:56:12.000 38 7886.01 939.43 53917.89 88888.00 2018-02-07 13:56:13.000 38 7886.05 939.40 53917.93 88888.00 2018-02-07 13:56:14.000 38 7886.10 939.38 53917.95 88888.00 2018-02-07 13:56:15.000 38 7886.15 939.36 53917.98 88888.00 2018-02-07 13:56:16.000 38 7886.19 939.37 53917.99 88888.00 2018-02-07 13:56:17.000 38 7886.23 939.37 53918.00 88888.00 2018-02-07 13:56:18.000 38 7886.27 939.36 53918.02 88888.00 2018-02-07 13:56:19.000 38 7886.31 939.35 53918.05 88888.00 2018-02-07 13:56:20.000 38 7886.36 939.33 53918.06 88888.00 2018-02-07 13:56:21.000 38 7886.40 939.32 53918.07 88888.00 2018-02-07 13:56:22.000 38 7886.42 939.31 53918.07 88888.00 2018-02-07 13:56:23.000 38 7886.45 939.31 53918.07 88888.00 2018-02-07 13:56:24.000 38 7886.49 939.33 53918.07 88888.00 2018-02-07 13:56:25.000 38 7886.53 939.34 53918.08 88888.00 2018-02-07 13:56:26.000 38 7886.57 939.33 53918.10 88888.00 2018-02-07 13:56:27.000 38 7886.61 939.33 53918.12 88888.00 2018-02-07 13:56:28.000 38 7886.63 939.33 53918.12 88888.00 2018-02-07 13:56:29.000 38 7886.67 939.33 53918.13 88888.00 2018-02-07 13:56:30.000 38 7886.70 939.33 53918.14 88888.00 2018-02-07 13:56:31.000 38 7886.73 939.32 53918.16 88888.00 2018-02-07 13:56:32.000 38 7886.76 939.32 53918.16 88888.00 2018-02-07 13:56:33.000 38 7886.81 939.32 53918.16 88888.00 2018-02-07 13:56:34.000 38 7886.85 939.32 53918.18 88888.00 2018-02-07 13:56:35.000 38 7886.89 939.32 53918.20 88888.00 2018-02-07 13:56:36.000 38 7886.92 939.33 53918.20 88888.00 2018-02-07 13:56:37.000 38 7886.95 939.33 53918.21 88888.00 2018-02-07 13:56:38.000 38 7886.97 939.33 53918.22 88888.00 2018-02-07 13:56:39.000 38 7887.01 939.33 53918.23 88888.00 2018-02-07 13:56:40.000 38 7887.06 939.34 53918.24 88888.00 2018-02-07 13:56:41.000 38 7887.10 939.35 53918.26 88888.00 2018-02-07 13:56:42.000 38 7887.13 939.38 53918.27 88888.00 2018-02-07 13:56:43.000 38 7887.17 939.40 53918.29 88888.00 2018-02-07 13:56:44.000 38 7887.21 939.40 53918.30 88888.00 2018-02-07 13:56:45.000 38 7887.24 939.41 53918.32 88888.00 2018-02-07 13:56:46.000 38 7887.28 939.43 53918.33 88888.00 2018-02-07 13:56:47.000 38 7887.32 939.44 53918.34 88888.00 2018-02-07 13:56:48.000 38 7887.37 939.46 53918.37 88888.00 2018-02-07 13:56:49.000 38 7887.42 939.49 53918.38 88888.00 2018-02-07 13:56:50.000 38 7887.44 939.51 53918.37 88888.00 2018-02-07 13:56:51.000 38 7887.46 939.52 53918.38 88888.00 2018-02-07 13:56:52.000 38 7887.49 939.53 53918.40 88888.00 2018-02-07 13:56:53.000 38 7887.53 939.54 53918.42 88888.00 2018-02-07 13:56:54.000 38 7887.56 939.55 53918.44 88888.00 2018-02-07 13:56:55.000 38 7887.59 939.56 53918.46 88888.00 2018-02-07 13:56:56.000 38 7887.62 939.57 53918.46 88888.00 2018-02-07 13:56:57.000 38 7887.65 939.58 53918.46 88888.00 2018-02-07 13:56:58.000 38 7887.66 939.60 53918.46 88888.00 2018-02-07 13:56:59.000 38 7887.69 939.61 53918.47 88888.00 2018-02-07 13:57:00.000 38 7887.71 939.62 53918.49 88888.00 2018-02-07 13:57:01.000 38 7887.74 939.63 53918.50 88888.00 2018-02-07 13:57:02.000 38 7887.78 939.62 53918.50 88888.00 2018-02-07 13:57:03.000 38 7887.80 939.63 53918.50 88888.00 2018-02-07 13:57:04.000 38 7887.80 939.61 53918.51 88888.00 2018-02-07 13:57:05.000 38 7887.81 939.60 53918.52 88888.00 2018-02-07 13:57:06.000 38 7887.83 939.62 53918.52 88888.00 2018-02-07 13:57:07.000 38 7887.84 939.64 53918.52 88888.00 2018-02-07 13:57:08.000 38 7887.85 939.62 53918.53 88888.00 2018-02-07 13:57:09.000 38 7887.87 939.62 53918.54 88888.00 2018-02-07 13:57:10.000 38 7887.88 939.64 53918.54 88888.00 2018-02-07 13:57:11.000 38 7887.88 939.64 53918.53 88888.00 2018-02-07 13:57:12.000 38 7887.86 939.64 53918.51 88888.00 2018-02-07 13:57:13.000 38 7887.86 939.63 53918.51 88888.00 2018-02-07 13:57:14.000 38 7887.86 939.63 53918.51 88888.00 2018-02-07 13:57:15.000 38 7887.85 939.63 53918.49 88888.00 2018-02-07 13:57:16.000 38 7887.84 939.64 53918.46 88888.00 2018-02-07 13:57:17.000 38 7887.83 939.64 53918.46 88888.00 2018-02-07 13:57:18.000 38 7887.81 939.63 53918.45 88888.00 2018-02-07 13:57:19.000 38 7887.78 939.63 53918.42 88888.00 2018-02-07 13:57:20.000 38 7887.75 939.62 53918.40 88888.00 2018-02-07 13:57:21.000 38 7887.74 939.61 53918.39 88888.00 2018-02-07 13:57:22.000 38 7887.74 939.61 53918.38 88888.00 2018-02-07 13:57:23.000 38 7887.74 939.60 53918.36 88888.00 2018-02-07 13:57:24.000 38 7887.72 939.60 53918.37 88888.00 2018-02-07 13:57:25.000 38 7887.70 939.61 53918.36 88888.00 2018-02-07 13:57:26.000 38 7887.69 939.61 53918.34 88888.00 2018-02-07 13:57:27.000 38 7887.69 939.60 53918.33 88888.00 2018-02-07 13:57:28.000 38 7887.69 939.59 53918.32 88888.00 2018-02-07 13:57:29.000 38 7887.69 939.58 53918.32 88888.00 2018-02-07 13:57:30.000 38 7887.70 939.59 53918.33 88888.00 2018-02-07 13:57:31.000 38 7887.70 939.59 53918.33 88888.00 2018-02-07 13:57:32.000 38 7887.68 939.58 53918.33 88888.00 2018-02-07 13:57:33.000 38 7887.67 939.58 53918.31 88888.00 2018-02-07 13:57:34.000 38 7887.66 939.59 53918.30 88888.00 2018-02-07 13:57:35.000 38 7887.65 939.59 53918.29 88888.00 2018-02-07 13:57:36.000 38 7887.65 939.58 53918.29 88888.00 2018-02-07 13:57:37.000 38 7887.65 939.58 53918.27 88888.00 2018-02-07 13:57:38.000 38 7887.64 939.59 53918.26 88888.00 2018-02-07 13:57:39.000 38 7887.62 939.60 53918.25 88888.00 2018-02-07 13:57:40.000 38 7887.59 939.61 53918.23 88888.00 2018-02-07 13:57:41.000 38 7887.58 939.60 53918.20 88888.00 2018-02-07 13:57:42.000 38 7887.57 939.62 53918.19 88888.00 2018-02-07 13:57:43.000 38 7887.56 939.63 53918.18 88888.00 2018-02-07 13:57:44.000 38 7887.55 939.64 53918.17 88888.00 2018-02-07 13:57:45.000 38 7887.54 939.65 53918.16 88888.00 2018-02-07 13:57:46.000 38 7887.54 939.65 53918.14 88888.00 2018-02-07 13:57:47.000 38 7887.53 939.65 53918.14 88888.00 2018-02-07 13:57:48.000 38 7887.52 939.65 53918.13 88888.00 2018-02-07 13:57:49.000 38 7887.51 939.63 53918.12 88888.00 2018-02-07 13:57:50.000 38 7887.50 939.62 53918.11 88888.00 2018-02-07 13:57:51.000 38 7887.49 939.62 53918.10 88888.00 2018-02-07 13:57:52.000 38 7887.48 939.61 53918.08 88888.00 2018-02-07 13:57:53.000 38 7887.49 939.61 53918.08 88888.00 2018-02-07 13:57:54.000 38 7887.51 939.60 53918.09 88888.00 2018-02-07 13:57:55.000 38 7887.52 939.59 53918.11 88888.00 2018-02-07 13:57:56.000 38 7887.52 939.57 53918.12 88888.00 2018-02-07 13:57:57.000 38 7887.52 939.55 53918.11 88888.00 2018-02-07 13:57:58.000 38 7887.53 939.55 53918.11 88888.00 2018-02-07 13:57:59.000 38 7887.52 939.53 53918.12 88888.00 2018-02-07 13:58:00.000 38 7887.52 939.50 53918.13 88888.00 2018-02-07 13:58:01.000 38 7887.54 939.46 53918.13 88888.00 2018-02-07 13:58:02.000 38 7887.55 939.45 53918.14 88888.00 2018-02-07 13:58:03.000 38 7887.55 939.45 53918.14 88888.00 2018-02-07 13:58:04.000 38 7887.56 939.44 53918.14 88888.00 2018-02-07 13:58:05.000 38 7887.57 939.41 53918.15 88888.00 2018-02-07 13:58:06.000 38 7887.59 939.38 53918.16 88888.00 2018-02-07 13:58:07.000 38 7887.60 939.36 53918.16 88888.00 2018-02-07 13:58:08.000 38 7887.62 939.33 53918.18 88888.00 2018-02-07 13:58:09.000 38 7887.64 939.30 53918.19 88888.00 2018-02-07 13:58:10.000 38 7887.65 939.28 53918.17 88888.00 2018-02-07 13:58:11.000 38 7887.67 939.26 53918.17 88888.00 2018-02-07 13:58:12.000 38 7887.68 939.24 53918.20 88888.00 2018-02-07 13:58:13.000 38 7887.70 939.22 53918.21 88888.00 2018-02-07 13:58:14.000 38 7887.73 939.21 53918.23 88888.00 2018-02-07 13:58:15.000 38 7887.77 939.18 53918.27 88888.00 2018-02-07 13:58:16.000 38 7887.80 939.14 53918.29 88888.00 2018-02-07 13:58:17.000 38 7887.80 939.10 53918.30 88888.00 2018-02-07 13:58:18.000 38 7887.81 939.06 53918.31 88888.00 2018-02-07 13:58:19.000 38 7887.84 939.04 53918.31 88888.00 2018-02-07 13:58:20.000 38 7887.85 939.02 53918.31 88888.00 2018-02-07 13:58:21.000 38 7887.85 939.00 53918.33 88888.00 2018-02-07 13:58:22.000 38 7887.86 938.98 53918.32 88888.00 2018-02-07 13:58:23.000 38 7887.87 938.97 53918.31 88888.00 2018-02-07 13:58:24.000 38 7887.87 938.95 53918.31 88888.00 2018-02-07 13:58:25.000 38 7887.87 938.95 53918.31 88888.00 2018-02-07 13:58:26.000 38 7887.87 938.93 53918.31 88888.00 2018-02-07 13:58:27.000 38 7887.87 938.93 53918.31 88888.00 2018-02-07 13:58:28.000 38 7887.87 938.93 53918.31 88888.00 2018-02-07 13:58:29.000 38 7887.87 938.91 53918.30 88888.00 2018-02-07 13:58:30.000 38 7887.87 938.90 53918.31 88888.00 2018-02-07 13:58:31.000 38 7887.86 938.90 53918.32 88888.00 2018-02-07 13:58:32.000 38 7887.86 938.88 53918.31 88888.00 2018-02-07 13:58:33.000 38 7887.87 938.87 53918.31 88888.00 2018-02-07 13:58:34.000 38 7887.87 938.88 53918.31 88888.00 2018-02-07 13:58:35.000 38 7887.85 938.87 53918.30 88888.00 2018-02-07 13:58:36.000 38 7887.83 938.85 53918.29 88888.00 2018-02-07 13:58:37.000 38 7887.82 938.84 53918.29 88888.00 2018-02-07 13:58:38.000 38 7887.82 938.83 53918.29 88888.00 2018-02-07 13:58:39.000 38 7887.80 938.82 53918.28 88888.00 2018-02-07 13:58:40.000 38 7887.79 938.81 53918.28 88888.00 2018-02-07 13:58:41.000 38 7887.78 938.82 53918.27 88888.00 2018-02-07 13:58:42.000 38 7887.77 938.83 53918.27 88888.00 2018-02-07 13:58:43.000 38 7887.76 938.83 53918.28 88888.00 2018-02-07 13:58:44.000 38 7887.74 938.84 53918.27 88888.00 2018-02-07 13:58:45.000 38 7887.71 938.85 53918.25 88888.00 2018-02-07 13:58:46.000 38 7887.69 938.85 53918.23 88888.00 2018-02-07 13:58:47.000 38 7887.67 938.85 53918.23 88888.00 2018-02-07 13:58:48.000 38 7887.65 938.87 53918.22 88888.00 2018-02-07 13:58:49.000 38 7887.62 938.89 53918.21 88888.00 2018-02-07 13:58:50.000 38 7887.58 938.88 53918.18 88888.00 2018-02-07 13:58:51.000 38 7887.53 938.87 53918.15 88888.00 2018-02-07 13:58:52.000 38 7887.50 938.89 53918.13 88888.00 2018-02-07 13:58:53.000 38 7887.47 938.91 53918.12 88888.00 2018-02-07 13:58:54.000 38 7887.45 938.91 53918.12 88888.00 2018-02-07 13:58:55.000 38 7887.43 938.93 53918.09 88888.00 2018-02-07 13:58:56.000 38 7887.39 938.94 53918.06 88888.00 2018-02-07 13:58:57.000 38 7887.33 938.94 53918.04 88888.00 2018-02-07 13:58:58.000 38 7887.28 938.95 53918.01 88888.00 2018-02-07 13:58:59.000 38 7887.25 938.95 53917.99 88888.00 2018-02-07 13:59:00.000 38 7887.21 938.95 53917.98 88888.00 2018-02-07 13:59:01.000 38 7887.17 938.99 53917.97 88888.00 2018-02-07 13:59:02.000 38 7887.12 939.00 53917.95 88888.00 2018-02-07 13:59:03.000 38 7887.07 939.01 53917.91 88888.00 2018-02-07 13:59:04.000 38 7887.01 939.03 53917.89 88888.00 2018-02-07 13:59:05.000 38 7886.97 939.05 53917.87 88888.00 2018-02-07 13:59:06.000 38 7886.92 939.06 53917.84 88888.00 2018-02-07 13:59:07.000 38 7886.87 939.07 53917.82 88888.00 2018-02-07 13:59:08.000 38 7886.82 939.08 53917.79 88888.00 2018-02-07 13:59:09.000 38 7886.77 939.10 53917.75 88888.00 2018-02-07 13:59:10.000 38 7886.71 939.10 53917.73 88888.00 2018-02-07 13:59:11.000 38 7886.67 939.11 53917.73 88888.00 2018-02-07 13:59:12.000 38 7886.64 939.13 53917.73 88888.00 2018-02-07 13:59:13.000 38 7886.60 939.14 53917.70 88888.00 2018-02-07 13:59:14.000 38 7886.55 939.14 53917.69 88888.00 2018-02-07 13:59:15.000 38 7886.50 939.16 53917.68 88888.00 2018-02-07 13:59:16.000 38 7886.46 939.18 53917.66 88888.00 2018-02-07 13:59:17.000 38 7886.41 939.18 53917.65 88888.00 2018-02-07 13:59:18.000 38 7886.38 939.18 53917.65 88888.00 2018-02-07 13:59:19.000 38 7886.36 939.18 53917.65 88888.00 2018-02-07 13:59:20.000 38 7886.33 939.20 53917.64 88888.00 2018-02-07 13:59:21.000 38 7886.29 939.22 53917.63 88888.00 2018-02-07 13:59:22.000 38 7886.26 939.24 53917.61 88888.00 2018-02-07 13:59:23.000 38 7886.22 939.26 53917.61 88888.00 2018-02-07 13:59:24.000 38 7886.18 939.28 53917.61 88888.00 2018-02-07 13:59:25.000 38 7886.16 939.28 53917.62 88888.00 2018-02-07 13:59:26.000 38 7886.16 939.28 53917.63 88888.00 2018-02-07 13:59:27.000 38 7886.15 939.29 53917.64 88888.00 2018-02-07 13:59:28.000 38 7886.12 939.30 53917.62 88888.00 2018-02-07 13:59:29.000 38 7886.08 939.32 53917.61 88888.00 2018-02-07 13:59:30.000 38 7886.06 939.33 53917.59 88888.00 2018-02-07 13:59:31.000 38 7886.03 939.34 53917.59 88888.00 2018-02-07 13:59:32.000 38 7886.00 939.35 53917.60 88888.00 2018-02-07 13:59:33.000 38 7885.96 939.36 53917.60 88888.00 2018-02-07 13:59:34.000 38 7885.94 939.38 53917.58 88888.00 2018-02-07 13:59:35.000 38 7885.91 939.38 53917.56 88888.00 2018-02-07 13:59:36.000 38 7885.87 939.38 53917.56 88888.00 2018-02-07 13:59:37.000 38 7885.84 939.40 53917.57 88888.00 2018-02-07 13:59:38.000 38 7885.81 939.42 53917.57 88888.00 2018-02-07 13:59:39.000 38 7885.78 939.44 53917.57 88888.00 2018-02-07 13:59:40.000 38 7885.76 939.45 53917.57 88888.00 2018-02-07 13:59:41.000 38 7885.74 939.46 53917.56 88888.00 2018-02-07 13:59:42.000 38 7885.72 939.46 53917.57 88888.00 2018-02-07 13:59:43.000 38 7885.70 939.46 53917.59 88888.00 2018-02-07 13:59:44.000 38 7885.67 939.48 53917.59 88888.00 2018-02-07 13:59:45.000 38 7885.64 939.50 53917.56 88888.00 2018-02-07 13:59:46.000 38 7885.60 939.49 53917.55 88888.00 2018-02-07 13:59:47.000 38 7885.57 939.47 53917.57 88888.00 2018-02-07 13:59:48.000 38 7885.56 939.47 53917.59 88888.00 2018-02-07 13:59:49.000 38 7885.57 939.48 53917.62 88888.00 2018-02-07 13:59:50.000 38 7885.57 939.46 53917.65 88888.00 2018-02-07 13:59:51.000 38 7885.56 939.44 53917.68 88888.00 2018-02-07 13:59:52.000 38 7885.55 939.44 53917.70 88888.00 2018-02-07 13:59:53.000 38 7885.54 939.42 53917.70 88888.00 2018-02-07 13:59:54.000 38 7885.54 939.39 53917.70 88888.00 2018-02-07 13:59:55.000 38 7885.54 939.39 53917.73 88888.00 2018-02-07 13:59:56.000 38 7885.55 939.40 53917.75 88888.00 2018-02-07 13:59:57.000 38 7885.57 939.39 53917.79 88888.00 2018-02-07 13:59:58.000 38 7885.57 939.39 53917.82 88888.00 2018-02-07 13:59:59.000 38 7885.56 939.37 53917.83 88888.00 2018-02-07 14:00:00.000 38 7885.54 939.34 53917.83 88888.00 2018-02-07 14:00:01.000 38 7885.55 939.33 53917.86 88888.00 2018-02-07 14:00:02.000 38 7885.57 939.34 53917.89 88888.00 2018-02-07 14:00:03.000 38 7885.59 939.33 53917.92 88888.00 2018-02-07 14:00:04.000 38 7885.59 939.33 53917.95 88888.00 2018-02-07 14:00:05.000 38 7885.58 939.32 53917.95 88888.00 2018-02-07 14:00:06.000 38 7885.59 939.32 53917.98 88888.00 2018-02-07 14:00:07.000 38 7885.61 939.31 53918.04 88888.00 2018-02-07 14:00:08.000 38 7885.64 939.30 53918.07 88888.00 2018-02-07 14:00:09.000 38 7885.66 939.29 53918.10 88888.00 2018-02-07 14:00:10.000 38 7885.67 939.28 53918.11 88888.00 2018-02-07 14:00:11.000 38 7885.67 939.26 53918.12 88888.00 2018-02-07 14:00:12.000 38 7885.67 939.26 53918.14 88888.00 2018-02-07 14:00:13.000 38 7885.70 939.28 53918.18 88888.00 2018-02-07 14:00:14.000 38 7885.73 939.28 53918.21 88888.00 2018-02-07 14:00:15.000 38 7885.74 939.27 53918.23 88888.00 2018-02-07 14:00:16.000 38 7885.73 939.26 53918.23 88888.00 2018-02-07 14:00:17.000 38 7885.72 939.26 53918.24 88888.00 2018-02-07 14:00:18.000 38 7885.71 939.26 53918.27 88888.00 2018-02-07 14:00:19.000 38 7885.73 939.28 53918.30 88888.00 2018-02-07 14:00:20.000 38 7885.73 939.29 53918.32 88888.00 2018-02-07 14:00:21.000 38 7885.73 939.30 53918.34 88888.00 2018-02-07 14:00:22.000 38 7885.74 939.30 53918.36 88888.00 2018-02-07 14:00:23.000 38 7885.75 939.30 53918.38 88888.00 2018-02-07 14:00:24.000 38 7885.77 939.31 53918.41 88888.00 2018-02-07 14:00:25.000 38 7885.79 939.33 53918.43 88888.00 2018-02-07 14:00:26.000 38 7885.80 939.34 53918.45 88888.00 2018-02-07 14:00:27.000 38 7885.80 939.34 53918.48 88888.00 2018-02-07 14:00:28.000 38 7885.81 939.35 53918.52 88888.00 2018-02-07 14:00:29.000 38 7885.82 939.36 53918.54 88888.00 2018-02-07 14:00:30.000 38 7885.83 939.37 53918.55 88888.00 2018-02-07 14:00:31.000 38 7885.84 939.38 53918.57 88888.00 2018-02-07 14:00:32.000 38 7885.84 939.39 53918.60 88888.00 2018-02-07 14:00:33.000 38 7885.83 939.39 53918.62 88888.00 2018-02-07 14:00:34.000 38 7885.85 939.39 53918.64 88888.00 2018-02-07 14:00:35.000 38 7885.86 939.40 53918.67 88888.00 2018-02-07 14:00:36.000 38 7885.85 939.41 53918.70 88888.00 2018-02-07 14:00:37.000 38 7885.86 939.41 53918.71 88888.00 2018-02-07 14:00:38.000 38 7885.89 939.41 53918.74 88888.00 2018-02-07 14:00:39.000 38 7885.89 939.42 53918.77 88888.00 2018-02-07 14:00:40.000 38 7885.88 939.42 53918.79 88888.00 2018-02-07 14:00:41.000 38 7885.87 939.41 53918.79 88888.00 2018-02-07 14:00:42.000 38 7885.85 939.38 53918.80 88888.00 2018-02-07 14:00:43.000 38 7885.83 939.36 53918.82 88888.00 2018-02-07 14:00:44.000 38 7885.83 939.36 53918.84 88888.00 2018-02-07 14:00:45.000 38 7885.83 939.38 53918.88 88888.00 2018-02-07 14:00:46.000 38 7885.83 939.37 53918.91 88888.00 2018-02-07 14:00:47.000 38 7885.82 939.37 53918.93 88888.00 2018-02-07 14:00:48.000 38 7885.80 939.38 53918.95 88888.00 2018-02-07 14:00:49.000 38 7885.79 939.37 53918.98 88888.00 2018-02-07 14:00:50.000 38 7885.80 939.35 53919.00 88888.00 2018-02-07 14:00:51.000 38 7885.80 939.33 53919.02 88888.00 2018-02-07 14:00:52.000 38 7885.79 939.32 53919.05 88888.00 2018-02-07 14:00:53.000 38 7885.79 939.32 53919.08 88888.00 2018-02-07 14:00:54.000 38 7885.77 939.31 53919.09 88888.00 2018-02-07 14:00:55.000 38 7885.77 939.30 53919.11 88888.00 2018-02-07 14:00:56.000 38 7885.76 939.30 53919.13 88888.00 2018-02-07 14:00:57.000 38 7885.75 939.29 53919.14 88888.00 2018-02-07 14:00:58.000 38 7885.74 939.28 53919.17 88888.00 2018-02-07 14:00:59.000 38 7885.75 939.27 53919.21 88888.00 2018-02-07 14:01:00.000 38 7885.75 939.26 53919.26 88888.00 2018-02-07 14:01:01.000 38 7885.76 939.25 53919.29 88888.00 2018-02-07 14:01:02.000 38 7885.78 939.25 53919.32 88888.00 2018-02-07 14:01:03.000 38 7885.80 939.24 53919.35 88888.00 2018-02-07 14:01:04.000 38 7885.81 939.24 53919.39 88888.00 2018-02-07 14:01:05.000 38 7885.82 939.23 53919.41 88888.00 2018-02-07 14:01:06.000 38 7885.83 939.23 53919.45 88888.00 2018-02-07 14:01:07.000 38 7885.83 939.23 53919.48 88888.00 2018-02-07 14:01:08.000 38 7885.83 939.21 53919.51 88888.00 2018-02-07 14:01:09.000 38 7885.83 939.19 53919.54 88888.00 2018-02-07 14:01:10.000 38 7885.84 939.18 53919.56 88888.00 2018-02-07 14:01:11.000 38 7885.84 939.17 53919.59 88888.00 2018-02-07 14:01:12.000 38 7885.84 939.16 53919.61 88888.00 2018-02-07 14:01:13.000 38 7885.83 939.13 53919.63 88888.00 2018-02-07 14:01:14.000 38 7885.82 939.11 53919.66 88888.00 2018-02-07 14:01:15.000 38 7885.82 939.11 53919.68 88888.00 2018-02-07 14:01:16.000 38 7885.83 939.10 53919.70 88888.00 2018-02-07 14:01:17.000 38 7885.83 939.09 53919.73 88888.00 2018-02-07 14:01:18.000 38 7885.83 939.07 53919.75 88888.00 2018-02-07 14:01:19.000 38 7885.83 939.05 53919.77 88888.00 2018-02-07 14:01:20.000 38 7885.85 939.04 53919.81 88888.00 2018-02-07 14:01:21.000 38 7885.87 939.04 53919.84 88888.00 2018-02-07 14:01:22.000 38 7885.89 939.03 53919.87 88888.00 2018-02-07 14:01:23.000 38 7885.90 939.02 53919.89 88888.00 2018-02-07 14:01:24.000 38 7885.90 939.02 53919.92 88888.00 2018-02-07 14:01:25.000 38 7885.92 939.03 53919.94 88888.00 2018-02-07 14:01:26.000 38 7885.94 939.03 53919.96 88888.00 2018-02-07 14:01:27.000 38 7885.96 939.03 53920.00 88888.00 2018-02-07 14:01:28.000 38 7885.98 939.03 53920.02 88888.00 2018-02-07 14:01:29.000 38 7885.99 939.03 53920.04 88888.00 2018-02-07 14:01:30.000 38 7886.00 939.03 53920.07 88888.00 2018-02-07 14:01:31.000 38 7886.02 939.05 53920.11 88888.00 2018-02-07 14:01:32.000 38 7886.05 939.08 53920.13 88888.00 2018-02-07 14:01:33.000 38 7886.07 939.09 53920.16 88888.00 2018-02-07 14:01:34.000 38 7886.09 939.11 53920.18 88888.00 2018-02-07 14:01:35.000 38 7886.10 939.12 53920.20 88888.00 2018-02-07 14:01:36.000 38 7886.12 939.12 53920.22 88888.00 2018-02-07 14:01:37.000 38 7886.15 939.14 53920.25 88888.00 2018-02-07 14:01:38.000 38 7886.18 939.17 53920.28 88888.00 2018-02-07 14:01:39.000 38 7886.20 939.18 53920.31 88888.00 2018-02-07 14:01:40.000 38 7886.22 939.19 53920.33 88888.00 2018-02-07 14:01:41.000 38 7886.24 939.20 53920.34 88888.00 2018-02-07 14:01:42.000 38 7886.27 939.22 53920.36 88888.00 2018-02-07 14:01:43.000 38 7886.29 939.25 53920.38 88888.00 2018-02-07 14:01:44.000 38 7886.32 939.28 53920.42 88888.00 2018-02-07 14:01:45.000 38 7886.35 939.30 53920.46 88888.00 2018-02-07 14:01:46.000 38 7886.38 939.32 53920.47 88888.00 2018-02-07 14:01:47.000 38 7886.42 939.34 53920.49 88888.00 2018-02-07 14:01:48.000 38 7886.44 939.36 53920.53 88888.00 2018-02-07 14:01:49.000 38 7886.42 939.40 53920.57 88888.00 2018-02-07 14:01:50.000 38 7886.43 939.44 53920.61 88888.00 2018-02-07 14:01:51.000 38 7886.48 939.46 53920.64 88888.00 2018-02-07 14:01:52.000 38 7886.51 939.48 53920.67 88888.00 2018-02-07 14:01:53.000 38 7886.54 939.51 53920.69 88888.00 2018-02-07 14:01:54.000 38 7886.58 939.54 53920.72 88888.00 2018-02-07 14:01:55.000 38 7886.63 939.59 53920.76 88888.00 2018-02-07 14:01:56.000 38 7886.67 939.61 53920.80 88888.00 2018-02-07 14:01:57.000 38 7886.69 939.62 53920.83 88888.00 2018-02-07 14:01:58.000 38 7886.71 939.65 53920.85 88888.00 2018-02-07 14:01:59.000 38 7886.74 939.67 53920.89 88888.00 2018-02-07 14:02:00.000 38 7886.79 939.70 53920.92 88888.00 2018-02-07 14:02:01.000 38 7886.83 939.75 53920.95 88888.00 2018-02-07 14:02:02.000 38 7886.87 939.78 53920.99 88888.00 2018-02-07 14:02:03.000 38 7886.91 939.80 53921.02 88888.00 2018-02-07 14:02:04.000 38 7886.94 939.83 53921.04 88888.00 2018-02-07 14:02:05.000 38 7886.97 939.85 53921.06 88888.00 2018-02-07 14:02:06.000 38 7887.01 939.87 53921.09 88888.00 2018-02-07 14:02:07.000 38 7887.05 939.90 53921.13 88888.00 2018-02-07 14:02:08.000 38 7887.08 939.93 53921.15 88888.00 2018-02-07 14:02:09.000 38 7887.12 939.97 53921.17 88888.00 2018-02-07 14:02:10.000 38 7887.16 940.00 53921.21 88888.00 2018-02-07 14:02:11.000 38 7887.19 940.02 53921.24 88888.00 2018-02-07 14:02:12.000 38 7887.23 940.04 53921.27 88888.00 2018-02-07 14:02:13.000 38 7887.25 940.06 53921.30 88888.00 2018-02-07 14:02:14.000 38 7887.28 940.07 53921.32 88888.00 2018-02-07 14:02:15.000 38 7887.30 940.10 53921.35 88888.00 2018-02-07 14:02:16.000 38 7887.33 940.12 53921.38 88888.00 2018-02-07 14:02:17.000 38 7887.36 940.13 53921.42 88888.00 2018-02-07 14:02:18.000 38 7887.37 940.15 53921.45 88888.00 2018-02-07 14:02:19.000 38 7887.41 940.17 53921.48 88888.00 2018-02-07 14:02:20.000 38 7887.44 940.18 53921.51 88888.00 2018-02-07 14:02:21.000 38 7887.46 940.19 53921.53 88888.00 2018-02-07 14:02:22.000 38 7887.46 940.20 53921.54 88888.00 2018-02-07 14:02:23.000 38 7887.48 940.20 53921.55 88888.00 2018-02-07 14:02:24.000 38 7887.49 940.21 53921.59 88888.00 2018-02-07 14:02:25.000 38 7887.51 940.22 53921.62 88888.00 2018-02-07 14:02:26.000 38 7887.52 940.24 53921.65 88888.00 2018-02-07 14:02:27.000 38 7887.54 940.25 53921.67 88888.00 2018-02-07 14:02:28.000 38 7887.57 940.26 53921.71 88888.00 2018-02-07 14:02:29.000 38 7887.60 940.28 53921.75 88888.00 2018-02-07 14:02:30.000 38 7887.63 940.30 53921.79 88888.00 2018-02-07 14:02:31.000 38 7887.66 940.33 53921.84 88888.00 2018-02-07 14:02:32.000 38 7887.68 940.35 53921.88 88888.00 2018-02-07 14:02:33.000 38 7887.71 940.35 53921.91 88888.00 2018-02-07 14:02:34.000 38 7887.74 940.35 53921.94 88888.00 2018-02-07 14:02:35.000 38 7887.76 940.37 53921.97 88888.00 2018-02-07 14:02:36.000 38 7887.79 940.39 53922.00 88888.00 2018-02-07 14:02:37.000 38 7887.83 940.39 53922.05 88888.00 2018-02-07 14:02:38.000 38 7887.86 940.40 53922.09 88888.00 2018-02-07 14:02:39.000 38 7887.90 940.42 53922.13 88888.00 2018-02-07 14:02:40.000 38 7887.94 940.43 53922.18 88888.00 2018-02-07 14:02:41.000 38 7887.98 940.43 53922.23 88888.00 2018-02-07 14:02:42.000 38 7888.01 940.43 53922.27 88888.00 2018-02-07 14:02:43.000 38 7888.04 940.43 53922.30 88888.00 2018-02-07 14:02:44.000 38 7888.07 940.45 53922.32 88888.00 2018-02-07 14:02:45.000 38 7888.10 940.47 53922.36 88888.00 2018-02-07 14:02:46.000 38 7888.14 940.50 53922.40 88888.00 2018-02-07 14:02:47.000 38 7888.18 940.51 53922.43 88888.00 2018-02-07 14:02:48.000 38 7888.23 940.52 53922.46 88888.00 2018-02-07 14:02:49.000 38 7888.26 940.54 53922.50 88888.00 2018-02-07 14:02:50.000 38 7888.29 940.54 53922.54 88888.00 2018-02-07 14:02:51.000 38 7888.33 940.54 53922.58 88888.00 2018-02-07 14:02:52.000 38 7888.37 940.56 53922.63 88888.00 2018-02-07 14:02:53.000 38 7888.42 940.56 53922.66 88888.00 2018-02-07 14:02:54.000 38 7888.44 940.56 53922.68 88888.00 2018-02-07 14:02:55.000 38 7888.46 940.57 53922.71 88888.00 2018-02-07 14:02:56.000 38 7888.50 940.57 53922.73 88888.00 2018-02-07 14:02:57.000 38 7888.52 940.57 53922.76 88888.00 2018-02-07 14:02:58.000 38 7888.55 940.58 53922.79 88888.00 2018-02-07 14:02:59.000 38 7888.58 940.57 53922.82 88888.00 2018-02-07 14:03:00.000 38 7888.61 940.56 53922.85 88888.00 2018-02-07 14:03:01.000 38 7888.62 940.55 53922.87 88888.00 2018-02-07 14:03:02.000 38 7888.64 940.56 53922.89 88888.00 2018-02-07 14:03:03.000 38 7888.66 940.57 53922.91 88888.00 2018-02-07 14:03:04.000 38 7888.68 940.55 53922.91 88888.00 2018-02-07 14:03:05.000 38 7888.70 940.55 53922.93 88888.00 2018-02-07 14:03:06.000 38 7888.71 940.55 53922.96 88888.00 2018-02-07 14:03:07.000 38 7888.73 940.55 53922.98 88888.00 2018-02-07 14:03:08.000 38 7888.73 940.54 53922.95 88888.00 2018-02-07 14:03:09.000 38 7888.72 940.53 53922.91 88888.00 2018-02-07 14:03:10.000 38 7888.73 940.52 53922.94 88888.00 2018-02-07 14:03:11.000 38 7888.73 940.50 53922.97 88888.00 2018-02-07 14:03:12.000 38 7888.74 940.50 53922.97 88888.00 2018-02-07 14:03:13.000 38 7888.76 940.49 53922.99 88888.00 2018-02-07 14:03:14.000 38 7888.78 940.48 53923.01 88888.00 2018-02-07 14:03:15.000 38 7888.78 940.45 53923.03 88888.00 2018-02-07 14:03:16.000 38 7888.80 940.43 53923.05 88888.00 2018-02-07 14:03:17.000 38 7888.81 940.42 53923.07 88888.00 2018-02-07 14:03:18.000 38 7888.81 940.41 53923.08 88888.00 2018-02-07 14:03:19.000 38 7888.81 940.39 53923.09 88888.00 2018-02-07 14:03:20.000 38 7888.81 940.37 53923.11 88888.00 2018-02-07 14:03:21.000 38 7888.84 940.37 53923.15 88888.00 2018-02-07 14:03:22.000 38 7888.86 940.37 53923.18 88888.00 2018-02-07 14:03:23.000 38 7888.88 940.35 53923.19 88888.00 2018-02-07 14:03:24.000 38 7888.88 940.34 53923.19 88888.00 2018-02-07 14:03:25.000 38 7888.89 940.31 53923.19 88888.00 2018-02-07 14:03:26.000 38 7888.90 940.30 53923.21 88888.00 2018-02-07 14:03:27.000 38 7888.92 940.28 53923.26 88888.00 2018-02-07 14:03:28.000 38 7888.94 940.26 53923.28 88888.00 2018-02-07 14:03:29.000 38 7888.94 940.25 53923.29 88888.00 2018-02-07 14:03:30.000 38 7888.95 940.22 53923.30 88888.00 2018-02-07 14:03:31.000 38 7888.96 940.20 53923.32 88888.00 2018-02-07 14:03:32.000 38 7888.97 940.19 53923.34 88888.00 2018-02-07 14:03:33.000 38 7888.98 940.19 53923.36 88888.00 2018-02-07 14:03:34.000 38 7888.99 940.16 53923.37 88888.00 2018-02-07 14:03:35.000 38 7889.01 940.13 53923.38 88888.00 2018-02-07 14:03:36.000 38 7889.02 940.10 53923.41 88888.00 2018-02-07 14:03:37.000 38 7889.02 940.09 53923.42 88888.00 2018-02-07 14:03:38.000 38 7889.02 940.10 53923.43 88888.00 2018-02-07 14:03:39.000 38 7889.02 940.09 53923.43 88888.00 2018-02-07 14:03:40.000 38 7889.02 940.08 53923.44 88888.00 2018-02-07 14:03:41.000 38 7889.03 940.06 53923.45 88888.00 2018-02-07 14:03:42.000 38 7889.04 940.05 53923.47 88888.00 2018-02-07 14:03:43.000 38 7889.05 940.04 53923.50 88888.00 2018-02-07 14:03:44.000 38 7889.07 940.03 53923.50 88888.00 2018-02-07 14:03:45.000 38 7889.08 940.02 53923.50 88888.00 2018-02-07 14:03:46.000 38 7889.08 940.02 53923.51 88888.00 2018-02-07 14:03:47.000 38 7889.07 940.01 53923.51 88888.00 2018-02-07 14:03:48.000 38 7889.06 940.02 53923.52 88888.00 2018-02-07 14:03:49.000 38 7889.06 940.01 53923.52 88888.00 2018-02-07 14:03:50.000 38 7889.07 939.99 53923.52 88888.00 2018-02-07 14:03:51.000 38 7889.08 940.00 53923.52 88888.00 2018-02-07 14:03:52.000 38 7889.07 940.01 53923.52 88888.00 2018-02-07 14:03:53.000 38 7889.06 940.02 53923.52 88888.00 2018-02-07 14:03:54.000 38 7889.06 940.03 53923.51 88888.00 2018-02-07 14:03:55.000 38 7889.06 940.04 53923.50 88888.00 2018-02-07 14:03:56.000 38 7889.05 940.06 53923.50 88888.00 2018-02-07 14:03:57.000 38 7889.06 940.10 53923.49 88888.00 2018-02-07 14:03:58.000 38 7889.07 940.13 53923.48 88888.00 2018-02-07 14:03:59.000 38 7889.06 940.13 53923.47 88888.00 2018-02-07 14:04:00.000 38 7889.04 940.15 53923.46 88888.00 2018-02-07 14:04:01.000 38 7889.04 940.17 53923.45 88888.00 2018-02-07 14:04:02.000 38 7889.04 940.19 53923.44 88888.00 2018-02-07 14:04:03.000 38 7889.04 940.22 53923.43 88888.00 2018-02-07 14:04:04.000 38 7889.03 940.26 53923.43 88888.00 2018-02-07 14:04:05.000 38 7889.02 940.28 53923.43 88888.00 2018-02-07 14:04:06.000 38 7889.02 940.29 53923.41 88888.00 2018-02-07 14:04:07.000 38 7889.02 940.31 53923.39 88888.00 2018-02-07 14:04:08.000 38 7889.01 940.34 53923.38 88888.00 2018-02-07 14:04:09.000 38 7889.00 940.36 53923.36 88888.00 2018-02-07 14:04:10.000 38 7888.99 940.39 53923.36 88888.00 2018-02-07 14:04:11.000 38 7888.99 940.42 53923.34 88888.00 2018-02-07 14:04:12.000 38 7888.98 940.45 53923.31 88888.00 2018-02-07 14:04:13.000 38 7888.96 940.47 53923.29 88888.00 2018-02-07 14:04:14.000 38 7888.93 940.49 53923.26 88888.00 2018-02-07 14:04:15.000 38 7888.92 940.52 53923.24 88888.00 2018-02-07 14:04:16.000 38 7888.92 940.54 53923.23 88888.00 2018-02-07 14:04:17.000 38 7888.93 940.55 53923.22 88888.00 2018-02-07 14:04:18.000 38 7888.93 940.59 53923.21 88888.00 2018-02-07 14:04:19.000 38 7888.93 940.61 53923.21 88888.00 2018-02-07 14:04:20.000 38 7888.91 940.63 53923.20 88888.00 2018-02-07 14:04:21.000 38 7888.90 940.65 53923.20 88888.00 2018-02-07 14:04:22.000 38 7888.91 940.67 53923.18 88888.00 2018-02-07 14:04:23.000 38 7888.90 940.69 53923.15 88888.00 2018-02-07 14:04:24.000 38 7888.89 940.71 53923.13 88888.00 2018-02-07 14:04:25.000 38 7888.89 940.74 53923.11 88888.00 2018-02-07 14:04:26.000 38 7888.87 940.76 53923.09 88888.00 2018-02-07 14:04:27.000 38 7888.84 940.77 53923.07 88888.00 2018-02-07 14:04:28.000 38 7888.83 940.80 53923.05 88888.00 2018-02-07 14:04:29.000 38 7888.82 940.84 53923.03 88888.00 2018-02-07 14:04:30.000 38 7888.79 940.86 53923.01 88888.00 2018-02-07 14:04:31.000 38 7888.78 940.88 53922.97 88888.00 2018-02-07 14:04:32.000 38 7888.77 940.90 53922.93 88888.00 2018-02-07 14:04:33.000 38 7888.74 940.91 53922.91 88888.00 2018-02-07 14:04:34.000 38 7888.71 940.94 53922.89 88888.00 2018-02-07 14:04:35.000 38 7888.69 940.97 53922.87 88888.00 2018-02-07 14:04:36.000 38 7888.67 940.98 53922.85 88888.00 2018-02-07 14:04:37.000 38 7888.65 940.99 53922.83 88888.00 2018-02-07 14:04:38.000 38 7888.62 940.99 53922.82 88888.00 2018-02-07 14:04:39.000 38 7888.59 940.99 53922.80 88888.00 2018-02-07 14:04:40.000 38 7888.56 940.99 53922.77 88888.00 2018-02-07 14:04:41.000 38 7888.53 940.98 53922.74 88888.00 2018-02-07 14:04:42.000 38 7888.49 940.96 53922.71 88888.00 2018-02-07 14:04:43.000 38 7888.46 940.97 53922.69 88888.00 2018-02-07 14:04:44.000 38 7888.45 940.98 53922.68 88888.00 2018-02-07 14:04:45.000 38 7888.41 940.96 53922.66 88888.00 2018-02-07 14:04:46.000 38 7888.36 940.94 53922.64 88888.00 2018-02-07 14:04:47.000 38 7888.33 940.92 53922.64 88888.00 2018-02-07 14:04:48.000 38 7888.31 940.90 53922.63 88888.00 2018-02-07 14:04:49.000 38 7888.29 940.87 53922.62 88888.00 2018-02-07 14:04:50.000 38 7888.27 940.86 53922.61 88888.00 2018-02-07 14:04:51.000 38 7888.24 940.85 53922.59 88888.00 2018-02-07 14:04:52.000 38 7888.20 940.83 53922.57 88888.00 2018-02-07 14:04:53.000 38 7888.16 940.80 53922.55 88888.00 2018-02-07 14:04:54.000 38 7888.14 940.79 53922.53 88888.00 2018-02-07 14:04:55.000 38 7888.10 940.78 53922.50 88888.00 2018-02-07 14:04:56.000 38 7888.06 940.76 53922.48 88888.00 2018-02-07 14:04:57.000 38 7888.02 940.74 53922.46 88888.00 2018-02-07 14:04:58.000 38 7887.98 940.72 53922.45 88888.00 2018-02-07 14:04:59.000 38 7887.94 940.70 53922.44 88888.00 2018-02-07 14:05:00.000 38 7887.90 940.68 53922.42 88888.00 2018-02-07 14:05:01.000 38 7887.86 940.67 53922.39 88888.00 2018-02-07 14:05:02.000 38 7887.82 940.66 53922.37 88888.00 2018-02-07 14:05:03.000 38 7887.77 940.64 53922.36 88888.00 2018-02-07 14:05:04.000 38 7887.73 940.63 53922.34 88888.00 2018-02-07 14:05:05.000 38 7887.71 940.64 53922.32 88888.00 2018-02-07 14:05:06.000 38 7887.67 940.63 53922.30 88888.00 2018-02-07 14:05:07.000 38 7887.64 940.62 53922.29 88888.00 2018-02-07 14:05:08.000 38 7887.61 940.62 53922.28 88888.00 2018-02-07 14:05:09.000 38 7887.57 940.61 53922.28 88888.00 2018-02-07 14:05:10.000 38 7887.52 940.61 53922.27 88888.00 2018-02-07 14:05:11.000 38 7887.48 940.60 53922.24 88888.00 2018-02-07 14:05:12.000 38 7887.44 940.60 53922.21 88888.00 2018-02-07 14:05:13.000 38 7887.40 940.61 53922.19 88888.00 2018-02-07 14:05:14.000 38 7887.36 940.62 53922.16 88888.00 2018-02-07 14:05:15.000 38 7887.31 940.62 53922.14 88888.00 2018-02-07 14:05:16.000 38 7887.26 940.64 53922.11 88888.00 2018-02-07 14:05:17.000 38 7887.22 940.65 53922.07 88888.00 2018-02-07 14:05:18.000 38 7887.18 940.66 53922.04 88888.00 2018-02-07 14:05:19.000 38 7887.13 940.69 53922.02 88888.00 2018-02-07 14:05:20.000 38 7887.08 940.72 53921.99 88888.00 2018-02-07 14:05:21.000 38 7887.04 940.74 53921.96 88888.00 2018-02-07 14:05:22.000 38 7887.00 940.74 53921.93 88888.00 2018-02-07 14:05:23.000 38 7886.95 940.75 53921.90 88888.00 2018-02-07 14:05:24.000 38 7886.92 940.78 53921.88 88888.00 2018-02-07 14:05:25.000 38 7886.89 940.80 53921.85 88888.00 2018-02-07 14:05:26.000 38 7886.85 940.81 53921.82 88888.00 2018-02-07 14:05:27.000 38 7886.80 940.83 53921.79 88888.00 2018-02-07 14:05:28.000 38 7886.76 940.85 53921.77 88888.00 2018-02-07 14:05:29.000 38 7886.72 940.84 53921.74 88888.00 2018-02-07 14:05:30.000 38 7886.68 940.87 53921.71 88888.00 2018-02-07 14:05:31.000 38 7886.65 940.91 53921.68 88888.00 2018-02-07 14:05:32.000 38 7886.62 940.93 53921.66 88888.00 2018-02-07 14:05:33.000 38 7886.58 940.94 53921.63 88888.00 2018-02-07 14:05:34.000 38 7886.54 940.95 53921.59 88888.00 2018-02-07 14:05:35.000 38 7886.52 940.98 53921.57 88888.00 2018-02-07 14:05:36.000 38 7886.50 941.01 53921.54 88888.00 2018-02-07 14:05:37.000 38 7886.45 941.03 53921.50 88888.00 2018-02-07 14:05:38.000 38 7886.42 941.05 53921.46 88888.00 2018-02-07 14:05:39.000 38 7886.40 941.08 53921.43 88888.00 2018-02-07 14:05:40.000 38 7886.36 941.11 53921.40 88888.00 2018-02-07 14:05:41.000 38 7886.32 941.13 53921.36 88888.00 2018-02-07 14:05:42.000 38 7886.29 941.16 53921.32 88888.00 2018-02-07 14:05:43.000 38 7886.24 941.19 53921.28 88888.00 2018-02-07 14:05:44.000 38 7886.20 941.23 53921.24 88888.00 2018-02-07 14:05:45.000 38 7886.15 941.26 53921.19 88888.00 2018-02-07 14:05:46.000 38 7886.11 941.29 53921.14 88888.00 2018-02-07 14:05:47.000 38 7886.08 941.31 53921.10 88888.00 2018-02-07 14:05:48.000 38 7886.03 941.34 53921.07 88888.00 2018-02-07 14:05:49.000 38 7885.98 941.36 53921.04 88888.00 2018-02-07 14:05:50.000 38 7885.94 941.41 53921.01 88888.00 2018-02-07 14:05:51.000 38 7885.90 941.44 53920.98 88888.00 2018-02-07 14:05:52.000 38 7885.85 941.46 53920.93 88888.00 2018-02-07 14:05:53.000 38 7885.81 941.48 53920.87 88888.00 2018-02-07 14:05:54.000 38 7885.76 941.51 53920.82 88888.00 2018-02-07 14:05:55.000 38 7885.70 941.53 53920.79 88888.00 2018-02-07 14:05:56.000 38 7885.66 941.55 53920.76 88888.00 2018-02-07 14:05:57.000 38 7885.62 941.59 53920.73 88888.00 2018-02-07 14:05:58.000 38 7885.58 941.62 53920.71 88888.00 2018-02-07 14:05:59.000 38 7885.53 941.65 53920.67 88888.00 2018-02-07 14:06:00.000 38 7885.50 941.68 53920.64 88888.00 2018-02-07 14:06:01.000 38 7885.46 941.69 53920.62 88888.00 2018-02-07 14:06:02.000 38 7885.42 941.71 53920.58 88888.00 2018-02-07 14:06:03.000 38 7885.39 941.75 53920.54 88888.00 2018-02-07 14:06:04.000 38 7885.35 941.77 53920.52 88888.00 2018-02-07 14:06:05.000 38 7885.31 941.77 53920.50 88888.00 2018-02-07 14:06:06.000 38 7885.28 941.79 53920.49 88888.00 2018-02-07 14:06:07.000 38 7885.25 941.82 53920.47 88888.00 2018-02-07 14:06:08.000 38 7885.22 941.84 53920.44 88888.00 2018-02-07 14:06:09.000 38 7885.18 941.84 53920.43 88888.00 2018-02-07 14:06:10.000 38 7885.15 941.84 53920.41 88888.00 2018-02-07 14:06:11.000 38 7885.13 941.84 53920.39 88888.00 2018-02-07 14:06:12.000 38 7885.11 941.85 53920.37 88888.00 2018-02-07 14:06:13.000 38 7885.08 941.86 53920.35 88888.00 2018-02-07 14:06:14.000 38 7885.06 941.87 53920.34 88888.00 2018-02-07 14:06:15.000 38 7885.05 941.88 53920.34 88888.00 2018-02-07 14:06:16.000 38 7885.03 941.87 53920.34 88888.00 2018-02-07 14:06:17.000 38 7885.00 941.85 53920.32 88888.00 2018-02-07 14:06:18.000 38 7884.99 941.84 53920.31 88888.00 2018-02-07 14:06:19.000 38 7884.97 941.84 53920.31 88888.00 2018-02-07 14:06:20.000 38 7884.95 941.83 53920.30 88888.00 2018-02-07 14:06:21.000 38 7884.95 941.82 53920.29 88888.00 2018-02-07 14:06:22.000 38 7884.95 941.81 53920.29 88888.00 2018-02-07 14:06:23.000 38 7884.95 941.79 53920.32 88888.00 2018-02-07 14:06:24.000 38 7884.95 941.79 53920.33 88888.00 2018-02-07 14:06:25.000 38 7884.94 941.79 53920.32 88888.00 2018-02-07 14:06:26.000 38 7884.93 941.79 53920.31 88888.00 2018-02-07 14:06:27.000 38 7884.93 941.78 53920.29 88888.00 2018-02-07 14:06:28.000 38 7884.94 941.76 53920.28 88888.00 2018-02-07 14:06:29.000 38 7884.95 941.75 53920.29 88888.00 2018-02-07 14:06:30.000 38 7884.95 941.74 53920.30 88888.00 2018-02-07 14:06:31.000 38 7884.96 941.72 53920.31 88888.00 2018-02-07 14:06:32.000 38 7884.98 941.70 53920.32 88888.00 2018-02-07 14:06:33.000 38 7884.99 941.68 53920.32 88888.00 2018-02-07 14:06:34.000 38 7885.01 941.67 53920.33 88888.00 2018-02-07 14:06:35.000 38 7885.02 941.66 53920.34 88888.00 2018-02-07 14:06:36.000 38 7885.04 941.64 53920.35 88888.00 2018-02-07 14:06:37.000 38 7885.08 941.62 53920.34 88888.00 2018-02-07 14:06:38.000 38 7885.10 941.61 53920.35 88888.00 2018-02-07 14:06:39.000 38 7885.12 941.59 53920.36 88888.00 2018-02-07 14:06:40.000 38 7885.15 941.57 53920.38 88888.00 2018-02-07 14:06:41.000 38 7885.19 941.56 53920.39 88888.00 2018-02-07 14:06:42.000 38 7885.21 941.56 53920.38 88888.00 2018-02-07 14:06:43.000 38 7885.22 941.56 53920.35 88888.00 2018-02-07 14:06:44.000 38 7885.24 941.55 53920.34 88888.00 2018-02-07 14:06:45.000 38 7885.26 941.53 53920.34 88888.00 2018-02-07 14:06:46.000 38 7885.28 941.52 53920.36 88888.00 2018-02-07 14:06:47.000 38 7885.30 941.51 53920.36 88888.00 2018-02-07 14:06:48.000 38 7885.33 941.50 53920.35 88888.00 2018-02-07 14:06:49.000 38 7885.36 941.49 53920.36 88888.00 2018-02-07 14:06:50.000 38 7885.37 941.47 53920.36 88888.00 2018-02-07 14:06:51.000 38 7885.38 941.46 53920.35 88888.00 2018-02-07 14:06:52.000 38 7885.39 941.44 53920.34 88888.00 2018-02-07 14:06:53.000 38 7885.42 941.42 53920.35 88888.00 2018-02-07 14:06:54.000 38 7885.46 941.39 53920.34 88888.00 2018-02-07 14:06:55.000 38 7885.49 941.38 53920.33 88888.00 2018-02-07 14:06:56.000 38 7885.52 941.37 53920.33 88888.00 2018-02-07 14:06:57.000 38 7885.53 941.35 53920.33 88888.00 2018-02-07 14:06:58.000 38 7885.54 941.33 53920.33 88888.00 2018-02-07 14:06:59.000 38 7885.58 941.33 53920.33 88888.00 2018-02-07 14:07:00.000 38 7885.62 941.32 53920.32 88888.00 2018-02-07 14:07:01.000 38 7885.66 941.31 53920.32 88888.00 2018-02-07 14:07:02.000 38 7885.69 941.30 53920.33 88888.00 2018-02-07 14:07:03.000 38 7885.71 941.30 53920.33 88888.00 2018-02-07 14:07:04.000 38 7885.73 941.29 53920.33 88888.00 2018-02-07 14:07:05.000 38 7885.76 941.29 53920.32 88888.00 2018-02-07 14:07:06.000 38 7885.79 941.30 53920.30 88888.00 2018-02-07 14:07:07.000 38 7885.82 941.30 53920.30 88888.00 2018-02-07 14:07:08.000 38 7885.85 941.29 53920.31 88888.00 2018-02-07 14:07:09.000 38 7885.88 941.31 53920.31 88888.00 2018-02-07 14:07:10.000 38 7885.91 941.31 53920.31 88888.00 2018-02-07 14:07:11.000 38 7885.94 941.29 53920.31 88888.00 2018-02-07 14:07:12.000 38 7885.97 941.30 53920.29 88888.00 2018-02-07 14:07:13.000 38 7885.99 941.32 53920.28 88888.00 2018-02-07 14:07:14.000 38 7886.02 941.32 53920.30 88888.00 2018-02-07 14:07:15.000 38 7886.06 941.33 53920.30 88888.00 2018-02-07 14:07:16.000 38 7886.10 941.35 53920.30 88888.00 2018-02-07 14:07:17.000 38 7886.13 941.35 53920.29 88888.00 2018-02-07 14:07:18.000 38 7886.16 941.34 53920.29 88888.00 2018-02-07 14:07:19.000 38 7886.20 941.33 53920.29 88888.00 2018-02-07 14:07:20.000 38 7886.24 941.33 53920.30 88888.00 2018-02-07 14:07:21.000 38 7886.27 941.33 53920.31 88888.00 2018-02-07 14:07:22.000 38 7886.31 941.33 53920.32 88888.00 2018-02-07 14:07:23.000 38 7886.35 941.34 53920.32 88888.00 2018-02-07 14:07:24.000 38 7886.38 941.34 53920.32 88888.00 2018-02-07 14:07:25.000 38 7886.42 941.34 53920.33 88888.00 2018-02-07 14:07:26.000 38 7886.46 941.34 53920.35 88888.00 2018-02-07 14:07:27.000 38 7886.52 941.35 53920.37 88888.00 2018-02-07 14:07:28.000 38 7886.57 941.39 53920.38 88888.00 2018-02-07 14:07:29.000 38 7886.62 941.41 53920.38 88888.00 2018-02-07 14:07:30.000 38 7886.67 941.41 53920.40 88888.00 2018-02-07 14:07:31.000 38 7886.72 941.42 53920.43 88888.00 2018-02-07 14:07:32.000 38 7886.77 941.45 53920.47 88888.00 2018-02-07 14:07:33.000 38 7886.84 941.47 53920.48 88888.00 2018-02-07 14:07:34.000 38 7886.90 941.49 53920.49 88888.00 2018-02-07 14:07:35.000 38 7886.96 941.50 53920.51 88888.00 2018-02-07 14:07:36.000 38 7887.02 941.50 53920.52 88888.00 2018-02-07 14:07:37.000 38 7887.07 941.53 53920.54 88888.00 2018-02-07 14:07:38.000 38 7887.14 941.55 53920.58 88888.00 2018-02-07 14:07:39.000 38 7887.20 941.56 53920.59 88888.00 2018-02-07 14:07:40.000 38 7887.25 941.58 53920.60 88888.00 2018-02-07 14:07:41.000 38 7887.31 941.60 53920.61 88888.00 2018-02-07 14:07:42.000 38 7887.37 941.60 53920.64 88888.00 2018-02-07 14:07:43.000 38 7887.40 941.60 53920.66 88888.00 2018-02-07 14:07:44.000 38 7887.45 941.62 53920.66 88888.00 2018-02-07 14:07:45.000 38 7887.51 941.64 53920.68 88888.00 2018-02-07 14:07:46.000 38 7887.56 941.66 53920.70 88888.00 2018-02-07 14:07:47.000 38 7887.60 941.67 53920.72 88888.00 2018-02-07 14:07:48.000 38 7887.64 941.70 53920.73 88888.00 2018-02-07 14:07:49.000 38 7887.68 941.73 53920.74 88888.00 2018-02-07 14:07:50.000 38 7887.72 941.74 53920.76 88888.00 2018-02-07 14:07:51.000 38 7887.75 941.74 53920.77 88888.00 2018-02-07 14:07:52.000 38 7887.78 941.74 53920.78 88888.00 2018-02-07 14:07:53.000 38 7887.80 941.75 53920.79 88888.00 2018-02-07 14:07:54.000 38 7887.81 941.75 53920.80 88888.00 2018-02-07 14:07:55.000 38 7887.85 941.76 53920.82 88888.00 2018-02-07 14:07:56.000 38 7887.88 941.76 53920.84 88888.00 2018-02-07 14:07:57.000 38 7887.90 941.77 53920.85 88888.00 2018-02-07 14:07:58.000 38 7887.91 941.77 53920.88 88888.00 2018-02-07 14:07:59.000 38 7887.94 941.77 53920.91 88888.00 2018-02-07 14:08:00.000 38 7887.96 941.78 53920.95 88888.00 2018-02-07 14:08:01.000 38 7887.99 941.79 53920.97 88888.00 2018-02-07 14:08:02.000 38 7888.03 941.79 53920.99 88888.00 2018-02-07 14:08:03.000 38 7888.05 941.78 53921.01 88888.00 2018-02-07 14:08:04.000 38 7888.05 941.78 53921.03 88888.00 2018-02-07 14:08:05.000 38 7888.05 941.79 53921.04 88888.00 2018-02-07 14:08:06.000 38 7888.07 941.78 53921.05 88888.00 2018-02-07 14:08:07.000 38 7888.08 941.78 53921.08 88888.00 2018-02-07 14:08:08.000 38 7888.07 941.78 53921.11 88888.00 2018-02-07 14:08:09.000 38 7888.07 941.77 53921.13 88888.00 2018-02-07 14:08:10.000 38 7888.07 941.76 53921.16 88888.00 2018-02-07 14:08:11.000 38 7888.08 941.74 53921.19 88888.00 2018-02-07 14:08:12.000 38 7888.08 941.73 53921.21 88888.00 2018-02-07 14:08:13.000 38 7888.09 941.73 53921.22 88888.00 2018-02-07 14:08:14.000 38 7888.10 941.74 53921.24 88888.00 2018-02-07 14:08:15.000 38 7888.10 941.72 53921.25 88888.00 2018-02-07 14:08:16.000 38 7888.09 941.71 53921.25 88888.00 2018-02-07 14:08:17.000 38 7888.09 941.71 53921.25 88888.00 2018-02-07 14:08:18.000 38 7888.09 941.70 53921.26 88888.00 2018-02-07 14:08:19.000 38 7888.08 941.68 53921.28 88888.00 2018-02-07 14:08:20.000 38 7888.09 941.68 53921.29 88888.00 2018-02-07 14:08:21.000 38 7888.09 941.67 53921.31 88888.00 2018-02-07 14:08:22.000 38 7888.09 941.66 53921.32 88888.00 2018-02-07 14:08:23.000 38 7888.10 941.65 53921.32 88888.00 2018-02-07 14:08:24.000 38 7888.10 941.65 53921.32 88888.00 2018-02-07 14:08:25.000 38 7888.10 941.64 53921.32 88888.00 2018-02-07 14:08:26.000 38 7888.09 941.63 53921.32 88888.00 2018-02-07 14:08:27.000 38 7888.10 941.61 53921.33 88888.00 2018-02-07 14:08:28.000 38 7888.10 941.59 53921.34 88888.00 2018-02-07 14:08:29.000 38 7888.10 941.59 53921.32 88888.00 2018-02-07 14:08:30.000 38 7888.09 941.57 53921.32 88888.00 2018-02-07 14:08:31.000 38 7888.09 941.55 53921.34 88888.00 2018-02-07 14:08:32.000 38 7888.09 941.54 53921.35 88888.00 2018-02-07 14:08:33.000 38 7888.11 941.53 53921.36 88888.00 2018-02-07 14:08:34.000 38 7888.11 941.51 53921.35 88888.00 2018-02-07 14:08:35.000 38 7888.12 941.49 53921.35 88888.00 2018-02-07 14:08:36.000 38 7888.12 941.47 53921.36 88888.00 2018-02-07 14:08:37.000 38 7888.13 941.45 53921.36 88888.00 2018-02-07 14:08:38.000 38 7888.16 941.45 53921.36 88888.00 2018-02-07 14:08:39.000 38 7888.18 941.43 53921.37 88888.00 2018-02-07 14:08:40.000 38 7888.20 941.40 53921.37 88888.00 2018-02-07 14:08:41.000 38 7888.21 941.37 53921.37 88888.00 2018-02-07 14:08:42.000 38 7888.22 941.33 53921.36 88888.00 2018-02-07 14:08:43.000 38 7888.23 941.29 53921.36 88888.00 2018-02-07 14:08:44.000 38 7888.25 941.26 53921.38 88888.00 2018-02-07 14:08:45.000 38 7888.27 941.23 53921.38 88888.00 2018-02-07 14:08:46.000 38 7888.29 941.18 53921.38 88888.00 2018-02-07 14:08:47.000 38 7888.30 941.13 53921.38 88888.00 2018-02-07 14:08:48.000 38 7888.31 941.08 53921.39 88888.00 2018-02-07 14:08:49.000 38 7888.34 941.02 53921.39 88888.00 2018-02-07 14:08:50.000 38 7888.37 940.97 53921.40 88888.00 2018-02-07 14:08:51.000 38 7888.41 940.92 53921.41 88888.00 2018-02-07 14:08:52.000 38 7888.43 940.88 53921.41 88888.00 2018-02-07 14:08:53.000 38 7888.44 940.82 53921.43 88888.00 2018-02-07 14:08:54.000 38 7888.47 940.74 53921.43 88888.00 2018-02-07 14:08:55.000 38 7888.50 940.67 53921.43 88888.00 2018-02-07 14:08:56.000 38 7888.53 940.61 53921.43 88888.00 2018-02-07 14:08:57.000 38 7888.56 940.54 53921.43 88888.00 2018-02-07 14:08:58.000 38 7888.58 940.47 53921.43 88888.00 2018-02-07 14:08:59.000 38 7888.58 940.41 53921.42 88888.00 2018-02-07 14:09:00.000 38 7888.59 940.34 53921.40 88888.00 2018-02-07 14:09:01.000 38 7888.61 940.28 53921.38 88888.00 2018-02-07 14:09:02.000 38 7888.61 940.22 53921.36 88888.00 2018-02-07 14:09:03.000 38 7888.63 940.16 53921.35 88888.00 2018-02-07 14:09:04.000 38 7888.63 940.10 53921.35 88888.00 2018-02-07 14:09:05.000 38 7888.63 940.05 53921.34 88888.00 2018-02-07 14:09:06.000 38 7888.63 940.01 53921.32 88888.00 2018-02-07 14:09:07.000 38 7888.63 939.98 53921.29 88888.00 2018-02-07 14:09:08.000 38 7888.63 939.93 53921.25 88888.00 2018-02-07 14:09:09.000 38 7888.61 939.88 53921.22 88888.00 2018-02-07 14:09:10.000 38 7888.61 939.83 53921.20 88888.00 2018-02-07 14:09:11.000 38 7888.60 939.78 53921.17 88888.00 2018-02-07 14:09:12.000 38 7888.59 939.73 53921.14 88888.00 2018-02-07 14:09:13.000 38 7888.58 939.68 53921.14 88888.00 2018-02-07 14:09:14.000 38 7888.57 939.65 53921.12 88888.00 2018-02-07 14:09:15.000 38 7888.55 939.60 53921.08 88888.00 2018-02-07 14:09:16.000 38 7888.54 939.55 53921.06 88888.00 2018-02-07 14:09:17.000 38 7888.54 939.52 53921.04 88888.00 2018-02-07 14:09:18.000 38 7888.55 939.49 53921.02 88888.00 2018-02-07 14:09:19.000 38 7888.55 939.46 53921.00 88888.00 2018-02-07 14:09:20.000 38 7888.55 939.43 53920.98 88888.00 2018-02-07 14:09:21.000 38 7888.55 939.39 53920.96 88888.00 2018-02-07 14:09:22.000 38 7888.54 939.36 53920.96 88888.00 2018-02-07 14:09:23.000 38 7888.53 939.35 53920.96 88888.00 2018-02-07 14:09:24.000 38 7888.52 939.34 53920.94 88888.00 2018-02-07 14:09:25.000 38 7888.50 939.31 53920.92 88888.00 2018-02-07 14:09:26.000 38 7888.51 939.28 53920.90 88888.00 2018-02-07 14:09:27.000 38 7888.52 939.26 53920.89 88888.00 2018-02-07 14:09:28.000 38 7888.51 939.24 53920.88 88888.00 2018-02-07 14:09:29.000 38 7888.49 939.24 53920.86 88888.00 2018-02-07 14:09:30.000 38 7888.47 939.25 53920.82 88888.00 2018-02-07 14:09:31.000 38 7888.45 939.24 53920.78 88888.00 2018-02-07 14:09:32.000 38 7888.43 939.24 53920.75 88888.00 2018-02-07 14:09:33.000 38 7888.41 939.25 53920.73 88888.00 2018-02-07 14:09:34.000 38 7888.37 939.25 53920.70 88888.00 2018-02-07 14:09:35.000 38 7888.35 939.24 53920.67 88888.00 2018-02-07 14:09:36.000 38 7888.32 939.22 53920.64 88888.00 2018-02-07 14:09:37.000 38 7888.29 939.21 53920.60 88888.00 2018-02-07 14:09:38.000 38 7888.24 939.23 53920.56 88888.00 2018-02-07 14:09:39.000 38 7888.20 939.25 53920.52 88888.00 2018-02-07 14:09:40.000 38 7888.17 939.25 53920.50 88888.00 2018-02-07 14:09:41.000 38 7888.13 939.27 53920.45 88888.00 2018-02-07 14:09:42.000 38 7888.08 939.31 53920.40 88888.00 2018-02-07 14:09:43.000 38 7888.02 939.34 53920.35 88888.00 2018-02-07 14:09:44.000 38 7887.98 939.36 53920.30 88888.00 2018-02-07 14:09:45.000 38 7887.93 939.38 53920.25 88888.00 2018-02-07 14:09:46.000 38 7887.90 939.41 53920.23 88888.00 2018-02-07 14:09:47.000 38 7887.87 939.44 53920.20 88888.00 2018-02-07 14:09:48.000 38 7887.83 939.47 53920.18 88888.00 2018-02-07 14:09:49.000 38 7887.80 939.49 53920.17 88888.00 2018-02-07 14:09:50.000 38 7887.77 939.51 53920.14 88888.00 2018-02-07 14:09:51.000 38 7887.74 939.54 53920.09 88888.00 2018-02-07 14:09:52.000 38 7887.71 939.58 53920.05 88888.00 2018-02-07 14:09:53.000 38 7887.68 939.61 53920.01 88888.00 2018-02-07 14:09:54.000 38 7887.65 939.63 53919.99 88888.00 2018-02-07 14:09:55.000 38 7887.63 939.66 53919.98 88888.00 2018-02-07 14:09:56.000 38 7887.60 939.68 53919.96 88888.00 2018-02-07 14:09:57.000 38 7887.58 939.71 53919.93 88888.00 2018-02-07 14:09:58.000 38 7887.56 939.72 53919.91 88888.00 2018-02-07 14:09:59.000 38 7887.55 939.74 53919.91 88888.00 2018-02-07 14:10:00.000 38 7887.54 939.76 53919.90 88888.00 2018-02-07 14:10:01.000 38 7887.53 939.77 53919.89 88888.00 2018-02-07 14:10:02.000 38 7887.52 939.78 53919.89 88888.00 2018-02-07 14:10:03.000 38 7887.52 939.80 53919.89 88888.00 2018-02-07 14:10:04.000 38 7887.54 939.82 53919.89 88888.00 2018-02-07 14:10:05.000 38 7887.56 939.83 53919.89 88888.00 2018-02-07 14:10:06.000 38 7887.56 939.84 53919.89 88888.00 2018-02-07 14:10:07.000 38 7887.58 939.85 53919.90 88888.00 2018-02-07 14:10:08.000 38 7887.60 939.86 53919.90 88888.00 2018-02-07 14:10:09.000 38 7887.59 939.86 53919.91 88888.00 2018-02-07 14:10:10.000 38 7887.61 939.87 53919.91 88888.00 2018-02-07 14:10:11.000 38 7887.65 939.87 53919.92 88888.00 2018-02-07 14:10:12.000 38 7887.67 939.84 53919.94 88888.00 2018-02-07 14:10:13.000 38 7887.68 939.83 53919.94 88888.00 2018-02-07 14:10:14.000 38 7887.71 939.85 53919.94 88888.00 2018-02-07 14:10:15.000 38 7887.73 939.86 53919.94 88888.00 2018-02-07 14:10:16.000 38 7887.75 939.85 53919.95 88888.00 2018-02-07 14:10:17.000 38 7887.77 939.83 53919.95 88888.00 2018-02-07 14:10:18.000 38 7887.79 939.82 53919.94 88888.00 2018-02-07 14:10:19.000 38 7887.81 939.81 53919.93 88888.00 2018-02-07 14:10:20.000 38 7887.83 939.77 53919.95 88888.00 2018-02-07 14:10:21.000 38 7887.86 939.74 53919.97 88888.00 2018-02-07 14:10:22.000 38 7887.89 939.72 53919.99 88888.00 2018-02-07 14:10:23.000 38 7887.92 939.69 53919.99 88888.00 2018-02-07 14:10:24.000 38 7887.94 939.66 53919.99 88888.00 2018-02-07 14:10:25.000 38 7887.96 939.64 53919.99 88888.00 2018-02-07 14:10:26.000 38 7887.98 939.64 53920.00 88888.00 2018-02-07 14:10:27.000 38 7888.00 939.63 53920.00 88888.00 2018-02-07 14:10:28.000 38 7888.03 939.62 53920.00 88888.00 2018-02-07 14:10:29.000 38 7888.07 939.61 53920.01 88888.00 2018-02-07 14:10:30.000 38 7888.11 939.61 53920.01 88888.00 2018-02-07 14:10:31.000 38 7888.14 939.58 53920.02 88888.00 2018-02-07 14:10:32.000 38 7888.17 939.55 53920.02 88888.00 2018-02-07 14:10:33.000 38 7888.20 939.52 53920.02 88888.00 2018-02-07 14:10:34.000 38 7888.23 939.50 53920.03 88888.00 2018-02-07 14:10:35.000 38 7888.26 939.47 53920.04 88888.00 2018-02-07 14:10:36.000 38 7888.29 939.44 53920.04 88888.00 2018-02-07 14:10:37.000 38 7888.30 939.44 53920.02 88888.00 2018-02-07 14:10:38.000 38 7888.30 939.44 53919.99 88888.00 2018-02-07 14:10:39.000 38 7888.29 939.43 53919.95 88888.00 2018-02-07 14:10:40.000 38 7888.29 939.42 53919.92 88888.00 2018-02-07 14:10:41.000 38 7888.29 939.40 53919.89 88888.00 2018-02-07 14:10:42.000 38 7888.28 939.38 53919.88 88888.00 2018-02-07 14:10:43.000 38 7888.28 939.34 53919.88 88888.00 2018-02-07 14:10:44.000 38 7888.30 939.31 53919.88 88888.00 2018-02-07 14:10:45.000 38 7888.32 939.29 53919.87 88888.00 2018-02-07 14:10:46.000 38 7888.33 939.27 53919.86 88888.00 2018-02-07 14:10:47.000 38 7888.33 939.25 53919.84 88888.00 2018-02-07 14:10:48.000 38 7888.33 939.25 53919.82 88888.00 2018-02-07 14:10:49.000 38 7888.33 939.24 53919.79 88888.00 2018-02-07 14:10:50.000 38 7888.32 939.23 53919.76 88888.00 2018-02-07 14:10:51.000 38 7888.33 939.23 53919.74 88888.00 2018-02-07 14:10:52.000 38 7888.33 939.21 53919.71 88888.00 2018-02-07 14:10:53.000 38 7888.33 939.17 53919.70 88888.00 2018-02-07 14:10:54.000 38 7888.33 939.13 53919.69 88888.00 2018-02-07 14:10:55.000 38 7888.35 939.12 53919.69 88888.00 2018-02-07 14:10:56.000 38 7888.37 939.10 53919.68 88888.00 2018-02-07 14:10:57.000 38 7888.38 939.08 53919.67 88888.00 2018-02-07 14:10:58.000 38 7888.38 939.07 53919.65 88888.00 2018-02-07 14:10:59.000 38 7888.41 939.05 53919.62 88888.00 2018-02-07 14:11:00.000 38 7888.42 939.04 53919.60 88888.00 2018-02-07 14:11:01.000 38 7888.42 939.03 53919.58 88888.00 2018-02-07 14:11:02.000 38 7888.42 939.02 53919.56 88888.00 2018-02-07 14:11:03.000 38 7888.42 939.00 53919.52 88888.00 2018-02-07 14:11:04.000 38 7888.43 938.98 53919.50 88888.00 2018-02-07 14:11:05.000 38 7888.44 938.96 53919.49 88888.00 2018-02-07 14:11:06.000 38 7888.45 938.94 53919.48 88888.00 2018-02-07 14:11:07.000 38 7888.46 938.89 53919.47 88888.00 2018-02-07 14:11:08.000 38 7888.47 938.86 53919.45 88888.00 2018-02-07 14:11:09.000 38 7888.48 938.86 53919.42 88888.00 2018-02-07 14:11:10.000 38 7888.48 938.85 53919.39 88888.00 2018-02-07 14:11:11.000 38 7888.46 938.82 53919.35 88888.00 2018-02-07 14:11:12.000 38 7888.45 938.81 53919.31 88888.00 2018-02-07 14:11:13.000 38 7888.44 938.81 53919.28 88888.00 2018-02-07 14:11:14.000 38 7888.42 938.80 53919.23 88888.00 2018-02-07 14:11:15.000 38 7888.39 938.76 53919.18 88888.00 2018-02-07 14:11:16.000 38 7888.38 938.75 53919.14 88888.00 2018-02-07 14:11:17.000 38 7888.38 938.75 53919.11 88888.00 2018-02-07 14:11:18.000 38 7888.39 938.71 53919.09 88888.00 2018-02-07 14:11:19.000 38 7888.40 938.69 53919.07 88888.00 2018-02-07 14:11:20.000 38 7888.41 938.68 53919.05 88888.00 2018-02-07 14:11:21.000 38 7888.42 938.67 53919.03 88888.00 2018-02-07 14:11:22.000 38 7888.41 938.66 53919.00 88888.00 2018-02-07 14:11:23.000 38 7888.40 938.67 53918.95 88888.00 2018-02-07 14:11:24.000 38 7888.39 938.67 53918.91 88888.00 2018-02-07 14:11:25.000 38 7888.39 938.66 53918.88 88888.00 2018-02-07 14:11:26.000 38 7888.41 938.66 53918.86 88888.00 2018-02-07 14:11:27.000 38 7888.43 938.66 53918.85 88888.00 2018-02-07 14:11:28.000 38 7888.46 938.66 53918.83 88888.00 2018-02-07 14:11:29.000 38 7888.48 938.65 53918.82 88888.00 2018-02-07 14:11:30.000 38 7888.51 938.64 53918.82 88888.00 2018-02-07 14:11:31.000 38 7888.55 938.65 53918.80 88888.00 2018-02-07 14:11:32.000 38 7888.57 938.67 53918.77 88888.00 2018-02-07 14:11:33.000 38 7888.59 938.67 53918.75 88888.00 2018-02-07 14:11:34.000 38 7888.60 938.68 53918.72 88888.00 2018-02-07 14:11:35.000 38 7888.60 938.69 53918.70 88888.00 2018-02-07 14:11:36.000 38 7888.61 938.69 53918.68 88888.00 2018-02-07 14:11:37.000 38 7888.63 938.70 53918.65 88888.00 2018-02-07 14:11:38.000 38 7888.63 938.68 53918.63 88888.00 2018-02-07 14:11:39.000 38 7888.63 938.65 53918.62 88888.00 2018-02-07 14:11:40.000 38 7888.65 938.65 53918.59 88888.00 2018-02-07 14:11:41.000 38 7888.67 938.66 53918.57 88888.00 2018-02-07 14:11:42.000 38 7888.68 938.65 53918.55 88888.00 2018-02-07 14:11:43.000 38 7888.69 938.65 53918.54 88888.00 2018-02-07 14:11:44.000 38 7888.71 938.66 53918.52 88888.00 2018-02-07 14:11:45.000 38 7888.73 938.66 53918.50 88888.00 2018-02-07 14:11:46.000 38 7888.73 938.67 53918.48 88888.00 2018-02-07 14:11:47.000 38 7888.73 938.67 53918.46 88888.00 2018-02-07 14:11:48.000 38 7888.75 938.65 53918.46 88888.00 2018-02-07 14:11:49.000 38 7888.76 938.64 53918.45 88888.00 2018-02-07 14:11:50.000 38 7888.77 938.62 53918.43 88888.00 2018-02-07 14:11:51.000 38 7888.79 938.60 53918.42 88888.00 2018-02-07 14:11:52.000 38 7888.82 938.57 53918.43 88888.00 2018-02-07 14:11:53.000 38 7888.84 938.55 53918.43 88888.00 2018-02-07 14:11:54.000 38 7888.87 938.54 53918.42 88888.00 2018-02-07 14:11:55.000 38 7888.90 938.54 53918.43 88888.00 2018-02-07 14:11:56.000 38 7888.93 938.54 53918.43 88888.00 2018-02-07 14:11:57.000 38 7888.95 938.54 53918.44 88888.00 2018-02-07 14:11:58.000 38 7888.98 938.55 53918.44 88888.00 2018-02-07 14:11:59.000 38 7889.00 938.56 53918.43 88888.00 2018-02-07 14:12:00.000 38 7889.02 938.54 53918.43 88888.00 2018-02-07 14:12:01.000 38 7889.04 938.54 53918.43 88888.00 2018-02-07 14:12:02.000 38 7889.07 938.54 53918.44 88888.00 2018-02-07 14:12:03.000 38 7889.09 938.51 53918.45 88888.00 2018-02-07 14:12:04.000 38 7889.13 938.51 53918.46 88888.00 2018-02-07 14:12:05.000 38 7889.19 938.50 53918.47 88888.00 2018-02-07 14:12:06.000 38 7889.24 938.46 53918.49 88888.00 2018-02-07 14:12:07.000 38 7889.28 938.44 53918.52 88888.00 2018-02-07 14:12:08.000 38 7889.32 938.46 53918.54 88888.00 2018-02-07 14:12:09.000 38 7889.36 938.47 53918.56 88888.00 2018-02-07 14:12:10.000 38 7889.40 938.47 53918.57 88888.00 2018-02-07 14:12:11.000 38 7889.45 938.47 53918.58 88888.00 2018-02-07 14:12:12.000 38 7889.47 938.47 53918.60 88888.00 2018-02-07 14:12:13.000 38 7889.50 938.48 53918.61 88888.00 2018-02-07 14:12:14.000 38 7889.55 938.47 53918.62 88888.00 2018-02-07 14:12:15.000 38 7889.60 938.45 53918.66 88888.00 2018-02-07 14:12:16.000 38 7889.65 938.44 53918.70 88888.00 2018-02-07 14:12:17.000 38 7889.70 938.41 53918.73 88888.00 2018-02-07 14:12:18.000 38 7889.76 938.36 53918.77 88888.00 2018-02-07 14:12:19.000 38 7889.81 938.34 53918.82 88888.00 2018-02-07 14:12:20.000 38 7889.88 938.36 53918.84 88888.00 2018-02-07 14:12:21.000 38 7889.95 938.36 53918.87 88888.00 2018-02-07 14:12:22.000 38 7889.99 938.36 53918.89 88888.00 2018-02-07 14:12:23.000 38 7890.03 938.37 53918.90 88888.00 2018-02-07 14:12:24.000 38 7890.08 938.38 53918.91 88888.00 2018-02-07 14:12:25.000 38 7890.11 938.39 53918.92 88888.00 2018-02-07 14:12:26.000 38 7890.16 938.39 53918.95 88888.00 2018-02-07 14:12:27.000 38 7890.22 938.40 53918.98 88888.00 2018-02-07 14:12:28.000 38 7890.27 938.39 53919.02 88888.00 2018-02-07 14:12:29.000 38 7890.33 938.37 53919.05 88888.00 2018-02-07 14:12:30.000 38 7890.40 938.37 53919.08 88888.00 2018-02-07 14:12:31.000 38 7890.45 938.38 53919.11 88888.00 2018-02-07 14:12:32.000 38 7890.51 938.40 53919.13 88888.00 2018-02-07 14:12:33.000 38 7890.57 938.40 53919.14 88888.00 2018-02-07 14:12:34.000 38 7890.61 938.42 53919.15 88888.00 2018-02-07 14:12:35.000 38 7890.64 938.45 53919.17 88888.00 2018-02-07 14:12:36.000 38 7890.67 938.47 53919.18 88888.00 2018-02-07 14:12:37.000 38 7890.69 938.48 53919.18 88888.00 2018-02-07 14:12:38.000 38 7890.71 938.48 53919.18 88888.00 2018-02-07 14:12:39.000 38 7890.74 938.49 53919.20 88888.00 2018-02-07 14:12:40.000 38 7890.77 938.49 53919.21 88888.00 2018-02-07 14:12:41.000 38 7890.81 938.48 53919.23 88888.00 2018-02-07 14:12:42.000 38 7890.85 938.49 53919.25 88888.00 2018-02-07 14:12:43.000 38 7890.89 938.51 53919.27 88888.00 2018-02-07 14:12:44.000 38 7890.94 938.53 53919.28 88888.00 2018-02-07 14:12:45.000 38 7890.98 938.56 53919.29 88888.00 2018-02-07 14:12:46.000 38 7890.98 938.58 53919.29 88888.00 2018-02-07 14:12:47.000 38 7890.99 938.60 53919.28 88888.00 2018-02-07 14:12:48.000 38 7891.01 938.62 53919.27 88888.00 2018-02-07 14:12:49.000 38 7891.02 938.63 53919.28 88888.00 2018-02-07 14:12:50.000 38 7891.04 938.64 53919.29 88888.00 2018-02-07 14:12:51.000 38 7891.08 938.65 53919.30 88888.00 2018-02-07 14:12:52.000 38 7891.11 938.67 53919.32 88888.00 2018-02-07 14:12:53.000 38 7891.14 938.69 53919.32 88888.00 2018-02-07 14:12:54.000 38 7891.16 938.70 53919.31 88888.00 2018-02-07 14:12:55.000 38 7891.16 938.72 53919.31 88888.00 2018-02-07 14:12:56.000 38 7891.16 938.74 53919.31 88888.00 2018-02-07 14:12:57.000 38 7891.17 938.76 53919.31 88888.00 2018-02-07 14:12:58.000 38 7891.17 938.75 53919.29 88888.00 2018-02-07 14:12:59.000 38 7891.17 938.75 53919.29 88888.00 2018-02-07 14:13:00.000 38 7891.19 938.77 53919.29 88888.00 2018-02-07 14:13:01.000 38 7891.20 938.77 53919.29 88888.00 2018-02-07 14:13:02.000 38 7891.19 938.76 53919.30 88888.00 2018-02-07 14:13:03.000 38 7891.21 938.76 53919.29 88888.00 2018-02-07 14:13:04.000 38 7891.23 938.76 53919.27 88888.00 2018-02-07 14:13:05.000 38 7891.23 938.77 53919.27 88888.00 2018-02-07 14:13:06.000 38 7891.24 938.79 53919.27 88888.00 2018-02-07 14:13:07.000 38 7891.25 938.79 53919.26 88888.00 2018-02-07 14:13:08.000 38 7891.25 938.80 53919.25 88888.00 2018-02-07 14:13:09.000 38 7891.24 938.82 53919.23 88888.00 2018-02-07 14:13:10.000 38 7891.23 938.84 53919.21 88888.00 2018-02-07 14:13:11.000 38 7891.22 938.85 53919.18 88888.00 2018-02-07 14:13:12.000 38 7891.20 938.84 53919.16 88888.00 2018-02-07 14:13:13.000 38 7891.19 938.82 53919.14 88888.00 2018-02-07 14:13:14.000 38 7891.17 938.81 53919.11 88888.00 2018-02-07 14:13:15.000 38 7891.16 938.80 53919.10 88888.00 2018-02-07 14:13:16.000 38 7891.16 938.82 53919.11 88888.00 2018-02-07 14:13:17.000 38 7891.16 938.85 53919.11 88888.00 2018-02-07 14:13:18.000 38 7891.16 938.87 53919.09 88888.00 2018-02-07 14:13:19.000 38 7891.16 938.87 53919.07 88888.00 2018-02-07 14:13:20.000 38 7891.15 938.87 53919.05 88888.00 2018-02-07 14:13:21.000 38 7891.12 938.88 53919.04 88888.00 2018-02-07 14:13:22.000 38 7891.10 938.89 53919.01 88888.00 2018-02-07 14:13:23.000 38 7891.08 938.90 53918.99 88888.00 2018-02-07 14:13:24.000 38 7891.06 938.91 53918.97 88888.00 2018-02-07 14:13:25.000 38 7891.03 938.91 53918.95 88888.00 2018-02-07 14:13:26.000 38 7891.00 938.89 53918.92 88888.00 2018-02-07 14:13:27.000 38 7890.96 938.88 53918.89 88888.00 2018-02-07 14:13:28.000 38 7890.93 938.87 53918.86 88888.00 2018-02-07 14:13:29.000 38 7890.90 938.87 53918.84 88888.00 2018-02-07 14:13:30.000 38 7890.88 938.88 53918.81 88888.00 2018-02-07 14:13:31.000 38 7890.85 938.87 53918.79 88888.00 2018-02-07 14:13:32.000 38 7890.82 938.86 53918.77 88888.00 2018-02-07 14:13:33.000 38 7890.77 938.86 53918.73 88888.00 2018-02-07 14:13:34.000 38 7890.73 938.87 53918.70 88888.00 2018-02-07 14:13:35.000 38 7890.70 938.89 53918.66 88888.00 2018-02-07 14:13:36.000 38 7890.66 938.89 53918.62 88888.00 2018-02-07 14:13:37.000 38 7890.60 938.87 53918.60 88888.00 2018-02-07 14:13:38.000 38 7890.56 938.86 53918.57 88888.00 2018-02-07 14:13:39.000 38 7890.51 938.86 53918.54 88888.00 2018-02-07 14:13:40.000 38 7890.46 938.83 53918.52 88888.00 2018-02-07 14:13:41.000 38 7890.41 938.80 53918.48 88888.00 2018-02-07 14:13:42.000 38 7890.35 938.79 53918.44 88888.00 2018-02-07 14:13:43.000 38 7890.30 938.78 53918.39 88888.00 2018-02-07 14:13:44.000 38 7890.24 938.74 53918.34 88888.00 2018-02-07 14:13:45.000 38 7890.19 938.71 53918.30 88888.00 2018-02-07 14:13:46.000 38 7890.15 938.69 53918.28 88888.00 2018-02-07 14:13:47.000 38 7890.12 938.67 53918.26 88888.00 2018-02-07 14:13:48.000 38 7890.09 938.64 53918.25 88888.00 2018-02-07 14:13:49.000 38 7890.06 938.61 53918.23 88888.00 2018-02-07 14:13:50.000 38 7890.06 938.56 53918.23 88888.00 2018-02-07 14:13:51.000 38 7890.06 938.52 53918.26 88888.00 2018-02-07 14:13:52.000 38 7890.06 938.48 53918.27 88888.00 2018-02-07 14:13:53.000 38 7890.04 938.41 53918.25 88888.00 2018-02-07 14:13:54.000 38 7890.01 938.35 53918.24 88888.00 2018-02-07 14:13:55.000 38 7889.98 938.29 53918.22 88888.00 2018-02-07 14:13:56.000 38 7889.94 938.24 53918.18 88888.00 2018-02-07 14:13:57.000 38 7889.89 938.21 53918.12 88888.00 2018-02-07 14:13:58.000 38 7889.82 938.19 53918.08 88888.00 2018-02-07 14:13:59.000 38 7889.77 938.18 53918.04 88888.00 2018-02-07 14:14:00.000 38 7889.74 938.14 53918.02 88888.00 2018-02-07 14:14:01.000 38 7889.73 938.09 53918.02 88888.00 2018-02-07 14:14:02.000 38 7889.71 938.06 53918.02 88888.00 2018-02-07 14:14:03.000 38 7889.71 938.02 53918.02 88888.00 2018-02-07 14:14:04.000 38 7889.74 937.96 53918.05 88888.00 2018-02-07 14:14:05.000 38 7889.75 937.91 53918.06 88888.00 2018-02-07 14:14:06.000 38 7889.73 937.87 53918.04 88888.00 2018-02-07 14:14:07.000 38 7889.72 937.84 53918.01 88888.00 2018-02-07 14:14:08.000 38 7889.68 937.82 53917.98 88888.00 2018-02-07 14:14:09.000 38 7889.62 937.79 53917.94 88888.00 2018-02-07 14:14:10.000 38 7889.57 937.76 53917.90 88888.00 2018-02-07 14:14:11.000 38 7889.51 937.74 53917.86 88888.00 2018-02-07 14:14:12.000 38 7889.45 937.71 53917.80 88888.00 2018-02-07 14:14:13.000 38 7889.39 937.66 53917.75 88888.00 2018-02-07 14:14:14.000 38 7889.36 937.63 53917.74 88888.00 2018-02-07 14:14:15.000 38 7889.37 937.62 53917.74 88888.00 2018-02-07 14:14:16.000 38 7889.38 937.58 53917.74 88888.00 2018-02-07 14:14:17.000 38 7889.40 937.54 53917.75 88888.00 2018-02-07 14:14:18.000 38 7889.41 937.49 53917.76 88888.00 2018-02-07 14:14:19.000 38 7889.41 937.45 53917.75 88888.00 2018-02-07 14:14:20.000 38 7889.40 937.43 53917.72 88888.00 2018-02-07 14:14:21.000 38 7889.37 937.41 53917.68 88888.00 2018-02-07 14:14:22.000 38 7889.32 937.39 53917.62 88888.00 2018-02-07 14:14:23.000 38 7889.26 937.38 53917.55 88888.00 2018-02-07 14:14:24.000 38 7889.20 937.38 53917.49 88888.00 2018-02-07 14:14:25.000 38 7889.14 937.36 53917.45 88888.00 2018-02-07 14:14:26.000 38 7889.10 937.33 53917.42 88888.00 2018-02-07 14:14:27.000 38 7889.10 937.32 53917.41 88888.00 2018-02-07 14:14:28.000 38 7889.13 937.29 53917.41 88888.00 2018-02-07 14:14:29.000 38 7889.14 937.26 53917.40 88888.00 2018-02-07 14:14:30.000 38 7889.16 937.24 53917.40 88888.00 2018-02-07 14:14:31.000 38 7889.18 937.22 53917.39 88888.00 2018-02-07 14:14:32.000 38 7889.17 937.20 53917.37 88888.00 2018-02-07 14:14:33.000 38 7889.16 937.19 53917.35 88888.00 2018-02-07 14:14:34.000 38 7889.14 937.18 53917.31 88888.00 2018-02-07 14:14:35.000 38 7889.11 937.17 53917.27 88888.00 2018-02-07 14:14:36.000 38 7889.08 937.17 53917.23 88888.00 2018-02-07 14:14:37.000 38 7889.05 937.19 53917.19 88888.00 2018-02-07 14:14:38.000 38 7889.04 937.21 53917.14 88888.00 2018-02-07 14:14:39.000 38 7889.04 937.22 53917.12 88888.00 2018-02-07 14:14:40.000 38 7889.04 937.20 53917.12 88888.00 2018-02-07 14:14:41.000 38 7889.06 937.17 53917.13 88888.00 2018-02-07 14:14:42.000 38 7889.10 937.15 53917.13 88888.00 2018-02-07 14:14:43.000 38 7889.14 937.12 53917.13 88888.00 2018-02-07 14:14:44.000 38 7889.15 937.08 53917.12 88888.00 2018-02-07 14:14:45.000 38 7889.13 937.04 53917.08 88888.00 2018-02-07 14:14:46.000 38 7889.10 937.02 53917.02 88888.00 2018-02-07 14:14:47.000 38 7889.05 937.00 53916.95 88888.00 2018-02-07 14:14:48.000 38 7889.00 937.01 53916.88 88888.00 2018-02-07 14:14:49.000 38 7888.96 937.05 53916.83 88888.00 2018-02-07 14:14:50.000 38 7888.93 937.07 53916.78 88888.00 2018-02-07 14:14:51.000 38 7888.93 937.08 53916.75 88888.00 2018-02-07 14:14:52.000 38 7888.95 937.11 53916.73 88888.00 2018-02-07 14:14:53.000 38 7888.96 937.11 53916.74 88888.00 2018-02-07 14:14:54.000 38 7888.98 937.11 53916.76 88888.00 2018-02-07 14:14:55.000 38 7889.00 937.11 53916.75 88888.00 2018-02-07 14:14:56.000 38 7889.00 937.08 53916.72 88888.00 2018-02-07 14:14:57.000 38 7888.99 937.06 53916.69 88888.00 2018-02-07 14:14:58.000 38 7888.97 937.06 53916.63 88888.00 2018-02-07 14:14:59.000 38 7888.94 937.04 53916.58 88888.00 2018-02-07 14:15:00.000 38 7888.90 937.05 53916.52 88888.00 2018-02-07 14:15:01.000 38 7888.87 937.08 53916.47 88888.00 2018-02-07 14:15:02.000 38 7888.85 937.11 53916.43 88888.00 2018-02-07 14:15:03.000 38 7888.83 937.13 53916.40 88888.00 2018-02-07 14:15:04.000 38 7888.83 937.17 53916.38 88888.00 2018-02-07 14:15:05.000 38 7888.83 937.18 53916.36 88888.00 2018-02-07 14:15:06.000 38 7888.83 937.18 53916.36 88888.00 2018-02-07 14:15:07.000 38 7888.83 937.18 53916.34 88888.00 2018-02-07 14:15:08.000 38 7888.81 937.17 53916.30 88888.00 2018-02-07 14:15:09.000 38 7888.78 937.16 53916.25 88888.00 2018-02-07 14:15:10.000 38 7888.75 937.13 53916.21 88888.00 2018-02-07 14:15:11.000 38 7888.71 937.13 53916.16 88888.00 2018-02-07 14:15:12.000 38 7888.65 937.14 53916.09 88888.00 2018-02-07 14:15:13.000 38 7888.58 937.15 53916.03 88888.00 2018-02-07 14:15:14.000 38 7888.53 937.19 53915.98 88888.00 2018-02-07 14:15:15.000 38 7888.49 937.23 53915.93 88888.00 2018-02-07 14:15:16.000 38 7888.47 937.25 53915.91 88888.00 2018-02-07 14:15:17.000 38 7888.45 937.27 53915.89 88888.00 2018-02-07 14:15:18.000 38 7888.42 937.28 53915.88 88888.00 2018-02-07 14:15:19.000 38 7888.41 937.27 53915.87 88888.00 2018-02-07 14:15:20.000 38 7888.40 937.25 53915.85 88888.00 2018-02-07 14:15:21.000 38 7888.37 937.23 53915.83 88888.00 2018-02-07 14:15:22.000 38 7888.34 937.19 53915.80 88888.00 2018-02-07 14:15:23.000 38 7888.31 937.18 53915.77 88888.00 2018-02-07 14:15:24.000 38 7888.26 937.18 53915.73 88888.00 2018-02-07 14:15:25.000 38 7888.22 937.19 53915.69 88888.00 2018-02-07 14:15:26.000 38 7888.20 937.21 53915.66 88888.00 2018-02-07 14:15:27.000 38 7888.18 937.25 53915.64 88888.00 2018-02-07 14:15:28.000 38 7888.17 937.29 53915.62 88888.00 2018-02-07 14:15:29.000 38 7888.18 937.32 53915.63 88888.00 2018-02-07 14:15:30.000 38 7888.19 937.33 53915.66 88888.00 2018-02-07 14:15:31.000 38 7888.21 937.34 53915.67 88888.00 2018-02-07 14:15:32.000 38 7888.23 937.32 53915.67 88888.00 2018-02-07 14:15:33.000 38 7888.23 937.29 53915.67 88888.00 2018-02-07 14:15:34.000 38 7888.22 937.28 53915.66 88888.00 2018-02-07 14:15:35.000 38 7888.21 937.28 53915.64 88888.00 2018-02-07 14:15:36.000 38 7888.21 937.29 53915.64 88888.00 2018-02-07 14:15:37.000 38 7888.20 937.32 53915.63 88888.00 2018-02-07 14:15:38.000 38 7888.19 937.34 53915.62 88888.00 2018-02-07 14:15:39.000 38 7888.20 937.38 53915.63 88888.00 2018-02-07 14:15:40.000 38 7888.22 937.41 53915.64 88888.00 2018-02-07 14:15:41.000 38 7888.23 937.43 53915.65 88888.00 2018-02-07 14:15:42.000 38 7888.26 937.46 53915.67 88888.00 2018-02-07 14:15:43.000 38 7888.30 937.47 53915.70 88888.00 2018-02-07 14:15:44.000 38 7888.32 937.47 53915.71 88888.00 2018-02-07 14:15:45.000 38 7888.32 937.48 53915.72 88888.00 2018-02-07 14:15:46.000 38 7888.33 937.48 53915.70 88888.00 2018-02-07 14:15:47.000 38 7888.32 937.48 53915.68 88888.00 2018-02-07 14:15:48.000 38 7888.32 937.51 53915.68 88888.00 2018-02-07 14:15:49.000 38 7888.32 937.54 53915.67 88888.00 2018-02-07 14:15:50.000 38 7888.32 937.58 53915.67 88888.00 2018-02-07 14:15:51.000 38 7888.36 937.62 53915.68 88888.00 2018-02-07 14:15:52.000 38 7888.42 937.65 53915.71 88888.00 2018-02-07 14:15:53.000 38 7888.48 937.67 53915.75 88888.00 2018-02-07 14:15:54.000 38 7888.51 937.69 53915.79 88888.00 2018-02-07 14:15:55.000 38 7888.54 937.71 53915.81 88888.00 2018-02-07 14:15:56.000 38 7888.55 937.73 53915.83 88888.00 2018-02-07 14:15:57.000 38 7888.56 937.75 53915.83 88888.00 2018-02-07 14:15:58.000 38 7888.55 937.77 53915.81 88888.00 2018-02-07 14:15:59.000 38 7888.54 937.78 53915.79 88888.00 2018-02-07 14:16:00.000 38 7888.53 937.80 53915.78 88888.00 2018-02-07 14:16:01.000 38 7888.52 937.84 53915.78 88888.00 2018-02-07 14:16:02.000 38 7888.52 937.86 53915.79 88888.00 2018-02-07 14:16:03.000 38 7888.55 937.88 53915.80 88888.00 2018-02-07 14:16:04.000 38 7888.58 937.90 53915.83 88888.00 2018-02-07 14:16:05.000 38 7888.59 937.92 53915.86 88888.00 2018-02-07 14:16:06.000 38 7888.62 937.93 53915.87 88888.00 2018-02-07 14:16:07.000 38 7888.65 937.94 53915.89 88888.00 2018-02-07 14:16:08.000 38 7888.66 937.96 53915.90 88888.00 2018-02-07 14:16:09.000 38 7888.66 937.98 53915.90 88888.00 2018-02-07 14:16:10.000 38 7888.68 938.02 53915.89 88888.00 2018-02-07 14:16:11.000 38 7888.67 938.06 53915.87 88888.00 2018-02-07 14:16:12.000 38 7888.66 938.09 53915.86 88888.00 2018-02-07 14:16:13.000 38 7888.66 938.11 53915.84 88888.00 2018-02-07 14:16:14.000 38 7888.65 938.13 53915.84 88888.00 2018-02-07 14:16:15.000 38 7888.65 938.15 53915.85 88888.00 2018-02-07 14:16:16.000 38 7888.68 938.17 53915.86 88888.00 2018-02-07 14:16:17.000 38 7888.70 938.20 53915.86 88888.00 2018-02-07 14:16:18.000 38 7888.72 938.23 53915.88 88888.00 2018-02-07 14:16:19.000 38 7888.73 938.27 53915.89 88888.00 2018-02-07 14:16:20.000 38 7888.74 938.31 53915.88 88888.00 2018-02-07 14:16:21.000 38 7888.74 938.33 53915.86 88888.00 2018-02-07 14:16:22.000 38 7888.73 938.35 53915.85 88888.00 2018-02-07 14:16:23.000 38 7888.71 938.37 53915.84 88888.00 2018-02-07 14:16:24.000 38 7888.70 938.41 53915.82 88888.00 2018-02-07 14:16:25.000 38 7888.68 938.44 53915.82 88888.00 2018-02-07 14:16:26.000 38 7888.68 938.46 53915.81 88888.00 2018-02-07 14:16:27.000 38 7888.67 938.48 53915.79 88888.00 2018-02-07 14:16:28.000 38 7888.65 938.50 53915.77 88888.00 2018-02-07 14:16:29.000 38 7888.65 938.51 53915.77 88888.00 2018-02-07 14:16:30.000 38 7888.65 938.53 53915.77 88888.00 2018-02-07 14:16:31.000 38 7888.65 938.56 53915.77 88888.00 2018-02-07 14:16:32.000 38 7888.66 938.58 53915.78 88888.00 2018-02-07 14:16:33.000 38 7888.64 938.60 53915.79 88888.00 2018-02-07 14:16:34.000 38 7888.62 938.63 53915.79 88888.00 2018-02-07 14:16:35.000 38 7888.61 938.65 53915.77 88888.00 2018-02-07 14:16:36.000 38 7888.60 938.65 53915.76 88888.00 2018-02-07 14:16:37.000 38 7888.57 938.67 53915.74 88888.00 2018-02-07 14:16:38.000 38 7888.55 938.68 53915.71 88888.00 2018-02-07 14:16:39.000 38 7888.53 938.68 53915.70 88888.00 2018-02-07 14:16:40.000 38 7888.51 938.69 53915.70 88888.00 2018-02-07 14:16:41.000 38 7888.48 938.71 53915.69 88888.00 2018-02-07 14:16:42.000 38 7888.46 938.72 53915.68 88888.00 2018-02-07 14:16:43.000 38 7888.44 938.73 53915.68 88888.00 2018-02-07 14:16:44.000 38 7888.43 938.73 53915.69 88888.00 2018-02-07 14:16:45.000 38 7888.42 938.75 53915.69 88888.00 2018-02-07 14:16:46.000 38 7888.39 938.78 53915.68 88888.00 2018-02-07 14:16:47.000 38 7888.37 938.81 53915.66 88888.00 2018-02-07 14:16:48.000 38 7888.34 938.83 53915.64 88888.00 2018-02-07 14:16:49.000 38 7888.29 938.83 53915.63 88888.00 2018-02-07 14:16:50.000 38 7888.27 938.83 53915.62 88888.00 2018-02-07 14:16:51.000 38 7888.25 938.83 53915.60 88888.00 2018-02-07 14:16:52.000 38 7888.23 938.83 53915.61 88888.00 2018-02-07 14:16:53.000 38 7888.22 938.83 53915.61 88888.00 2018-02-07 14:16:54.000 38 7888.21 938.83 53915.61 88888.00 2018-02-07 14:16:55.000 38 7888.20 938.83 53915.62 88888.00 2018-02-07 14:16:56.000 38 7888.20 938.84 53915.62 88888.00 2018-02-07 14:16:57.000 38 7888.19 938.86 53915.63 88888.00 2018-02-07 14:16:58.000 38 7888.17 938.88 53915.63 88888.00 2018-02-07 14:16:59.000 38 7888.16 938.90 53915.63 88888.00 2018-02-07 14:17:00.000 38 7888.16 938.92 53915.64 88888.00 2018-02-07 14:17:01.000 38 7888.15 938.92 53915.65 88888.00 2018-02-07 14:17:02.000 38 7888.15 938.89 53915.65 88888.00 2018-02-07 14:17:03.000 38 7888.14 938.87 53915.65 88888.00 2018-02-07 14:17:04.000 38 7888.13 938.85 53915.66 88888.00 2018-02-07 14:17:05.000 38 7888.13 938.84 53915.69 88888.00 2018-02-07 14:17:06.000 38 7888.13 938.84 53915.70 88888.00 2018-02-07 14:17:07.000 38 7888.15 938.86 53915.72 88888.00 2018-02-07 14:17:08.000 38 7888.17 938.88 53915.73 88888.00 2018-02-07 14:17:09.000 38 7888.17 938.90 53915.73 88888.00 2018-02-07 14:17:10.000 38 7888.17 938.92 53915.73 88888.00 2018-02-07 14:17:11.000 38 7888.18 938.95 53915.75 88888.00 2018-02-07 14:17:12.000 38 7888.18 938.97 53915.75 88888.00 2018-02-07 14:17:13.000 38 7888.18 939.00 53915.75 88888.00 2018-02-07 14:17:14.000 38 7888.20 939.02 53915.75 88888.00 2018-02-07 14:17:15.000 38 7888.21 939.03 53915.77 88888.00 2018-02-07 14:17:16.000 38 7888.22 939.03 53915.80 88888.00 2018-02-07 14:17:17.000 38 7888.24 939.03 53915.82 88888.00 2018-02-07 14:17:18.000 38 7888.27 939.02 53915.84 88888.00 2018-02-07 14:17:19.000 38 7888.29 939.02 53915.86 88888.00 2018-02-07 14:17:20.000 38 7888.32 939.04 53915.88 88888.00 2018-02-07 14:17:21.000 38 7888.34 939.06 53915.91 88888.00 2018-02-07 14:17:22.000 38 7888.38 939.09 53915.92 88888.00 2018-02-07 14:17:23.000 38 7888.39 939.12 53915.91 88888.00 2018-02-07 14:17:24.000 38 7888.39 939.14 53915.91 88888.00 2018-02-07 14:17:25.000 38 7888.39 939.17 53915.89 88888.00 2018-02-07 14:17:26.000 38 7888.40 939.21 53915.89 88888.00 2018-02-07 14:17:27.000 38 7888.41 939.23 53915.91 88888.00 2018-02-07 14:17:28.000 38 7888.42 939.26 53915.91 88888.00 2018-02-07 14:17:29.000 38 7888.45 939.28 53915.92 88888.00 2018-02-07 14:17:30.000 38 7888.48 939.29 53915.94 88888.00 2018-02-07 14:17:31.000 38 7888.50 939.30 53915.98 88888.00 2018-02-07 14:17:32.000 38 7888.52 939.30 53916.00 88888.00 2018-02-07 14:17:33.000 38 7888.54 939.32 53916.01 88888.00 2018-02-07 14:17:34.000 38 7888.57 939.35 53916.01 88888.00 2018-02-07 14:17:35.000 38 7888.58 939.39 53916.01 88888.00 2018-02-07 14:17:36.000 38 7888.58 939.41 53916.00 88888.00 2018-02-07 14:17:37.000 38 7888.60 939.43 53916.01 88888.00 2018-02-07 14:17:38.000 38 7888.62 939.46 53916.03 88888.00 2018-02-07 14:17:39.000 38 7888.64 939.50 53916.04 88888.00 2018-02-07 14:17:40.000 38 7888.65 939.54 53916.03 88888.00 2018-02-07 14:17:41.000 38 7888.66 939.57 53916.05 88888.00 2018-02-07 14:17:42.000 38 7888.67 939.59 53916.06 88888.00 2018-02-07 14:17:43.000 38 7888.70 939.61 53916.07 88888.00 2018-02-07 14:17:44.000 38 7888.71 939.64 53916.10 88888.00 2018-02-07 14:17:45.000 38 7888.72 939.64 53916.11 88888.00 2018-02-07 14:17:46.000 38 7888.72 939.63 53916.11 88888.00 2018-02-07 14:17:47.000 38 7888.72 939.64 53916.11 88888.00 2018-02-07 14:17:48.000 38 7888.70 939.66 53916.12 88888.00 2018-02-07 14:17:49.000 38 7888.70 939.69 53916.13 88888.00 2018-02-07 14:17:50.000 38 7888.71 939.72 53916.12 88888.00 2018-02-07 14:17:51.000 38 7888.70 939.75 53916.11 88888.00 2018-02-07 14:17:52.000 38 7888.69 939.76 53916.12 88888.00 2018-02-07 14:17:53.000 38 7888.68 939.78 53916.12 88888.00 2018-02-07 14:17:54.000 38 7888.69 939.81 53916.14 88888.00 2018-02-07 14:17:55.000 38 7888.71 939.81 53916.17 88888.00 2018-02-07 14:17:56.000 38 7888.71 939.79 53916.19 88888.00 2018-02-07 14:17:57.000 38 7888.71 939.78 53916.21 88888.00 2018-02-07 14:17:58.000 38 7888.73 939.77 53916.24 88888.00 2018-02-07 14:17:59.000 38 7888.75 939.78 53916.26 88888.00 2018-02-07 14:18:00.000 38 7888.76 939.80 53916.27 88888.00 2018-02-07 14:18:01.000 38 7888.75 939.80 53916.26 88888.00 2018-02-07 14:18:02.000 38 7888.74 939.83 53916.27 88888.00 2018-02-07 14:18:03.000 38 7888.73 939.84 53916.28 88888.00 2018-02-07 14:18:04.000 38 7888.73 939.86 53916.30 88888.00 2018-02-07 14:18:05.000 38 7888.73 939.89 53916.32 88888.00 2018-02-07 14:18:06.000 38 7888.74 939.92 53916.35 88888.00 2018-02-07 14:18:07.000 38 7888.75 939.94 53916.39 88888.00 2018-02-07 14:18:08.000 38 7888.77 939.96 53916.42 88888.00 2018-02-07 14:18:09.000 38 7888.80 939.98 53916.46 88888.00 2018-02-07 14:18:10.000 38 7888.83 939.99 53916.51 88888.00 2018-02-07 14:18:11.000 38 7888.86 940.00 53916.55 88888.00 2018-02-07 14:18:12.000 38 7888.88 940.00 53916.58 88888.00 2018-02-07 14:18:13.000 38 7888.89 940.00 53916.61 88888.00 2018-02-07 14:18:14.000 38 7888.91 940.03 53916.63 88888.00 2018-02-07 14:18:15.000 38 7888.92 940.04 53916.64 88888.00 2018-02-07 14:18:16.000 38 7888.93 940.07 53916.66 88888.00 2018-02-07 14:18:17.000 38 7888.95 940.11 53916.68 88888.00 2018-02-07 14:18:18.000 38 7888.98 940.14 53916.71 88888.00 2018-02-07 14:18:19.000 38 7889.02 940.15 53916.76 88888.00 2018-02-07 14:18:20.000 38 7889.05 940.17 53916.81 88888.00 2018-02-07 14:18:21.000 38 7889.10 940.20 53916.85 88888.00 2018-02-07 14:18:22.000 38 7889.14 940.22 53916.90 88888.00 2018-02-07 14:18:23.000 38 7889.18 940.22 53916.95 88888.00 2018-02-07 14:18:24.000 38 7889.22 940.22 53917.00 88888.00 2018-02-07 14:18:25.000 38 7889.26 940.24 53917.05 88888.00 2018-02-07 14:18:26.000 38 7889.31 940.25 53917.08 88888.00 2018-02-07 14:18:27.000 38 7889.35 940.27 53917.12 88888.00 2018-02-07 14:18:28.000 38 7889.38 940.29 53917.16 88888.00 2018-02-07 14:18:29.000 38 7889.42 940.30 53917.19 88888.00 2018-02-07 14:18:30.000 38 7889.46 940.30 53917.24 88888.00 2018-02-07 14:18:31.000 38 7889.49 940.31 53917.29 88888.00 2018-02-07 14:18:32.000 38 7889.54 940.35 53917.34 88888.00 2018-02-07 14:18:33.000 38 7889.59 940.37 53917.38 88888.00 2018-02-07 14:18:34.000 38 7889.64 940.39 53917.41 88888.00 2018-02-07 14:18:35.000 38 7889.68 940.42 53917.47 88888.00 2018-02-07 14:18:36.000 38 7889.73 940.45 53917.53 88888.00 2018-02-07 14:18:37.000 38 7889.79 940.46 53917.57 88888.00 2018-02-07 14:18:38.000 38 7889.82 940.47 53917.62 88888.00 2018-02-07 14:18:39.000 38 7889.86 940.49 53917.67 88888.00 2018-02-07 14:18:40.000 38 7889.91 940.50 53917.71 88888.00 2018-02-07 14:18:41.000 38 7889.95 940.50 53917.74 88888.00 2018-02-07 14:18:42.000 38 7889.98 940.50 53917.77 88888.00 2018-02-07 14:18:43.000 38 7890.02 940.53 53917.81 88888.00 2018-02-07 14:18:44.000 38 7890.07 940.55 53917.85 88888.00 2018-02-07 14:18:45.000 38 7890.10 940.57 53917.89 88888.00 2018-02-07 14:18:46.000 38 7890.13 940.58 53917.94 88888.00 2018-02-07 14:18:47.000 38 7890.16 940.59 53917.98 88888.00 2018-02-07 14:18:48.000 38 7890.20 940.62 53918.02 88888.00 2018-02-07 14:18:49.000 38 7890.24 940.64 53918.06 88888.00 2018-02-07 14:18:50.000 38 7890.29 940.65 53918.10 88888.00 2018-02-07 14:18:51.000 38 7890.34 940.66 53918.14 88888.00 2018-02-07 14:18:52.000 38 7890.38 940.65 53918.18 88888.00 2018-02-07 14:18:53.000 38 7890.41 940.64 53918.22 88888.00 2018-02-07 14:18:54.000 38 7890.45 940.65 53918.27 88888.00 2018-02-07 14:18:55.000 38 7890.47 940.64 53918.29 88888.00 2018-02-07 14:18:56.000 38 7890.48 940.64 53918.32 88888.00 2018-02-07 14:18:57.000 38 7890.50 940.66 53918.33 88888.00 2018-02-07 14:18:58.000 38 7890.51 940.64 53918.34 88888.00 2018-02-07 14:18:59.000 38 7890.52 940.64 53918.36 88888.00 2018-02-07 14:19:00.000 38 7890.55 940.66 53918.39 88888.00 2018-02-07 14:19:01.000 38 7890.57 940.67 53918.43 88888.00 2018-02-07 14:19:02.000 38 7890.59 940.69 53918.46 88888.00 2018-02-07 14:19:03.000 38 7890.63 940.69 53918.51 88888.00 2018-02-07 14:19:04.000 38 7890.67 940.68 53918.55 88888.00 2018-02-07 14:19:05.000 38 7890.71 940.70 53918.59 88888.00 2018-02-07 14:19:06.000 38 7890.75 940.74 53918.62 88888.00 2018-02-07 14:19:07.000 38 7890.77 940.75 53918.66 88888.00 2018-02-07 14:19:08.000 38 7890.79 940.75 53918.68 88888.00 2018-02-07 14:19:09.000 38 7890.79 940.74 53918.70 88888.00 2018-02-07 14:19:10.000 38 7890.79 940.74 53918.69 88888.00 2018-02-07 14:19:11.000 38 7890.79 940.74 53918.69 88888.00 2018-02-07 14:19:12.000 38 7890.76 940.73 53918.70 88888.00 2018-02-07 14:19:13.000 38 7890.74 940.73 53918.71 88888.00 2018-02-07 14:19:14.000 38 7890.74 940.74 53918.72 88888.00 2018-02-07 14:19:15.000 38 7890.74 940.75 53918.73 88888.00 2018-02-07 14:19:16.000 38 7890.73 940.75 53918.74 88888.00 2018-02-07 14:19:17.000 38 7890.73 940.76 53918.75 88888.00 2018-02-07 14:19:18.000 38 7890.73 940.79 53918.77 88888.00 2018-02-07 14:19:19.000 38 7890.71 940.79 53918.80 88888.00 2018-02-07 14:19:20.000 38 7890.71 940.79 53918.79 88888.00 2018-02-07 14:19:21.000 38 7890.71 940.78 53918.79 88888.00 2018-02-07 14:19:22.000 38 7890.70 940.74 53918.80 88888.00 2018-02-07 14:19:23.000 38 7890.68 940.74 53918.81 88888.00 2018-02-07 14:19:24.000 38 7890.67 940.74 53918.81 88888.00 2018-02-07 14:19:25.000 38 7890.67 940.71 53918.83 88888.00 2018-02-07 14:19:26.000 38 7890.64 940.67 53918.84 88888.00 2018-02-07 14:19:27.000 38 7890.62 940.65 53918.84 88888.00 2018-02-07 14:19:28.000 38 7890.63 940.65 53918.85 88888.00 2018-02-07 14:19:29.000 38 7890.64 940.66 53918.86 88888.00 2018-02-07 14:19:30.000 38 7890.62 940.68 53918.86 88888.00 2018-02-07 14:19:31.000 38 7890.63 940.68 53918.87 88888.00 2018-02-07 14:19:32.000 38 7890.62 940.67 53918.87 88888.00 2018-02-07 14:19:33.000 38 7890.60 940.66 53918.87 88888.00 2018-02-07 14:19:34.000 38 7890.59 940.64 53918.88 88888.00 2018-02-07 14:19:35.000 38 7890.59 940.61 53918.90 88888.00 2018-02-07 14:19:36.000 38 7890.59 940.58 53918.91 88888.00 2018-02-07 14:19:37.000 38 7890.57 940.55 53918.91 88888.00 2018-02-07 14:19:38.000 38 7890.54 940.52 53918.90 88888.00 2018-02-07 14:19:39.000 38 7890.51 940.50 53918.89 88888.00 2018-02-07 14:19:40.000 38 7890.48 940.49 53918.89 88888.00 2018-02-07 14:19:41.000 38 7890.46 940.49 53918.89 88888.00 2018-02-07 14:19:42.000 38 7890.45 940.49 53918.88 88888.00 2018-02-07 14:19:43.000 38 7890.43 940.47 53918.89 88888.00 2018-02-07 14:19:44.000 38 7890.41 940.45 53918.91 88888.00 2018-02-07 14:19:45.000 38 7890.42 940.45 53918.91 88888.00 2018-02-07 14:19:46.000 38 7890.41 940.46 53918.90 88888.00 2018-02-07 14:19:47.000 38 7890.40 940.47 53918.91 88888.00 2018-02-07 14:19:48.000 38 7890.38 940.45 53918.93 88888.00 2018-02-07 14:19:49.000 38 7890.37 940.44 53918.94 88888.00 2018-02-07 14:19:50.000 38 7890.36 940.44 53918.95 88888.00 2018-02-07 14:19:51.000 38 7890.35 940.42 53918.96 88888.00 2018-02-07 14:19:52.000 38 7890.33 940.40 53918.96 88888.00 2018-02-07 14:19:53.000 38 7890.31 940.39 53918.96 88888.00 2018-02-07 14:19:54.000 38 7890.30 940.38 53918.97 88888.00 2018-02-07 14:19:55.000 38 7890.29 940.36 53918.98 88888.00 2018-02-07 14:19:56.000 38 7890.27 940.36 53918.99 88888.00 2018-02-07 14:19:57.000 38 7890.27 940.36 53918.99 88888.00 2018-02-07 14:19:58.000 38 7890.27 940.35 53919.01 88888.00 2018-02-07 14:19:59.000 38 7890.27 940.36 53919.04 88888.00 2018-02-07 14:20:00.000 38 7890.26 940.37 53919.05 88888.00 2018-02-07 14:20:01.000 38 7890.26 940.38 53919.06 88888.00 2018-02-07 14:20:02.000 38 7890.25 940.38 53919.08 88888.00 2018-02-07 14:20:03.000 38 7890.26 940.38 53919.11 88888.00 2018-02-07 14:20:04.000 38 7890.27 940.36 53919.13 88888.00 2018-02-07 14:20:05.000 38 7890.27 940.34 53919.15 88888.00 2018-02-07 14:20:06.000 38 7890.26 940.32 53919.17 88888.00 2018-02-07 14:20:07.000 38 7890.26 940.29 53919.19 88888.00 2018-02-07 14:20:08.000 38 7890.26 940.26 53919.21 88888.00 2018-02-07 14:20:09.000 38 7890.26 940.25 53919.24 88888.00 2018-02-07 14:20:10.000 38 7890.27 940.25 53919.27 88888.00 2018-02-07 14:20:11.000 38 7890.28 940.24 53919.28 88888.00 2018-02-07 14:20:12.000 38 7890.28 940.24 53919.29 88888.00 2018-02-07 14:20:13.000 38 7890.29 940.26 53919.32 88888.00 2018-02-07 14:20:14.000 38 7890.31 940.27 53919.36 88888.00 2018-02-07 14:20:15.000 38 7890.33 940.28 53919.39 88888.00 2018-02-07 14:20:16.000 38 7890.36 940.28 53919.42 88888.00 2018-02-07 14:20:17.000 38 7890.39 940.26 53919.46 88888.00 2018-02-07 14:20:18.000 38 7890.41 940.25 53919.51 88888.00 2018-02-07 14:20:19.000 38 7890.44 940.22 53919.54 88888.00 2018-02-07 14:20:20.000 38 7890.45 940.21 53919.58 88888.00 2018-02-07 14:20:21.000 38 7890.46 940.22 53919.62 88888.00 2018-02-07 14:20:22.000 38 7890.48 940.24 53919.64 88888.00 2018-02-07 14:20:23.000 38 7890.50 940.24 53919.66 88888.00 2018-02-07 14:20:24.000 38 7890.50 940.23 53919.69 88888.00 2018-02-07 14:20:25.000 38 7890.51 940.23 53919.71 88888.00 2018-02-07 14:20:26.000 38 7890.52 940.26 53919.73 88888.00 2018-02-07 14:20:27.000 38 7890.54 940.28 53919.75 88888.00 2018-02-07 14:20:28.000 38 7890.57 940.30 53919.79 88888.00 2018-02-07 14:20:29.000 38 7890.60 940.33 53919.82 88888.00 2018-02-07 14:20:30.000 38 7890.61 940.35 53919.86 88888.00 2018-02-07 14:20:31.000 38 7890.64 940.35 53919.89 88888.00 2018-02-07 14:20:32.000 38 7890.65 940.36 53919.92 88888.00 2018-02-07 14:20:33.000 38 7890.66 940.37 53919.95 88888.00 2018-02-07 14:20:34.000 38 7890.69 940.37 53919.98 88888.00 2018-02-07 14:20:35.000 38 7890.72 940.40 53920.02 88888.00 2018-02-07 14:20:36.000 38 7890.75 940.41 53920.04 88888.00 2018-02-07 14:20:37.000 38 7890.77 940.42 53920.05 88888.00 2018-02-07 14:20:38.000 38 7890.78 940.44 53920.07 88888.00 2018-02-07 14:20:39.000 38 7890.79 940.46 53920.11 88888.00 2018-02-07 14:20:40.000 38 7890.81 940.49 53920.15 88888.00 2018-02-07 14:20:41.000 38 7890.84 940.54 53920.19 88888.00 2018-02-07 14:20:42.000 38 7890.87 940.59 53920.23 88888.00 2018-02-07 14:20:43.000 38 7890.90 940.63 53920.27 88888.00 2018-02-07 14:20:44.000 38 7890.93 940.66 53920.30 88888.00 2018-02-07 14:20:45.000 38 7890.96 940.69 53920.33 88888.00 2018-02-07 14:20:46.000 38 7890.97 940.72 53920.36 88888.00 2018-02-07 14:20:47.000 38 7890.99 940.74 53920.40 88888.00 2018-02-07 14:20:48.000 38 7891.01 940.77 53920.42 88888.00 2018-02-07 14:20:49.000 38 7891.03 940.79 53920.44 88888.00 2018-02-07 14:20:50.000 38 7891.05 940.81 53920.48 88888.00 2018-02-07 14:20:51.000 38 7891.08 940.83 53920.52 88888.00 2018-02-07 14:20:52.000 38 7891.12 940.85 53920.57 88888.00 2018-02-07 14:20:53.000 38 7891.15 940.87 53920.60 88888.00 2018-02-07 14:20:54.000 38 7891.17 940.91 53920.62 88888.00 2018-02-07 14:20:55.000 38 7891.20 940.94 53920.65 88888.00 2018-02-07 14:20:56.000 38 7891.25 940.97 53920.69 88888.00 2018-02-07 14:20:57.000 38 7891.29 941.00 53920.71 88888.00 2018-02-07 14:20:58.000 38 7891.32 941.03 53920.75 88888.00 2018-02-07 14:20:59.000 38 7891.36 941.05 53920.80 88888.00 2018-02-07 14:21:00.000 38 7891.39 941.07 53920.83 88888.00 2018-02-07 14:21:01.000 38 7891.41 941.08 53920.86 88888.00 2018-02-07 14:21:02.000 38 7891.46 941.09 53920.90 88888.00 2018-02-07 14:21:03.000 38 7891.50 941.09 53920.94 88888.00 2018-02-07 14:21:04.000 38 7891.53 941.09 53920.98 88888.00 2018-02-07 14:21:05.000 38 7891.57 941.10 53921.02 88888.00 2018-02-07 14:21:06.000 38 7891.62 941.11 53921.04 88888.00 2018-02-07 14:21:07.000 38 7891.66 941.13 53921.07 88888.00 2018-02-07 14:21:08.000 38 7891.69 941.18 53921.09 88888.00 2018-02-07 14:21:09.000 38 7891.71 941.22 53921.11 88888.00 2018-02-07 14:21:10.000 38 7891.74 941.24 53921.13 88888.00 2018-02-07 14:21:11.000 38 7891.76 941.25 53921.16 88888.00 2018-02-07 14:21:12.000 38 7891.78 941.27 53921.20 88888.00 2018-02-07 14:21:13.000 38 7891.81 941.28 53921.24 88888.00 2018-02-07 14:21:14.000 38 7891.85 941.29 53921.26 88888.00 2018-02-07 14:21:15.000 38 7891.87 941.30 53921.29 88888.00 2018-02-07 14:21:16.000 38 7891.87 941.33 53921.31 88888.00 2018-02-07 14:21:17.000 38 7891.86 941.38 53921.32 88888.00 2018-02-07 14:21:18.000 38 7891.87 941.38 53921.33 88888.00 2018-02-07 14:21:19.000 38 7891.88 941.38 53921.34 88888.00 2018-02-07 14:21:20.000 38 7891.90 941.39 53921.35 88888.00 2018-02-07 14:21:21.000 38 7891.93 941.40 53921.36 88888.00 2018-02-07 14:21:22.000 38 7891.94 941.40 53921.38 88888.00 2018-02-07 14:21:23.000 38 7891.96 941.39 53921.41 88888.00 2018-02-07 14:21:24.000 38 7891.99 941.39 53921.44 88888.00 2018-02-07 14:21:25.000 38 7892.02 941.39 53921.46 88888.00 2018-02-07 14:21:26.000 38 7892.05 941.41 53921.49 88888.00 2018-02-07 14:21:27.000 38 7892.07 941.41 53921.53 88888.00 2018-02-07 14:21:28.000 38 7892.08 941.39 53921.55 88888.00 2018-02-07 14:21:29.000 38 7892.11 941.38 53921.57 88888.00 2018-02-07 14:21:30.000 38 7892.12 941.37 53921.59 88888.00 2018-02-07 14:21:31.000 38 7892.12 941.36 53921.59 88888.00 2018-02-07 14:21:32.000 38 7892.13 941.35 53921.61 88888.00 2018-02-07 14:21:33.000 38 7892.14 941.33 53921.63 88888.00 2018-02-07 14:21:34.000 38 7892.16 941.31 53921.65 88888.00 2018-02-07 14:21:35.000 38 7892.17 941.30 53921.68 88888.00 2018-02-07 14:21:36.000 38 7892.18 941.28 53921.70 88888.00 2018-02-07 14:21:37.000 38 7892.19 941.26 53921.70 88888.00 2018-02-07 14:21:38.000 38 7892.19 941.24 53921.70 88888.00 2018-02-07 14:21:39.000 38 7892.18 941.21 53921.71 88888.00 2018-02-07 14:21:40.000 38 7892.17 941.17 53921.72 88888.00 2018-02-07 14:21:41.000 38 7892.16 941.15 53921.72 88888.00 2018-02-07 14:21:42.000 38 7892.15 941.13 53921.71 88888.00 2018-02-07 14:21:43.000 38 7892.15 941.10 53921.71 88888.00 2018-02-07 14:21:44.000 38 7892.15 941.06 53921.72 88888.00 2018-02-07 14:21:45.000 38 7892.14 941.03 53921.73 88888.00 2018-02-07 14:21:46.000 38 7892.12 941.02 53921.75 88888.00 2018-02-07 14:21:47.000 38 7892.11 941.01 53921.75 88888.00 2018-02-07 14:21:48.000 38 7892.10 940.99 53921.73 88888.00 2018-02-07 14:21:49.000 38 7892.08 940.96 53921.72 88888.00 2018-02-07 14:21:50.000 38 7892.04 940.93 53921.71 88888.00 2018-02-07 14:21:51.000 38 7891.99 940.92 53921.71 88888.00 2018-02-07 14:21:52.000 38 7891.94 940.90 53921.70 88888.00 2018-02-07 14:21:53.000 38 7891.91 940.87 53921.68 88888.00 2018-02-07 14:21:54.000 38 7891.89 940.85 53921.66 88888.00 2018-02-07 14:21:55.000 38 7891.87 940.83 53921.65 88888.00 2018-02-07 14:21:56.000 38 7891.84 940.80 53921.65 88888.00 2018-02-07 14:21:57.000 38 7891.83 940.77 53921.66 88888.00 2018-02-07 14:21:58.000 38 7891.80 940.74 53921.66 88888.00 2018-02-07 14:21:59.000 38 7891.78 940.72 53921.64 88888.00 2018-02-07 14:22:00.000 38 7891.75 940.71 53921.63 88888.00 2018-02-07 14:22:01.000 38 7891.71 940.69 53921.62 88888.00 2018-02-07 14:22:02.000 38 7891.67 940.67 53921.62 88888.00 2018-02-07 14:22:03.000 38 7891.63 940.65 53921.60 88888.00 2018-02-07 14:22:04.000 38 7891.59 940.62 53921.57 88888.00 2018-02-07 14:22:05.000 38 7891.55 940.61 53921.56 88888.00 2018-02-07 14:22:06.000 38 7891.54 940.59 53921.56 88888.00 2018-02-07 14:22:07.000 38 7891.51 940.57 53921.56 88888.00 2018-02-07 14:22:08.000 38 7891.48 940.53 53921.56 88888.00 2018-02-07 14:22:09.000 38 7891.48 940.51 53921.57 88888.00 2018-02-07 14:22:10.000 38 7891.47 940.49 53921.59 88888.00 2018-02-07 14:22:11.000 38 7891.46 940.46 53921.61 88888.00 2018-02-07 14:22:12.000 38 7891.47 940.45 53921.62 88888.00 2018-02-07 14:22:13.000 38 7891.47 940.42 53921.62 88888.00 2018-02-07 14:22:14.000 38 7891.46 940.40 53921.64 88888.00 2018-02-07 14:22:15.000 38 7891.46 940.37 53921.64 88888.00 2018-02-07 14:22:16.000 38 7891.45 940.34 53921.63 88888.00 2018-02-07 14:22:17.000 38 7891.43 940.31 53921.63 88888.00 2018-02-07 14:22:18.000 38 7891.42 940.29 53921.64 88888.00 2018-02-07 14:22:19.000 38 7891.41 940.27 53921.63 88888.00 2018-02-07 14:22:20.000 38 7891.40 940.26 53921.62 88888.00 2018-02-07 14:22:21.000 38 7891.40 940.25 53921.63 88888.00 2018-02-07 14:22:22.000 38 7891.41 940.23 53921.64 88888.00 2018-02-07 14:22:23.000 38 7891.41 940.21 53921.66 88888.00 2018-02-07 14:22:24.000 38 7891.42 940.18 53921.68 88888.00 2018-02-07 14:22:25.000 38 7891.44 940.16 53921.69 88888.00 2018-02-07 14:22:26.000 38 7891.44 940.14 53921.70 88888.00 2018-02-07 14:22:27.000 38 7891.44 940.13 53921.71 88888.00 2018-02-07 14:22:28.000 38 7891.46 940.13 53921.72 88888.00 2018-02-07 14:22:29.000 38 7891.47 940.13 53921.73 88888.00 2018-02-07 14:22:30.000 38 7891.48 940.12 53921.73 88888.00 2018-02-07 14:22:31.000 38 7891.48 940.12 53921.72 88888.00 2018-02-07 14:22:32.000 38 7891.47 940.11 53921.72 88888.00 2018-02-07 14:22:33.000 38 7891.48 940.09 53921.72 88888.00 2018-02-07 14:22:34.000 38 7891.48 940.09 53921.72 88888.00 2018-02-07 14:22:35.000 38 7891.47 940.09 53921.73 88888.00 2018-02-07 14:22:36.000 38 7891.49 940.08 53921.75 88888.00 2018-02-07 14:22:37.000 38 7891.51 940.07 53921.75 88888.00 2018-02-07 14:22:38.000 38 7891.52 940.06 53921.76 88888.00 2018-02-07 14:22:39.000 38 7891.55 940.05 53921.78 88888.00 2018-02-07 14:22:40.000 38 7891.59 940.05 53921.81 88888.00 2018-02-07 14:22:41.000 38 7891.61 940.06 53921.84 88888.00 2018-02-07 14:22:42.000 38 7891.64 940.07 53921.87 88888.00 2018-02-07 14:22:43.000 38 7891.65 940.06 53921.88 88888.00 2018-02-07 14:22:44.000 38 7891.67 940.04 53921.86 88888.00 2018-02-07 14:22:45.000 38 7891.67 940.04 53921.85 88888.00 2018-02-07 14:22:46.000 38 7891.66 940.04 53921.85 88888.00 2018-02-07 14:22:47.000 38 7891.67 940.03 53921.85 88888.00 2018-02-07 14:22:48.000 38 7891.69 940.01 53921.87 88888.00 2018-02-07 14:22:49.000 38 7891.71 940.01 53921.90 88888.00 2018-02-07 14:22:50.000 38 7891.75 940.02 53921.93 88888.00 2018-02-07 14:22:51.000 38 7891.79 940.04 53921.95 88888.00 2018-02-07 14:22:52.000 38 7891.81 940.06 53921.98 88888.00 2018-02-07 14:22:53.000 38 7891.84 940.06 53922.00 88888.00 2018-02-07 14:22:54.000 38 7891.87 940.07 53922.01 88888.00 2018-02-07 14:22:55.000 38 7891.90 940.09 53922.02 88888.00 2018-02-07 14:22:56.000 38 7891.92 940.08 53922.04 88888.00 2018-02-07 14:22:57.000 38 7891.94 940.08 53922.05 88888.00 2018-02-07 14:22:58.000 38 7891.96 940.07 53922.07 88888.00 2018-02-07 14:22:59.000 38 7891.98 940.07 53922.08 88888.00 2018-02-07 14:23:00.000 38 7891.98 940.07 53922.08 88888.00 2018-02-07 14:23:01.000 38 7891.99 940.07 53922.08 88888.00 2018-02-07 14:23:02.000 38 7892.00 940.07 53922.07 88888.00 2018-02-07 14:23:03.000 38 7892.02 940.08 53922.09 88888.00 2018-02-07 14:23:04.000 38 7892.04 940.10 53922.11 88888.00 2018-02-07 14:23:05.000 38 7892.07 940.10 53922.12 88888.00 2018-02-07 14:23:06.000 38 7892.10 940.11 53922.12 88888.00 2018-02-07 14:23:07.000 38 7892.13 940.11 53922.15 88888.00 2018-02-07 14:23:08.000 38 7892.16 940.12 53922.17 88888.00 2018-02-07 14:23:09.000 38 7892.17 940.13 53922.18 88888.00 2018-02-07 14:23:10.000 38 7892.19 940.13 53922.19 88888.00 2018-02-07 14:23:11.000 38 7892.21 940.12 53922.19 88888.00 2018-02-07 14:23:12.000 38 7892.21 940.12 53922.20 88888.00 2018-02-07 14:23:13.000 38 7892.22 940.14 53922.20 88888.00 2018-02-07 14:23:14.000 38 7892.24 940.15 53922.20 88888.00 2018-02-07 14:23:15.000 38 7892.25 940.16 53922.19 88888.00 2018-02-07 14:23:16.000 38 7892.27 940.18 53922.19 88888.00 2018-02-07 14:23:17.000 38 7892.29 940.19 53922.20 88888.00 2018-02-07 14:23:18.000 38 7892.30 940.21 53922.21 88888.00 2018-02-07 14:23:19.000 38 7892.33 940.25 53922.23 88888.00 2018-02-07 14:23:20.000 38 7892.36 940.29 53922.24 88888.00 2018-02-07 14:23:21.000 38 7892.36 940.31 53922.23 88888.00 2018-02-07 14:23:22.000 38 7892.36 940.33 53922.21 88888.00 2018-02-07 14:23:23.000 38 7892.38 940.35 53922.22 88888.00 2018-02-07 14:23:24.000 38 7892.40 940.37 53922.23 88888.00 2018-02-07 14:23:25.000 38 7892.41 940.38 53922.23 88888.00 2018-02-07 14:23:26.000 38 7892.42 940.39 53922.23 88888.00 2018-02-07 14:23:27.000 38 7892.43 940.40 53922.24 88888.00 2018-02-07 14:23:28.000 38 7892.45 940.43 53922.25 88888.00 2018-02-07 14:23:29.000 38 7892.45 940.47 53922.24 88888.00 2018-02-07 14:23:30.000 38 7892.47 940.51 53922.23 88888.00 2018-02-07 14:23:31.000 38 7892.48 940.56 53922.23 88888.00 2018-02-07 14:23:32.000 38 7892.49 940.60 53922.23 88888.00 2018-02-07 14:23:33.000 38 7892.50 940.63 53922.24 88888.00 2018-02-07 14:23:34.000 38 7892.51 940.66 53922.25 88888.00 2018-02-07 14:23:35.000 38 7892.51 940.68 53922.27 88888.00 2018-02-07 14:23:36.000 38 7892.51 940.68 53922.27 88888.00 2018-02-07 14:23:37.000 38 7892.53 940.68 53922.29 88888.00 2018-02-07 14:23:38.000 38 7892.56 940.70 53922.32 88888.00 2018-02-07 14:23:39.000 38 7892.58 940.73 53922.33 88888.00 2018-02-07 14:23:40.000 38 7892.60 940.75 53922.33 88888.00 2018-02-07 14:23:41.000 38 7892.60 940.79 53922.34 88888.00 2018-02-07 14:23:42.000 38 7892.61 940.84 53922.33 88888.00 2018-02-07 14:23:43.000 38 7892.61 940.88 53922.32 88888.00 2018-02-07 14:23:44.000 38 7892.61 940.93 53922.32 88888.00 2018-02-07 14:23:45.000 38 7892.62 940.98 53922.33 88888.00 2018-02-07 14:23:46.000 38 7892.61 941.01 53922.35 88888.00 2018-02-07 14:23:47.000 38 7892.62 941.04 53922.37 88888.00 2018-02-07 14:23:48.000 38 7892.63 941.05 53922.39 88888.00 2018-02-07 14:23:49.000 38 7892.66 941.05 53922.41 88888.00 2018-02-07 14:23:50.000 38 7892.68 941.07 53922.44 88888.00 2018-02-07 14:23:51.000 38 7892.69 941.09 53922.47 88888.00 2018-02-07 14:23:52.000 38 7892.71 941.12 53922.50 88888.00 2018-02-07 14:23:53.000 38 7892.72 941.15 53922.51 88888.00 2018-02-07 14:23:54.000 38 7892.73 941.17 53922.51 88888.00 2018-02-07 14:23:55.000 38 7892.73 941.20 53922.52 88888.00 2018-02-07 14:23:56.000 38 7892.72 941.23 53922.53 88888.00 2018-02-07 14:23:57.000 38 7892.72 941.24 53922.54 88888.00 2018-02-07 14:23:58.000 38 7892.72 941.26 53922.55 88888.00 2018-02-07 14:23:59.000 38 7892.73 941.29 53922.59 88888.00 2018-02-07 14:24:00.000 38 7892.74 941.30 53922.63 88888.00 2018-02-07 14:24:01.000 38 7892.76 941.31 53922.66 88888.00 2018-02-07 14:24:02.000 38 7892.78 941.33 53922.68 88888.00 2018-02-07 14:24:03.000 38 7892.80 941.37 53922.70 88888.00 2018-02-07 14:24:04.000 38 7892.82 941.40 53922.72 88888.00 2018-02-07 14:24:05.000 38 7892.83 941.43 53922.74 88888.00 2018-02-07 14:24:06.000 38 7892.83 941.47 53922.75 88888.00 2018-02-07 14:24:07.000 38 7892.83 941.50 53922.75 88888.00 2018-02-07 14:24:08.000 38 7892.82 941.54 53922.76 88888.00 2018-02-07 14:24:09.000 38 7892.83 941.59 53922.77 88888.00 2018-02-07 14:24:10.000 38 7892.85 941.61 53922.79 88888.00 2018-02-07 14:24:11.000 38 7892.85 941.65 53922.81 88888.00 2018-02-07 14:24:12.000 38 7892.85 941.68 53922.82 88888.00 2018-02-07 14:24:13.000 38 7892.86 941.69 53922.83 88888.00 2018-02-07 14:24:14.000 38 7892.87 941.70 53922.84 88888.00 2018-02-07 14:24:15.000 38 7892.88 941.73 53922.86 88888.00 2018-02-07 14:24:16.000 38 7892.88 941.76 53922.86 88888.00 2018-02-07 14:24:17.000 38 7892.86 941.80 53922.86 88888.00 2018-02-07 14:24:18.000 38 7892.86 941.81 53922.86 88888.00 2018-02-07 14:24:19.000 38 7892.85 941.83 53922.87 88888.00 2018-02-07 14:24:20.000 38 7892.83 941.87 53922.87 88888.00 2018-02-07 14:24:21.000 38 7892.81 941.89 53922.86 88888.00 2018-02-07 14:24:22.000 38 7892.81 941.91 53922.86 88888.00 2018-02-07 14:24:23.000 38 7892.79 941.95 53922.85 88888.00 2018-02-07 14:24:24.000 38 7892.77 941.97 53922.85 88888.00 2018-02-07 14:24:25.000 38 7892.75 941.99 53922.85 88888.00 2018-02-07 14:24:26.000 38 7892.74 942.03 53922.84 88888.00 2018-02-07 14:24:27.000 38 7892.71 942.05 53922.83 88888.00 2018-02-07 14:24:28.000 38 7892.68 942.06 53922.84 88888.00 2018-02-07 14:24:29.000 38 7892.66 942.08 53922.84 88888.00 2018-02-07 14:24:30.000 38 7892.64 942.08 53922.83 88888.00 2018-02-07 14:24:31.000 38 7892.62 942.09 53922.83 88888.00 2018-02-07 14:24:32.000 38 7892.60 942.11 53922.83 88888.00 2018-02-07 14:24:33.000 38 7892.58 942.13 53922.83 88888.00 2018-02-07 14:24:34.000 38 7892.57 942.13 53922.84 88888.00 2018-02-07 14:24:35.000 38 7892.56 942.13 53922.85 88888.00 2018-02-07 14:24:36.000 38 7892.56 942.13 53922.86 88888.00 2018-02-07 14:24:37.000 38 7892.55 942.14 53922.86 88888.00 2018-02-07 14:24:38.000 38 7892.51 942.13 53922.87 88888.00 2018-02-07 14:24:39.000 38 7892.48 942.11 53922.87 88888.00 2018-02-07 14:24:40.000 38 7892.47 942.10 53922.88 88888.00 2018-02-07 14:24:41.000 38 7892.44 942.07 53922.88 88888.00 2018-02-07 14:24:42.000 38 7892.41 942.05 53922.88 88888.00 2018-02-07 14:24:43.000 38 7892.39 942.04 53922.88 88888.00 2018-02-07 14:24:44.000 38 7892.38 942.02 53922.90 88888.00 2018-02-07 14:24:45.000 38 7892.36 942.00 53922.91 88888.00 2018-02-07 14:24:46.000 38 7892.34 941.99 53922.91 88888.00 2018-02-07 14:24:47.000 38 7892.31 941.98 53922.92 88888.00 2018-02-07 14:24:48.000 38 7892.29 941.95 53922.93 88888.00 2018-02-07 14:24:49.000 38 7892.26 941.92 53922.93 88888.00 2018-02-07 14:24:50.000 38 7892.24 941.88 53922.95 88888.00 2018-02-07 14:24:51.000 38 7892.22 941.85 53922.96 88888.00 2018-02-07 14:24:52.000 38 7892.19 941.83 53922.96 88888.00 2018-02-07 14:24:53.000 38 7892.17 941.79 53922.97 88888.00 2018-02-07 14:24:54.000 38 7892.14 941.75 53922.97 88888.00 2018-02-07 14:24:55.000 38 7892.11 941.72 53922.97 88888.00 2018-02-07 14:24:56.000 38 7892.07 941.70 53922.97 88888.00 2018-02-07 14:24:57.000 38 7892.05 941.67 53922.97 88888.00 2018-02-07 14:24:58.000 38 7892.02 941.63 53922.98 88888.00 2018-02-07 14:24:59.000 38 7891.98 941.62 53922.97 88888.00 2018-02-07 14:25:00.000 38 7891.96 941.59 53922.95 88888.00 2018-02-07 14:25:01.000 38 7891.94 941.55 53922.94 88888.00 2018-02-07 14:25:02.000 38 7891.91 941.51 53922.93 88888.00 2018-02-07 14:25:03.000 38 7891.88 941.48 53922.92 88888.00 2018-02-07 14:25:04.000 38 7891.86 941.46 53922.92 88888.00 2018-02-07 14:25:05.000 38 7891.83 941.44 53922.92 88888.00 2018-02-07 14:25:06.000 38 7891.80 941.42 53922.92 88888.00 2018-02-07 14:25:07.000 38 7891.78 941.41 53922.93 88888.00 2018-02-07 14:25:08.000 38 7891.75 941.39 53922.93 88888.00 2018-02-07 14:25:09.000 38 7891.71 941.37 53922.90 88888.00 2018-02-07 14:25:10.000 38 7891.68 941.34 53922.88 88888.00 2018-02-07 14:25:11.000 38 7891.65 941.30 53922.86 88888.00 2018-02-07 14:25:12.000 38 7891.62 941.27 53922.84 88888.00 2018-02-07 14:25:13.000 38 7891.58 941.25 53922.83 88888.00 2018-02-07 14:25:14.000 38 7891.55 941.21 53922.81 88888.00 2018-02-07 14:25:15.000 38 7891.52 941.18 53922.79 88888.00 2018-02-07 14:25:16.000 38 7891.49 941.18 53922.78 88888.00 2018-02-07 14:25:17.000 38 7891.46 941.18 53922.78 88888.00 2018-02-07 14:25:18.000 38 7891.43 941.16 53922.77 88888.00 2018-02-07 14:25:19.000 38 7891.41 941.15 53922.76 88888.00 2018-02-07 14:25:20.000 38 7891.38 941.15 53922.75 88888.00 2018-02-07 14:25:21.000 38 7891.35 941.14 53922.75 88888.00 2018-02-07 14:25:22.000 38 7891.33 941.11 53922.72 88888.00 2018-02-07 14:25:23.000 38 7891.29 941.08 53922.70 88888.00 2018-02-07 14:25:24.000 38 7891.25 941.06 53922.69 88888.00 2018-02-07 14:25:25.000 38 7891.22 941.06 53922.68 88888.00 2018-02-07 14:25:26.000 38 7891.21 941.05 53922.66 88888.00 2018-02-07 14:25:27.000 38 7891.18 941.04 53922.66 88888.00 2018-02-07 14:25:28.000 38 7891.15 941.05 53922.64 88888.00 2018-02-07 14:25:29.000 38 7891.14 941.07 53922.63 88888.00 2018-02-07 14:25:30.000 38 7891.13 941.07 53922.62 88888.00 2018-02-07 14:25:31.000 38 7891.11 941.07 53922.61 88888.00 2018-02-07 14:25:32.000 38 7891.09 941.06 53922.59 88888.00 2018-02-07 14:25:33.000 38 7891.07 941.06 53922.59 88888.00 2018-02-07 14:25:34.000 38 7891.05 941.05 53922.59 88888.00 2018-02-07 14:25:35.000 38 7891.03 941.03 53922.59 88888.00 2018-02-07 14:25:36.000 38 7891.01 941.01 53922.59 88888.00 2018-02-07 14:25:37.000 38 7890.99 940.99 53922.57 88888.00 2018-02-07 14:25:38.000 38 7890.98 940.98 53922.57 88888.00 2018-02-07 14:25:39.000 38 7890.98 940.98 53922.57 88888.00 2018-02-07 14:25:40.000 38 7890.99 940.97 53922.56 88888.00 2018-02-07 14:25:41.000 38 7890.98 940.97 53922.56 88888.00 2018-02-07 14:25:42.000 38 7890.98 940.98 53922.57 88888.00 2018-02-07 14:25:43.000 38 7890.97 940.98 53922.57 88888.00 2018-02-07 14:25:44.000 38 7890.96 940.97 53922.57 88888.00 2018-02-07 14:25:45.000 38 7890.95 940.97 53922.56 88888.00 2018-02-07 14:25:46.000 38 7890.95 940.99 53922.55 88888.00 2018-02-07 14:25:47.000 38 7890.93 941.00 53922.55 88888.00 2018-02-07 14:25:48.000 38 7890.91 940.99 53922.54 88888.00 2018-02-07 14:25:49.000 38 7890.90 940.99 53922.53 88888.00 2018-02-07 14:25:50.000 38 7890.88 940.99 53922.51 88888.00 2018-02-07 14:25:51.000 38 7890.86 940.99 53922.49 88888.00 2018-02-07 14:25:52.000 38 7890.85 940.98 53922.48 88888.00 2018-02-07 14:25:53.000 38 7890.84 941.00 53922.48 88888.00 2018-02-07 14:25:54.000 38 7890.83 941.01 53922.47 88888.00 2018-02-07 14:25:55.000 38 7890.81 941.02 53922.45 88888.00 2018-02-07 14:25:56.000 38 7890.79 941.02 53922.42 88888.00 2018-02-07 14:25:57.000 38 7890.77 941.01 53922.41 88888.00 2018-02-07 14:25:58.000 38 7890.75 941.01 53922.39 88888.00 2018-02-07 14:25:59.000 38 7890.74 941.01 53922.39 88888.00 2018-02-07 14:26:00.000 38 7890.73 941.00 53922.40 88888.00 2018-02-07 14:26:01.000 38 7890.72 940.99 53922.39 88888.00 2018-02-07 14:26:02.000 38 7890.71 940.98 53922.37 88888.00 2018-02-07 14:26:03.000 38 7890.70 940.98 53922.34 88888.00 2018-02-07 14:26:04.000 38 7890.69 940.98 53922.31 88888.00 2018-02-07 14:26:05.000 38 7890.67 940.98 53922.29 88888.00 2018-02-07 14:26:06.000 38 7890.65 940.98 53922.27 88888.00 2018-02-07 14:26:07.000 38 7890.64 940.99 53922.26 88888.00 2018-02-07 14:26:08.000 38 7890.62 941.02 53922.26 88888.00 2018-02-07 14:26:09.000 38 7890.60 941.02 53922.26 88888.00 2018-02-07 14:26:10.000 38 7890.60 941.01 53922.25 88888.00 2018-02-07 14:26:11.000 38 7890.59 941.02 53922.23 88888.00 2018-02-07 14:26:12.000 38 7890.58 941.03 53922.21 88888.00 2018-02-07 14:26:13.000 38 7890.56 941.02 53922.19 88888.00 2018-02-07 14:26:14.000 38 7890.53 941.02 53922.18 88888.00 2018-02-07 14:26:15.000 38 7890.50 941.04 53922.16 88888.00 2018-02-07 14:26:16.000 38 7890.49 941.05 53922.13 88888.00 2018-02-07 14:26:17.000 38 7890.48 941.05 53922.12 88888.00 2018-02-07 14:26:18.000 38 7890.45 941.06 53922.11 88888.00 2018-02-07 14:26:19.000 38 7890.43 941.08 53922.10 88888.00 2018-02-07 14:26:20.000 38 7890.41 941.10 53922.08 88888.00 2018-02-07 14:26:21.000 38 7890.39 941.12 53922.06 88888.00 2018-02-07 14:26:22.000 38 7890.36 941.14 53922.04 88888.00 2018-02-07 14:26:23.000 38 7890.36 941.16 53922.04 88888.00 2018-02-07 14:26:24.000 38 7890.37 941.20 53922.05 88888.00 2018-02-07 14:26:25.000 38 7890.36 941.22 53922.05 88888.00 2018-02-07 14:26:26.000 38 7890.35 941.22 53922.04 88888.00 2018-02-07 14:26:27.000 38 7890.35 941.22 53922.03 88888.00 2018-02-07 14:26:28.000 38 7890.33 941.23 53922.02 88888.00 2018-02-07 14:26:29.000 38 7890.31 941.24 53922.01 88888.00 2018-02-07 14:26:30.000 38 7890.30 941.28 53922.00 88888.00 2018-02-07 14:26:31.000 38 7890.28 941.31 53921.99 88888.00 2018-02-07 14:26:32.000 38 7890.29 941.31 53921.99 88888.00 2018-02-07 14:26:33.000 38 7890.29 941.32 53921.99 88888.00 2018-02-07 14:26:34.000 38 7890.30 941.35 53922.02 88888.00 2018-02-07 14:26:35.000 38 7890.31 941.39 53922.04 88888.00 2018-02-07 14:26:36.000 38 7890.32 941.41 53922.04 88888.00 2018-02-07 14:26:37.000 38 7890.32 941.42 53922.04 88888.00 2018-02-07 14:26:38.000 38 7890.33 941.44 53922.04 88888.00 2018-02-07 14:26:39.000 38 7890.33 941.45 53922.03 88888.00 2018-02-07 14:26:40.000 38 7890.32 941.45 53922.02 88888.00 2018-02-07 14:26:41.000 38 7890.31 941.46 53922.02 88888.00 2018-02-07 14:26:42.000 38 7890.30 941.48 53922.01 88888.00 2018-02-07 14:26:43.000 38 7890.30 941.50 53922.02 88888.00 2018-02-07 14:26:44.000 38 7890.33 941.52 53922.03 88888.00 2018-02-07 14:26:45.000 38 7890.34 941.52 53922.03 88888.00 2018-02-07 14:26:46.000 38 7890.35 941.55 53922.05 88888.00 2018-02-07 14:26:47.000 38 7890.37 941.58 53922.05 88888.00 2018-02-07 14:26:48.000 38 7890.38 941.58 53922.05 88888.00 2018-02-07 14:26:49.000 38 7890.38 941.58 53922.05 88888.00 2018-02-07 14:26:50.000 38 7890.39 941.58 53922.04 88888.00 2018-02-07 14:26:51.000 38 7890.38 941.56 53922.04 88888.00 2018-02-07 14:26:52.000 38 7890.38 941.56 53922.05 88888.00 2018-02-07 14:26:53.000 38 7890.38 941.56 53922.05 88888.00 2018-02-07 14:26:54.000 38 7890.37 941.55 53922.04 88888.00 2018-02-07 14:26:55.000 38 7890.37 941.55 53922.04 88888.00 2018-02-07 14:26:56.000 38 7890.37 941.55 53922.04 88888.00 2018-02-07 14:26:57.000 38 7890.37 941.53 53922.05 88888.00 2018-02-07 14:26:58.000 38 7890.39 941.53 53922.05 88888.00 2018-02-07 14:26:59.000 38 7890.40 941.52 53922.04 88888.00 2018-02-07 14:27:00.000 38 7890.39 941.50 53922.04 88888.00 2018-02-07 14:27:01.000 38 7890.38 941.48 53922.03 88888.00 2018-02-07 14:27:02.000 38 7890.38 941.48 53922.02 88888.00 2018-02-07 14:27:03.000 38 7890.35 941.46 53922.01 88888.00 2018-02-07 14:27:04.000 38 7890.34 941.45 53922.00 88888.00 2018-02-07 14:27:05.000 38 7890.34 941.45 53921.98 88888.00 2018-02-07 14:27:06.000 38 7890.34 941.43 53921.96 88888.00 2018-02-07 14:27:07.000 38 7890.33 941.40 53921.95 88888.00 2018-02-07 14:27:08.000 38 7890.32 941.39 53921.96 88888.00 2018-02-07 14:27:09.000 38 7890.32 941.39 53921.96 88888.00 2018-02-07 14:27:10.000 38 7890.33 941.38 53921.96 88888.00 2018-02-07 14:27:11.000 38 7890.33 941.37 53921.96 88888.00 2018-02-07 14:27:12.000 38 7890.34 941.36 53921.96 88888.00 2018-02-07 14:27:13.000 38 7890.34 941.33 53921.96 88888.00 2018-02-07 14:27:14.000 38 7890.33 941.30 53921.95 88888.00 2018-02-07 14:27:15.000 38 7890.32 941.27 53921.93 88888.00 2018-02-07 14:27:16.000 38 7890.32 941.26 53921.93 88888.00 2018-02-07 14:27:17.000 38 7890.33 941.25 53921.91 88888.00 2018-02-07 14:27:18.000 38 7890.31 941.24 53921.89 88888.00 2018-02-07 14:27:19.000 38 7890.29 941.24 53921.87 88888.00 2018-02-07 14:27:20.000 38 7890.26 941.22 53921.84 88888.00 2018-02-07 14:27:21.000 38 7890.25 941.20 53921.82 88888.00 2018-02-07 14:27:22.000 38 7890.23 941.20 53921.81 88888.00 2018-02-07 14:27:23.000 38 7890.23 941.20 53921.80 88888.00 2018-02-07 14:27:24.000 38 7890.22 941.19 53921.79 88888.00 2018-02-07 14:27:25.000 38 7890.20 941.18 53921.77 88888.00 2018-02-07 14:27:26.000 38 7890.19 941.16 53921.76 88888.00 2018-02-07 14:27:27.000 38 7890.17 941.13 53921.74 88888.00 2018-02-07 14:27:28.000 38 7890.15 941.11 53921.71 88888.00 2018-02-07 14:27:29.000 38 7890.13 941.10 53921.70 88888.00 2018-02-07 14:27:30.000 38 7890.12 941.07 53921.68 88888.00 2018-02-07 14:27:31.000 38 7890.09 941.05 53921.65 88888.00 2018-02-07 14:27:32.000 38 7890.06 941.04 53921.62 88888.00 2018-02-07 14:27:33.000 38 7890.03 941.01 53921.61 88888.00 2018-02-07 14:27:34.000 38 7890.01 940.98 53921.60 88888.00 2018-02-07 14:27:35.000 38 7890.00 940.97 53921.59 88888.00 2018-02-07 14:27:36.000 38 7890.01 940.96 53921.57 88888.00 2018-02-07 14:27:37.000 38 7890.02 940.94 53921.58 88888.00 2018-02-07 14:27:38.000 38 7890.03 940.93 53921.60 88888.00 2018-02-07 14:27:39.000 38 7890.03 940.91 53921.59 88888.00 2018-02-07 14:27:40.000 38 7890.02 940.89 53921.59 88888.00 2018-02-07 14:27:41.000 38 7890.02 940.87 53921.57 88888.00 2018-02-07 14:27:42.000 38 7890.00 940.85 53921.55 88888.00 2018-02-07 14:27:43.000 38 7889.98 940.82 53921.54 88888.00 2018-02-07 14:27:44.000 38 7889.97 940.79 53921.52 88888.00 2018-02-07 14:27:45.000 38 7889.96 940.77 53921.51 88888.00 2018-02-07 14:27:46.000 38 7889.94 940.76 53921.50 88888.00 2018-02-07 14:27:47.000 38 7889.92 940.76 53921.48 88888.00 2018-02-07 14:27:48.000 38 7889.90 940.77 53921.46 88888.00 2018-02-07 14:27:49.000 38 7889.87 940.76 53921.44 88888.00 2018-02-07 14:27:50.000 38 7889.85 940.75 53921.44 88888.00 2018-02-07 14:27:51.000 38 7889.82 940.73 53921.43 88888.00 2018-02-07 14:27:52.000 38 7889.78 940.70 53921.41 88888.00 2018-02-07 14:27:53.000 38 7889.75 940.69 53921.39 88888.00 2018-02-07 14:27:54.000 38 7889.73 940.66 53921.38 88888.00 2018-02-07 14:27:55.000 38 7889.69 940.63 53921.36 88888.00 2018-02-07 14:27:56.000 38 7889.65 940.60 53921.33 88888.00 2018-02-07 14:27:57.000 38 7889.62 940.59 53921.30 88888.00 2018-02-07 14:27:58.000 38 7889.58 940.57 53921.28 88888.00 2018-02-07 14:27:59.000 38 7889.54 940.57 53921.25 88888.00 2018-02-07 14:28:00.000 38 7889.50 940.58 53921.22 88888.00 2018-02-07 14:28:01.000 38 7889.47 940.57 53921.20 88888.00 2018-02-07 14:28:02.000 38 7889.45 940.55 53921.19 88888.00 2018-02-07 14:28:03.000 38 7889.44 940.54 53921.19 88888.00 2018-02-07 14:28:04.000 38 7889.42 940.53 53921.19 88888.00 2018-02-07 14:28:05.000 38 7889.41 940.51 53921.18 88888.00 2018-02-07 14:28:06.000 38 7889.39 940.48 53921.16 88888.00 2018-02-07 14:28:07.000 38 7889.37 940.46 53921.14 88888.00 2018-02-07 14:28:08.000 38 7889.34 940.45 53921.11 88888.00 2018-02-07 14:28:09.000 38 7889.29 940.44 53921.09 88888.00 2018-02-07 14:28:10.000 38 7889.25 940.45 53921.06 88888.00 2018-02-07 14:28:11.000 38 7889.21 940.45 53921.02 88888.00 2018-02-07 14:28:12.000 38 7889.18 940.45 53920.99 88888.00 2018-02-07 14:28:13.000 38 7889.15 940.46 53920.98 88888.00 2018-02-07 14:28:14.000 38 7889.13 940.47 53920.97 88888.00 2018-02-07 14:28:15.000 38 7889.10 940.48 53920.95 88888.00 2018-02-07 14:28:16.000 38 7889.08 940.48 53920.93 88888.00 2018-02-07 14:28:17.000 38 7889.06 940.48 53920.91 88888.00 2018-02-07 14:28:18.000 38 7889.03 940.46 53920.89 88888.00 2018-02-07 14:28:19.000 38 7889.00 940.46 53920.86 88888.00 2018-02-07 14:28:20.000 38 7888.96 940.47 53920.83 88888.00 2018-02-07 14:28:21.000 38 7888.92 940.50 53920.80 88888.00 2018-02-07 14:28:22.000 38 7888.88 940.51 53920.77 88888.00 2018-02-07 14:28:23.000 38 7888.83 940.51 53920.73 88888.00 2018-02-07 14:28:24.000 38 7888.78 940.52 53920.71 88888.00 2018-02-07 14:28:25.000 38 7888.76 940.53 53920.69 88888.00 2018-02-07 14:28:26.000 38 7888.74 940.55 53920.66 88888.00 2018-02-07 14:28:27.000 38 7888.70 940.55 53920.65 88888.00 2018-02-07 14:28:28.000 38 7888.66 940.55 53920.63 88888.00 2018-02-07 14:28:29.000 38 7888.62 940.55 53920.61 88888.00 2018-02-07 14:28:30.000 38 7888.59 940.54 53920.58 88888.00 2018-02-07 14:28:31.000 38 7888.54 940.53 53920.55 88888.00 2018-02-07 14:28:32.000 38 7888.51 940.54 53920.54 88888.00 2018-02-07 14:28:33.000 38 7888.47 940.54 53920.51 88888.00 2018-02-07 14:28:34.000 38 7888.43 940.53 53920.48 88888.00 2018-02-07 14:28:35.000 38 7888.39 940.52 53920.46 88888.00 2018-02-07 14:28:36.000 38 7888.34 940.51 53920.43 88888.00 2018-02-07 14:28:37.000 38 7888.30 940.51 53920.42 88888.00 2018-02-07 14:28:38.000 38 7888.26 940.51 53920.39 88888.00 2018-02-07 14:28:39.000 38 7888.23 940.51 53920.37 88888.00 2018-02-07 14:28:40.000 38 7888.20 940.51 53920.36 88888.00 2018-02-07 14:28:41.000 38 7888.18 940.51 53920.36 88888.00 2018-02-07 14:28:42.000 38 7888.16 940.51 53920.35 88888.00 2018-02-07 14:28:43.000 38 7888.14 940.51 53920.32 88888.00 2018-02-07 14:28:44.000 38 7888.10 940.51 53920.30 88888.00 2018-02-07 14:28:45.000 38 7888.06 940.52 53920.28 88888.00 2018-02-07 14:28:46.000 38 7888.02 940.51 53920.27 88888.00 2018-02-07 14:28:47.000 38 7887.98 940.50 53920.25 88888.00 2018-02-07 14:28:48.000 38 7887.97 940.48 53920.23 88888.00 2018-02-07 14:28:49.000 38 7887.96 940.46 53920.23 88888.00 2018-02-07 14:28:50.000 38 7887.93 940.45 53920.23 88888.00 2018-02-07 14:28:51.000 38 7887.90 940.45 53920.21 88888.00 2018-02-07 14:28:52.000 38 7887.88 940.46 53920.20 88888.00 2018-02-07 14:28:53.000 38 7887.86 940.47 53920.20 88888.00 2018-02-07 14:28:54.000 38 7887.83 940.47 53920.20 88888.00 2018-02-07 14:28:55.000 38 7887.81 940.48 53920.20 88888.00 2018-02-07 14:28:56.000 38 7887.80 940.50 53920.20 88888.00 2018-02-07 14:28:57.000 38 7887.78 940.48 53920.17 88888.00 2018-02-07 14:28:58.000 38 7887.75 940.46 53920.16 88888.00 2018-02-07 14:28:59.000 38 7887.73 940.46 53920.16 88888.00 2018-02-07 14:29:00.000 38 7887.71 940.45 53920.16 88888.00 2018-02-07 14:29:01.000 38 7887.69 940.44 53920.16 88888.00 2018-02-07 14:29:02.000 38 7887.68 940.44 53920.15 88888.00 2018-02-07 14:29:03.000 38 7887.68 940.45 53920.14 88888.00 2018-02-07 14:29:04.000 38 7887.66 940.46 53920.13 88888.00 2018-02-07 14:29:05.000 38 7887.64 940.47 53920.12 88888.00 2018-02-07 14:29:06.000 38 7887.62 940.49 53920.12 88888.00 2018-02-07 14:29:07.000 38 7887.60 940.49 53920.12 88888.00 2018-02-07 14:29:08.000 38 7887.57 940.47 53920.10 88888.00 2018-02-07 14:29:09.000 38 7887.54 940.46 53920.09 88888.00 2018-02-07 14:29:10.000 38 7887.51 940.43 53920.10 88888.00 2018-02-07 14:29:11.000 38 7887.49 940.42 53920.10 88888.00 2018-02-07 14:29:12.000 38 7887.46 940.41 53920.09 88888.00 2018-02-07 14:29:13.000 38 7887.43 940.40 53920.08 88888.00 2018-02-07 14:29:14.000 38 7887.41 940.39 53920.06 88888.00 2018-02-07 14:29:15.000 38 7887.40 940.41 53920.05 88888.00 2018-02-07 14:29:16.000 38 7887.38 940.42 53920.03 88888.00 2018-02-07 14:29:17.000 38 7887.37 940.44 53920.02 88888.00 2018-02-07 14:29:18.000 38 7887.37 940.45 53920.03 88888.00 2018-02-07 14:29:19.000 38 7887.37 940.44 53920.05 88888.00 2018-02-07 14:29:20.000 38 7887.35 940.42 53920.05 88888.00 2018-02-07 14:29:21.000 38 7887.31 940.39 53920.05 88888.00 2018-02-07 14:29:22.000 38 7887.30 940.37 53920.05 88888.00 2018-02-07 14:29:23.000 38 7887.30 940.38 53920.04 88888.00 2018-02-07 14:29:24.000 38 7887.29 940.39 53920.03 88888.00 2018-02-07 14:29:25.000 38 7887.27 940.40 53920.02 88888.00 2018-02-07 14:29:26.000 38 7887.25 940.41 53920.01 88888.00 2018-02-07 14:29:27.000 38 7887.22 940.42 53920.01 88888.00 2018-02-07 14:29:28.000 38 7887.21 940.41 53920.02 88888.00 2018-02-07 14:29:29.000 38 7887.21 940.42 53920.02 88888.00 2018-02-07 14:29:30.000 38 7887.19 940.43 53920.02 88888.00 2018-02-07 14:29:31.000 38 7887.18 940.42 53920.03 88888.00 2018-02-07 14:29:32.000 38 7887.18 940.41 53920.02 88888.00 2018-02-07 14:29:33.000 38 7887.17 940.40 53920.01 88888.00 2018-02-07 14:29:34.000 38 7887.15 940.39 53920.00 88888.00 2018-02-07 14:29:35.000 38 7887.14 940.37 53919.99 88888.00 2018-02-07 14:29:36.000 38 7887.13 940.38 53920.00 88888.00 2018-02-07 14:29:37.000 38 7887.12 940.39 53919.98 88888.00 2018-02-07 14:29:38.000 38 7887.10 940.39 53919.96 88888.00 2018-02-07 14:29:39.000 38 7887.09 940.40 53919.95 88888.00 2018-02-07 14:29:40.000 38 7887.08 940.41 53919.95 88888.00 2018-02-07 14:29:41.000 38 7887.08 940.42 53919.95 88888.00 2018-02-07 14:29:42.000 38 7887.07 940.43 53919.96 88888.00 2018-02-07 14:29:43.000 38 7887.07 940.43 53919.97 88888.00 2018-02-07 14:29:44.000 38 7887.07 940.43 53919.98 88888.00 2018-02-07 14:29:45.000 38 7887.07 940.43 53919.98 88888.00 2018-02-07 14:29:46.000 38 7887.06 940.43 53919.97 88888.00 2018-02-07 14:29:47.000 38 7887.05 940.42 53919.96 88888.00 2018-02-07 14:29:48.000 38 7887.03 940.42 53919.95 88888.00 2018-02-07 14:29:49.000 38 7887.02 940.43 53919.95 88888.00 2018-02-07 14:29:50.000 38 7887.02 940.44 53919.95 88888.00 2018-02-07 14:29:51.000 38 7887.02 940.45 53919.94 88888.00 2018-02-07 14:29:52.000 38 7887.03 940.47 53919.93 88888.00 2018-02-07 14:29:53.000 38 7887.04 940.50 53919.93 88888.00 2018-02-07 14:29:54.000 38 7887.04 940.50 53919.94 88888.00 2018-02-07 14:29:55.000 38 7887.04 940.49 53919.94 88888.00 2018-02-07 14:29:56.000 38 7887.04 940.48 53919.94 88888.00 2018-02-07 14:29:57.000 38 7887.03 940.47 53919.94 88888.00 2018-02-07 14:29:58.000 38 7887.02 940.46 53919.93 88888.00 2018-02-07 14:29:59.000 38 7887.00 940.45 53919.92 88888.00 2018-02-07 14:30:00.000 38 7886.99 940.46 53919.91 88888.00 2018-02-07 14:30:01.000 38 7887.00 940.48 53919.91 88888.00 2018-02-07 14:30:02.000 38 7887.02 940.52 53919.91 88888.00 2018-02-07 14:30:03.000 38 7887.03 940.53 53919.90 88888.00 2018-02-07 14:30:04.000 38 7887.03 940.53 53919.89 88888.00 2018-02-07 14:30:05.000 38 7887.03 940.52 53919.89 88888.00 2018-02-07 14:30:06.000 38 7887.04 940.50 53919.90 88888.00 2018-02-07 14:30:07.000 38 7887.04 940.48 53919.92 88888.00 2018-02-07 14:30:08.000 38 7887.06 940.47 53919.93 88888.00 2018-02-07 14:30:09.000 38 7887.06 940.46 53919.93 88888.00 2018-02-07 14:30:10.000 38 7887.06 940.46 53919.92 88888.00 2018-02-07 14:30:11.000 38 7887.06 940.46 53919.91 88888.00 2018-02-07 14:30:12.000 38 7887.07 940.46 53919.89 88888.00 2018-02-07 14:30:13.000 38 7887.08 940.48 53919.89 88888.00 2018-02-07 14:30:14.000 38 7887.08 940.49 53919.91 88888.00 2018-02-07 14:30:15.000 38 7887.09 940.48 53919.91 88888.00 2018-02-07 14:30:16.000 38 7887.12 940.47 53919.91 88888.00 2018-02-07 14:30:17.000 38 7887.13 940.47 53919.91 88888.00 2018-02-07 14:30:18.000 38 7887.13 940.47 53919.91 88888.00 2018-02-07 14:30:19.000 38 7887.13 940.47 53919.91 88888.00 2018-02-07 14:30:20.000 38 7887.13 940.47 53919.91 88888.00 2018-02-07 14:30:21.000 38 7887.14 940.48 53919.91 88888.00 2018-02-07 14:30:22.000 38 7887.16 940.50 53919.91 88888.00 2018-02-07 14:30:23.000 38 7887.16 940.52 53919.90 88888.00 2018-02-07 14:30:24.000 38 7887.17 940.53 53919.89 88888.00 2018-02-07 14:30:25.000 38 7887.19 940.53 53919.90 88888.00 2018-02-07 14:30:26.000 38 7887.19 940.53 53919.89 88888.00 2018-02-07 14:30:27.000 38 7887.18 940.54 53919.88 88888.00 2018-02-07 14:30:28.000 38 7887.19 940.54 53919.86 88888.00 2018-02-07 14:30:29.000 38 7887.20 940.53 53919.85 88888.00 2018-02-07 14:30:30.000 38 7887.20 940.52 53919.84 88888.00 2018-02-07 14:30:31.000 38 7887.18 940.52 53919.84 88888.00 2018-02-07 14:30:32.000 38 7887.18 940.54 53919.83 88888.00 2018-02-07 14:30:33.000 38 7887.18 940.55 53919.81 88888.00 2018-02-07 14:30:34.000 38 7887.17 940.56 53919.81 88888.00 2018-02-07 14:30:35.000 38 7887.16 940.59 53919.81 88888.00 2018-02-07 14:30:36.000 38 7887.16 940.61 53919.80 88888.00 2018-02-07 14:30:37.000 38 7887.16 940.61 53919.79 88888.00 2018-02-07 14:30:38.000 38 7887.15 940.61 53919.78 88888.00 2018-02-07 14:30:39.000 38 7887.15 940.63 53919.77 88888.00 2018-02-07 14:30:40.000 38 7887.16 940.63 53919.78 88888.00 2018-02-07 14:30:41.000 38 7887.16 940.64 53919.78 88888.00 2018-02-07 14:30:42.000 38 7887.17 940.65 53919.78 88888.00 2018-02-07 14:30:43.000 38 7887.18 940.66 53919.78 88888.00 2018-02-07 14:30:44.000 38 7887.17 940.68 53919.79 88888.00 2018-02-07 14:30:45.000 38 7887.18 940.71 53919.79 88888.00 2018-02-07 14:30:46.000 38 7887.19 940.73 53919.77 88888.00 2018-02-07 14:30:47.000 38 7887.19 940.74 53919.78 88888.00 2018-02-07 14:30:48.000 38 7887.18 940.76 53919.78 88888.00 2018-02-07 14:30:49.000 38 7887.19 940.78 53919.79 88888.00 2018-02-07 14:30:50.000 38 7887.19 940.78 53919.80 88888.00 2018-02-07 14:30:51.000 38 7887.21 940.77 53919.82 88888.00 2018-02-07 14:30:52.000 38 7887.23 940.77 53919.83 88888.00 2018-02-07 14:30:53.000 38 7887.24 940.76 53919.83 88888.00 2018-02-07 14:30:54.000 38 7887.25 940.75 53919.82 88888.00 2018-02-07 14:30:55.000 38 7887.27 940.76 53919.82 88888.00 2018-02-07 14:30:56.000 38 7887.27 940.78 53919.83 88888.00 2018-02-07 14:30:57.000 38 7887.27 940.79 53919.84 88888.00 2018-02-07 14:30:58.000 38 7887.27 940.81 53919.86 88888.00 2018-02-07 14:30:59.000 38 7887.29 940.84 53919.86 88888.00 2018-02-07 14:31:00.000 38 7887.31 940.85 53919.88 88888.00 2018-02-07 14:31:01.000 38 7887.32 940.84 53919.90 88888.00 2018-02-07 14:31:02.000 38 7887.34 940.84 53919.91 88888.00 2018-02-07 14:31:03.000 38 7887.35 940.84 53919.92 88888.00 2018-02-07 14:31:04.000 38 7887.36 940.83 53919.92 88888.00 2018-02-07 14:31:05.000 38 7887.37 940.84 53919.91 88888.00 2018-02-07 14:31:06.000 38 7887.37 940.86 53919.90 88888.00 2018-02-07 14:31:07.000 38 7887.37 940.88 53919.91 88888.00 2018-02-07 14:31:08.000 38 7887.37 940.89 53919.90 88888.00 2018-02-07 14:31:09.000 38 7887.37 940.90 53919.90 88888.00 2018-02-07 14:31:10.000 38 7887.37 940.91 53919.91 88888.00 2018-02-07 14:31:11.000 38 7887.37 940.92 53919.90 88888.00 2018-02-07 14:31:12.000 38 7887.38 940.92 53919.91 88888.00 2018-02-07 14:31:13.000 38 7887.38 940.92 53919.92 88888.00 2018-02-07 14:31:14.000 38 7887.38 940.93 53919.93 88888.00 2018-02-07 14:31:15.000 38 7887.38 940.94 53919.93 88888.00 2018-02-07 14:31:16.000 38 7887.38 940.94 53919.94 88888.00 2018-02-07 14:31:17.000 38 7887.38 940.95 53919.93 88888.00 2018-02-07 14:31:18.000 38 7887.38 940.95 53919.93 88888.00 2018-02-07 14:31:19.000 38 7887.39 940.96 53919.94 88888.00 2018-02-07 14:31:20.000 38 7887.38 940.96 53919.94 88888.00 2018-02-07 14:31:21.000 38 7887.39 940.97 53919.95 88888.00 2018-02-07 14:31:22.000 38 7887.40 940.98 53919.95 88888.00 2018-02-07 14:31:23.000 38 7887.41 940.99 53919.95 88888.00 2018-02-07 14:31:24.000 38 7887.41 940.99 53919.96 88888.00 2018-02-07 14:31:25.000 38 7887.41 941.00 53919.97 88888.00 2018-02-07 14:31:26.000 38 7887.42 941.00 53919.98 88888.00 2018-02-07 14:31:27.000 38 7887.43 941.00 53919.99 88888.00 2018-02-07 14:31:28.000 38 7887.44 940.99 53919.99 88888.00 2018-02-07 14:31:29.000 38 7887.45 940.99 53919.99 88888.00 2018-02-07 14:31:30.000 38 7887.45 941.00 53920.00 88888.00 2018-02-07 14:31:31.000 38 7887.46 941.00 53920.00 88888.00 2018-02-07 14:31:32.000 38 7887.47 941.00 53920.02 88888.00 2018-02-07 14:31:33.000 38 7887.47 941.01 53920.03 88888.00 2018-02-07 14:31:34.000 38 7887.48 941.02 53920.04 88888.00 2018-02-07 14:31:35.000 38 7887.49 941.03 53920.04 88888.00 2018-02-07 14:31:36.000 38 7887.49 941.03 53920.04 88888.00 2018-02-07 14:31:37.000 38 7887.48 941.02 53920.03 88888.00 2018-02-07 14:31:38.000 38 7887.48 941.02 53920.04 88888.00 2018-02-07 14:31:39.000 38 7887.48 941.01 53920.04 88888.00 2018-02-07 14:31:40.000 38 7887.47 941.00 53920.04 88888.00 2018-02-07 14:31:41.000 38 7887.47 940.99 53920.05 88888.00 2018-02-07 14:31:42.000 38 7887.46 941.00 53920.05 88888.00 2018-02-07 14:31:43.000 38 7887.47 940.98 53920.06 88888.00 2018-02-07 14:31:44.000 38 7887.47 940.96 53920.07 88888.00 2018-02-07 14:31:45.000 38 7887.47 940.95 53920.07 88888.00 2018-02-07 14:31:46.000 38 7887.48 940.94 53920.07 88888.00 2018-02-07 14:31:47.000 38 7887.49 940.91 53920.06 88888.00 2018-02-07 14:31:48.000 38 7887.48 940.90 53920.06 88888.00 2018-02-07 14:31:49.000 38 7887.48 940.89 53920.05 88888.00 2018-02-07 14:31:50.000 38 7887.48 940.87 53920.05 88888.00 2018-02-07 14:31:51.000 38 7887.48 940.87 53920.05 88888.00 2018-02-07 14:31:52.000 38 7887.48 940.87 53920.04 88888.00 2018-02-07 14:31:53.000 38 7887.47 940.86 53920.03 88888.00 2018-02-07 14:31:54.000 38 7887.46 940.85 53920.02 88888.00 2018-02-07 14:31:55.000 38 7887.46 940.85 53920.02 88888.00 2018-02-07 14:31:56.000 38 7887.45 940.83 53920.01 88888.00 2018-02-07 14:31:57.000 38 7887.43 940.81 53920.00 88888.00 2018-02-07 14:31:58.000 38 7887.42 940.80 53920.01 88888.00 2018-02-07 14:31:59.000 38 7887.43 940.80 53920.02 88888.00 2018-02-07 14:32:00.000 38 7887.43 940.81 53920.02 88888.00 2018-02-07 14:32:01.000 38 7887.43 940.81 53920.02 88888.00 2018-02-07 14:32:02.000 38 7887.44 940.81 53920.01 88888.00 2018-02-07 14:32:03.000 38 7887.44 940.82 53920.00 88888.00 2018-02-07 14:32:04.000 38 7887.44 940.82 53919.99 88888.00 2018-02-07 14:32:05.000 38 7887.44 940.82 53920.00 88888.00 2018-02-07 14:32:06.000 38 7887.44 940.83 53920.00 88888.00 2018-02-07 14:32:07.000 38 7887.45 940.84 53920.00 88888.00 2018-02-07 14:32:08.000 38 7887.46 940.84 53920.01 88888.00 2018-02-07 14:32:09.000 38 7887.48 940.83 53920.01 88888.00 2018-02-07 14:32:10.000 38 7887.50 940.81 53920.02 88888.00 2018-02-07 14:32:11.000 38 7887.50 940.80 53920.01 88888.00 2018-02-07 14:32:12.000 38 7887.49 940.81 53919.99 88888.00 2018-02-07 14:32:13.000 38 7887.48 940.82 53919.99 88888.00 2018-02-07 14:32:14.000 38 7887.49 940.86 53919.98 88888.00 2018-02-07 14:32:15.000 38 7887.50 940.87 53919.97 88888.00 2018-02-07 14:32:16.000 38 7887.51 940.85 53919.98 88888.00 2018-02-07 14:32:17.000 38 7887.51 940.83 53919.98 88888.00 2018-02-07 14:32:18.000 38 7887.51 940.81 53919.97 88888.00 2018-02-07 14:32:19.000 38 7887.52 940.81 53919.96 88888.00 2018-02-07 14:32:20.000 38 7887.53 940.81 53919.96 88888.00 2018-02-07 14:32:21.000 38 7887.53 940.80 53919.95 88888.00 2018-02-07 14:32:22.000 38 7887.54 940.81 53919.95 88888.00 2018-02-07 14:32:23.000 38 7887.54 940.82 53919.95 88888.00 2018-02-07 14:32:24.000 38 7887.53 940.84 53919.94 88888.00 2018-02-07 14:32:25.000 38 7887.55 940.87 53919.95 88888.00 2018-02-07 14:32:26.000 38 7887.57 940.87 53919.98 88888.00 2018-02-07 14:32:27.000 38 7887.58 940.88 53919.99 88888.00 2018-02-07 14:32:28.000 38 7887.60 940.89 53919.98 88888.00 2018-02-07 14:32:29.000 38 7887.61 940.89 53919.97 88888.00 2018-02-07 14:32:30.000 38 7887.62 940.90 53919.98 88888.00 2018-02-07 14:32:31.000 38 7887.63 940.91 53919.98 88888.00 2018-02-07 14:32:32.000 38 7887.66 940.91 53919.98 88888.00 2018-02-07 14:32:33.000 38 7887.67 940.92 53919.99 88888.00 2018-02-07 14:32:34.000 38 7887.69 940.95 53920.00 88888.00 2018-02-07 14:32:35.000 38 7887.72 940.95 53920.02 88888.00 2018-02-07 14:32:36.000 38 7887.75 940.96 53920.04 88888.00 2018-02-07 14:32:37.000 38 7887.77 940.97 53920.05 88888.00 2018-02-07 14:32:38.000 38 7887.80 940.97 53920.05 88888.00 2018-02-07 14:32:39.000 38 7887.84 940.97 53920.08 88888.00 2018-02-07 14:32:40.000 38 7887.87 941.00 53920.11 88888.00 2018-02-07 14:32:41.000 38 7887.92 941.00 53920.14 88888.00 2018-02-07 14:32:42.000 38 7887.95 940.99 53920.15 88888.00 2018-02-07 14:32:43.000 38 7887.97 941.01 53920.16 88888.00 2018-02-07 14:32:44.000 38 7888.00 941.04 53920.16 88888.00 2018-02-07 14:32:45.000 38 7888.03 941.06 53920.15 88888.00 2018-02-07 14:32:46.000 38 7888.04 941.09 53920.14 88888.00 2018-02-07 14:32:47.000 38 7888.04 941.11 53920.14 88888.00 2018-02-07 14:32:48.000 38 7888.06 941.12 53920.15 88888.00 2018-02-07 14:32:49.000 38 7888.08 941.12 53920.15 88888.00 2018-02-07 14:32:50.000 38 7888.09 941.12 53920.16 88888.00 2018-02-07 14:32:51.000 38 7888.12 941.12 53920.18 88888.00 2018-02-07 14:32:52.000 38 7888.14 941.13 53920.18 88888.00 2018-02-07 14:32:53.000 38 7888.15 941.14 53920.19 88888.00 2018-02-07 14:32:54.000 38 7888.17 941.15 53920.19 88888.00 2018-02-07 14:32:55.000 38 7888.18 941.16 53920.18 88888.00 2018-02-07 14:32:56.000 38 7888.19 941.19 53920.18 88888.00 2018-02-07 14:32:57.000 38 7888.21 941.19 53920.19 88888.00 2018-02-07 14:32:58.000 38 7888.22 941.20 53920.21 88888.00 2018-02-07 14:32:59.000 38 7888.24 941.22 53920.21 88888.00 2018-02-07 14:33:00.000 38 7888.26 941.23 53920.23 88888.00 2018-02-07 14:33:01.000 38 7888.29 941.23 53920.25 88888.00 2018-02-07 14:33:02.000 38 7888.30 941.25 53920.25 88888.00 2018-02-07 14:33:03.000 38 7888.31 941.26 53920.24 88888.00 2018-02-07 14:33:04.000 38 7888.31 941.27 53920.25 88888.00 2018-02-07 14:33:05.000 38 7888.31 941.29 53920.26 88888.00 2018-02-07 14:33:06.000 38 7888.32 941.32 53920.25 88888.00 2018-02-07 14:33:07.000 38 7888.34 941.33 53920.25 88888.00 2018-02-07 14:33:08.000 38 7888.36 941.34 53920.25 88888.00 2018-02-07 14:33:09.000 38 7888.38 941.36 53920.27 88888.00 2018-02-07 14:33:10.000 38 7888.39 941.37 53920.28 88888.00 2018-02-07 14:33:11.000 38 7888.40 941.37 53920.29 88888.00 2018-02-07 14:33:12.000 38 7888.40 941.38 53920.29 88888.00 2018-02-07 14:33:13.000 38 7888.42 941.42 53920.31 88888.00 2018-02-07 14:33:14.000 38 7888.44 941.44 53920.32 88888.00 2018-02-07 14:33:15.000 38 7888.44 941.44 53920.31 88888.00 2018-02-07 14:33:16.000 38 7888.44 941.42 53920.30 88888.00 2018-02-07 14:33:17.000 38 7888.45 941.42 53920.30 88888.00 2018-02-07 14:33:18.000 38 7888.46 941.44 53920.30 88888.00 2018-02-07 14:33:19.000 38 7888.46 941.45 53920.32 88888.00 2018-02-07 14:33:20.000 38 7888.46 941.45 53920.34 88888.00 2018-02-07 14:33:21.000 38 7888.48 941.45 53920.34 88888.00 2018-02-07 14:33:22.000 38 7888.51 941.47 53920.36 88888.00 2018-02-07 14:33:23.000 38 7888.52 941.46 53920.38 88888.00 2018-02-07 14:33:24.000 38 7888.52 941.46 53920.38 88888.00 2018-02-07 14:33:25.000 38 7888.53 941.47 53920.37 88888.00 2018-02-07 14:33:26.000 38 7888.54 941.48 53920.38 88888.00 2018-02-07 14:33:27.000 38 7888.54 941.49 53920.38 88888.00 2018-02-07 14:33:28.000 38 7888.53 941.51 53920.37 88888.00 2018-02-07 14:33:29.000 38 7888.53 941.53 53920.37 88888.00 2018-02-07 14:33:30.000 38 7888.52 941.53 53920.38 88888.00 2018-02-07 14:33:31.000 38 7888.51 941.55 53920.37 88888.00 2018-02-07 14:33:32.000 38 7888.52 941.58 53920.36 88888.00 2018-02-07 14:33:33.000 38 7888.52 941.58 53920.36 88888.00 2018-02-07 14:33:34.000 38 7888.51 941.59 53920.34 88888.00 2018-02-07 14:33:35.000 38 7888.49 941.62 53920.34 88888.00 2018-02-07 14:33:36.000 38 7888.48 941.65 53920.34 88888.00 2018-02-07 14:33:37.000 38 7888.47 941.66 53920.33 88888.00 2018-02-07 14:33:38.000 38 7888.46 941.67 53920.32 88888.00 2018-02-07 14:33:39.000 38 7888.46 941.68 53920.34 88888.00 2018-02-07 14:33:40.000 38 7888.47 941.69 53920.34 88888.00 2018-02-07 14:33:41.000 38 7888.47 941.69 53920.34 88888.00 2018-02-07 14:33:42.000 38 7888.46 941.70 53920.34 88888.00 2018-02-07 14:33:43.000 38 7888.45 941.70 53920.35 88888.00 2018-02-07 14:33:44.000 38 7888.45 941.71 53920.34 88888.00 2018-02-07 14:33:45.000 38 7888.44 941.73 53920.34 88888.00 2018-02-07 14:33:46.000 38 7888.42 941.74 53920.35 88888.00 2018-02-07 14:33:47.000 38 7888.42 941.76 53920.35 88888.00 2018-02-07 14:33:48.000 38 7888.41 941.77 53920.36 88888.00 2018-02-07 14:33:49.000 38 7888.39 941.77 53920.36 88888.00 2018-02-07 14:33:50.000 38 7888.39 941.78 53920.36 88888.00 2018-02-07 14:33:51.000 38 7888.39 941.80 53920.36 88888.00 2018-02-07 14:33:52.000 38 7888.38 941.80 53920.37 88888.00 2018-02-07 14:33:53.000 38 7888.35 941.80 53920.37 88888.00 2018-02-07 14:33:54.000 38 7888.35 941.81 53920.37 88888.00 2018-02-07 14:33:55.000 38 7888.35 941.82 53920.38 88888.00 2018-02-07 14:33:56.000 38 7888.34 941.82 53920.39 88888.00 2018-02-07 14:33:57.000 38 7888.33 941.80 53920.38 88888.00 2018-02-07 14:33:58.000 38 7888.32 941.80 53920.39 88888.00 2018-02-07 14:33:59.000 38 7888.30 941.79 53920.40 88888.00 2018-02-07 14:34:00.000 38 7888.30 941.76 53920.40 88888.00 2018-02-07 14:34:01.000 38 7888.30 941.76 53920.41 88888.00 2018-02-07 14:34:02.000 38 7888.31 941.76 53920.43 88888.00 2018-02-07 14:34:03.000 38 7888.30 941.76 53920.43 88888.00 2018-02-07 14:34:04.000 38 7888.30 941.76 53920.44 88888.00 2018-02-07 14:34:05.000 38 7888.30 941.75 53920.45 88888.00 2018-02-07 14:34:06.000 38 7888.30 941.74 53920.45 88888.00 2018-02-07 14:34:07.000 38 7888.31 941.75 53920.48 88888.00 2018-02-07 14:34:08.000 38 7888.32 941.74 53920.51 88888.00 2018-02-07 14:34:09.000 38 7888.34 941.71 53920.53 88888.00 2018-02-07 14:34:10.000 38 7888.34 941.69 53920.54 88888.00 2018-02-07 14:34:11.000 38 7888.34 941.68 53920.55 88888.00 2018-02-07 14:34:12.000 38 7888.35 941.68 53920.56 88888.00 2018-02-07 14:34:13.000 38 7888.35 941.68 53920.58 88888.00 2018-02-07 14:34:14.000 38 7888.34 941.67 53920.59 88888.00 2018-02-07 14:34:15.000 38 7888.35 941.66 53920.61 88888.00 2018-02-07 14:34:16.000 38 7888.37 941.64 53920.62 88888.00 2018-02-07 14:34:17.000 38 7888.37 941.63 53920.64 88888.00 2018-02-07 14:34:18.000 38 7888.38 941.62 53920.68 88888.00 2018-02-07 14:34:19.000 38 7888.41 941.62 53920.70 88888.00 2018-02-07 14:34:20.000 38 7888.44 941.63 53920.72 88888.00 2018-02-07 14:34:21.000 38 7888.45 941.63 53920.74 88888.00 2018-02-07 14:34:22.000 38 7888.47 941.63 53920.77 88888.00 2018-02-07 14:34:23.000 38 7888.50 941.62 53920.80 88888.00 2018-02-07 14:34:24.000 38 7888.51 941.62 53920.82 88888.00 2018-02-07 14:34:25.000 38 7888.52 941.64 53920.82 88888.00 2018-02-07 14:34:26.000 38 7888.53 941.65 53920.83 88888.00 2018-02-07 14:34:27.000 38 7888.53 941.66 53920.83 88888.00 2018-02-07 14:34:28.000 38 7888.54 941.66 53920.84 88888.00 2018-02-07 14:34:29.000 38 7888.55 941.69 53920.84 88888.00 2018-02-07 14:34:30.000 38 7888.57 941.71 53920.85 88888.00 2018-02-07 14:34:31.000 38 7888.59 941.72 53920.87 88888.00 2018-02-07 14:34:32.000 38 7888.60 941.74 53920.90 88888.00 2018-02-07 14:34:33.000 38 7888.62 941.77 53920.92 88888.00 2018-02-07 14:34:34.000 38 7888.63 941.78 53920.94 88888.00 2018-02-07 14:34:35.000 38 7888.65 941.77 53920.96 88888.00 2018-02-07 14:34:36.000 38 7888.67 941.78 53920.96 88888.00 2018-02-07 14:34:37.000 38 7888.69 941.79 53920.98 88888.00 2018-02-07 14:34:38.000 38 7888.70 941.79 53920.99 88888.00 2018-02-07 14:34:39.000 38 7888.71 941.80 53921.01 88888.00 2018-02-07 14:34:40.000 38 7888.73 941.80 53921.02 88888.00 2018-02-07 14:34:41.000 38 7888.75 941.78 53921.03 88888.00 2018-02-07 14:34:42.000 38 7888.75 941.79 53921.05 88888.00 2018-02-07 14:34:43.000 38 7888.76 941.80 53921.06 88888.00 2018-02-07 14:34:44.000 38 7888.77 941.80 53921.07 88888.00 2018-02-07 14:34:45.000 38 7888.78 941.80 53921.09 88888.00 2018-02-07 14:34:46.000 38 7888.80 941.80 53921.11 88888.00 2018-02-07 14:34:47.000 38 7888.81 941.81 53921.12 88888.00 2018-02-07 14:34:48.000 38 7888.82 941.81 53921.13 88888.00 2018-02-07 14:34:49.000 38 7888.84 941.80 53921.14 88888.00 2018-02-07 14:34:50.000 38 7888.84 941.82 53921.15 88888.00 2018-02-07 14:34:51.000 38 7888.84 941.84 53921.16 88888.00 2018-02-07 14:34:52.000 38 7888.84 941.83 53921.15 88888.00 2018-02-07 14:34:53.000 38 7888.84 941.81 53921.15 88888.00 2018-02-07 14:34:54.000 38 7888.84 941.81 53921.16 88888.00 2018-02-07 14:34:55.000 38 7888.82 941.79 53921.16 88888.00 2018-02-07 14:34:56.000 38 7888.81 941.76 53921.16 88888.00 2018-02-07 14:34:57.000 38 7888.80 941.74 53921.17 88888.00 2018-02-07 14:34:58.000 38 7888.81 941.75 53921.18 88888.00 2018-02-07 14:34:59.000 38 7888.81 941.77 53921.18 88888.00 2018-02-07 14:35:00.000 38 7888.81 941.76 53921.18 88888.00 2018-02-07 14:35:01.000 38 7888.81 941.75 53921.18 88888.00 2018-02-07 14:35:02.000 38 7888.80 941.75 53921.18 88888.00 2018-02-07 14:35:03.000 38 7888.77 941.74 53921.18 88888.00 2018-02-07 14:35:04.000 38 7888.76 941.72 53921.18 88888.00 2018-02-07 14:35:05.000 38 7888.75 941.72 53921.17 88888.00 2018-02-07 14:35:06.000 38 7888.73 941.71 53921.15 88888.00 2018-02-07 14:35:07.000 38 7888.72 941.71 53921.15 88888.00 2018-02-07 14:35:08.000 38 7888.72 941.70 53921.16 88888.00 2018-02-07 14:35:09.000 38 7888.70 941.69 53921.17 88888.00 2018-02-07 14:35:10.000 38 7888.69 941.69 53921.18 88888.00 2018-02-07 14:35:11.000 38 7888.68 941.69 53921.18 88888.00 2018-02-07 14:35:12.000 38 7888.68 941.70 53921.18 88888.00 2018-02-07 14:35:13.000 38 7888.67 941.71 53921.18 88888.00 2018-02-07 14:35:14.000 38 7888.66 941.71 53921.17 88888.00 2018-02-07 14:35:15.000 38 7888.64 941.71 53921.18 88888.00 2018-02-07 14:35:16.000 38 7888.63 941.72 53921.18 88888.00 2018-02-07 14:35:17.000 38 7888.63 941.72 53921.19 88888.00 2018-02-07 14:35:18.000 38 7888.63 941.72 53921.20 88888.00 2018-02-07 14:35:19.000 38 7888.62 941.72 53921.20 88888.00 2018-02-07 14:35:20.000 38 7888.60 941.73 53921.21 88888.00 2018-02-07 14:35:21.000 38 7888.60 941.73 53921.23 88888.00 2018-02-07 14:35:22.000 38 7888.60 941.74 53921.24 88888.00 2018-02-07 14:35:23.000 38 7888.58 941.76 53921.24 88888.00 2018-02-07 14:35:24.000 38 7888.55 941.78 53921.23 88888.00 2018-02-07 14:35:25.000 38 7888.55 941.79 53921.24 88888.00 2018-02-07 14:35:26.000 38 7888.54 941.79 53921.24 88888.00 2018-02-07 14:35:27.000 38 7888.52 941.79 53921.25 88888.00 2018-02-07 14:35:28.000 38 7888.50 941.80 53921.26 88888.00 2018-02-07 14:35:29.000 38 7888.49 941.80 53921.26 88888.00 2018-02-07 14:35:30.000 38 7888.47 941.79 53921.26 88888.00 2018-02-07 14:35:31.000 38 7888.44 941.79 53921.28 88888.00 2018-02-07 14:35:32.000 38 7888.43 941.79 53921.30 88888.00 2018-02-07 14:35:33.000 38 7888.42 941.80 53921.31 88888.00 2018-02-07 14:35:34.000 38 7888.41 941.80 53921.32 88888.00 2018-02-07 14:35:35.000 38 7888.40 941.81 53921.31 88888.00 2018-02-07 14:35:36.000 38 7888.38 941.82 53921.32 88888.00 2018-02-07 14:35:37.000 38 7888.36 941.81 53921.34 88888.00 2018-02-07 14:35:38.000 38 7888.34 941.80 53921.35 88888.00 2018-02-07 14:35:39.000 38 7888.32 941.80 53921.36 88888.00 2018-02-07 14:35:40.000 38 7888.32 941.81 53921.38 88888.00 2018-02-07 14:35:41.000 38 7888.31 941.81 53921.39 88888.00 2018-02-07 14:35:42.000 38 7888.31 941.80 53921.41 88888.00 2018-02-07 14:35:43.000 38 7888.31 941.81 53921.44 88888.00 2018-02-07 14:35:44.000 38 7888.31 941.80 53921.46 88888.00 2018-02-07 14:35:45.000 38 7888.31 941.80 53921.48 88888.00 2018-02-07 14:35:46.000 38 7888.31 941.80 53921.50 88888.00 2018-02-07 14:35:47.000 38 7888.33 941.81 53921.53 88888.00 2018-02-07 14:35:48.000 38 7888.33 941.81 53921.55 88888.00 2018-02-07 14:35:49.000 38 7888.32 941.81 53921.57 88888.00 2018-02-07 14:35:50.000 38 7888.33 941.80 53921.60 88888.00 2018-02-07 14:35:51.000 38 7888.33 941.79 53921.62 88888.00 2018-02-07 14:35:52.000 38 7888.32 941.79 53921.66 88888.00 2018-02-07 14:35:53.000 38 7888.32 941.77 53921.69 88888.00 2018-02-07 14:35:54.000 38 7888.32 941.76 53921.70 88888.00 2018-02-07 14:35:55.000 38 7888.31 941.75 53921.70 88888.00 2018-02-07 14:35:56.000 38 7888.31 941.74 53921.72 88888.00 2018-02-07 14:35:57.000 38 7888.31 941.73 53921.75 88888.00 2018-02-07 14:35:58.000 38 7888.30 941.72 53921.78 88888.00 2018-02-07 14:35:59.000 38 7888.29 941.70 53921.80 88888.00 2018-02-07 14:36:00.000 38 7888.29 941.70 53921.82 88888.00 2018-02-07 14:36:01.000 38 7888.30 941.66 53921.84 88888.00 2018-02-07 14:36:02.000 38 7888.30 941.63 53921.88 88888.00 2018-02-07 14:36:03.000 38 7888.29 941.62 53921.91 88888.00 2018-02-07 14:36:04.000 38 7888.29 941.60 53921.94 88888.00 2018-02-07 14:36:05.000 38 7888.29 941.57 53921.97 88888.00 2018-02-07 14:36:06.000 38 7888.29 941.55 53921.98 88888.00 2018-02-07 14:36:07.000 38 7888.28 941.55 53922.00 88888.00 2018-02-07 14:36:08.000 38 7888.28 941.55 53922.04 88888.00 2018-02-07 14:36:09.000 38 7888.28 941.52 53922.06 88888.00 2018-02-07 14:36:10.000 38 7888.27 941.49 53922.07 88888.00 2018-02-07 14:36:11.000 38 7888.26 941.48 53922.09 88888.00 2018-02-07 14:36:12.000 38 7888.24 941.47 53922.11 88888.00 2018-02-07 14:36:13.000 38 7888.24 941.45 53922.13 88888.00 2018-02-07 14:36:14.000 38 7888.23 941.43 53922.15 88888.00 2018-02-07 14:36:15.000 38 7888.22 941.41 53922.18 88888.00 2018-02-07 14:36:16.000 38 7888.21 941.39 53922.20 88888.00 2018-02-07 14:36:17.000 38 7888.19 941.38 53922.23 88888.00 2018-02-07 14:36:18.000 38 7888.19 941.36 53922.26 88888.00 2018-02-07 14:36:19.000 38 7888.19 941.34 53922.28 88888.00 2018-02-07 14:36:20.000 38 7888.17 941.32 53922.30 88888.00 2018-02-07 14:36:21.000 38 7888.16 941.29 53922.34 88888.00 2018-02-07 14:36:22.000 38 7888.15 941.26 53922.35 88888.00 2018-02-07 14:36:23.000 38 7888.15 941.25 53922.37 88888.00 2018-02-07 14:36:24.000 38 7888.14 941.22 53922.39 88888.00 2018-02-07 14:36:25.000 38 7888.12 941.17 53922.41 88888.00 2018-02-07 14:36:26.000 38 7888.11 941.13 53922.44 88888.00 2018-02-07 14:36:27.000 38 7888.10 941.10 53922.46 88888.00 2018-02-07 14:36:28.000 38 7888.09 941.09 53922.47 88888.00 2018-02-07 14:36:29.000 38 7888.07 941.08 53922.49 88888.00 2018-02-07 14:36:30.000 38 7888.06 941.07 53922.51 88888.00 2018-02-07 14:36:31.000 38 7888.05 941.05 53922.53 88888.00 2018-02-07 14:36:32.000 38 7888.04 941.05 53922.55 88888.00 2018-02-07 14:36:33.000 38 7888.03 941.05 53922.56 88888.00 2018-02-07 14:36:34.000 38 7888.01 941.05 53922.57 88888.00 2018-02-07 14:36:35.000 38 7887.99 941.03 53922.59 88888.00 2018-02-07 14:36:36.000 38 7887.97 941.03 53922.60 88888.00 2018-02-07 14:36:37.000 38 7887.94 941.02 53922.60 88888.00 2018-02-07 14:36:38.000 38 7887.92 941.00 53922.60 88888.00 2018-02-07 14:36:39.000 38 7887.89 940.98 53922.62 88888.00 2018-02-07 14:36:40.000 38 7887.87 940.96 53922.63 88888.00 2018-02-07 14:36:41.000 38 7887.87 940.96 53922.65 88888.00 2018-02-07 14:36:42.000 38 7887.86 940.95 53922.68 88888.00 2018-02-07 14:36:43.000 38 7887.85 940.95 53922.70 88888.00 2018-02-07 14:36:44.000 38 7887.84 940.95 53922.70 88888.00 2018-02-07 14:36:45.000 38 7887.81 940.95 53922.71 88888.00 2018-02-07 14:36:46.000 38 7887.79 940.93 53922.73 88888.00 2018-02-07 14:36:47.000 38 7887.77 940.90 53922.74 88888.00 2018-02-07 14:36:48.000 38 7887.75 940.88 53922.74 88888.00 2018-02-07 14:36:49.000 38 7887.72 940.87 53922.75 88888.00 2018-02-07 14:36:50.000 38 7887.70 940.85 53922.77 88888.00 2018-02-07 14:36:51.000 38 7887.69 940.85 53922.79 88888.00 2018-02-07 14:36:52.000 38 7887.67 940.84 53922.81 88888.00 2018-02-07 14:36:53.000 38 7887.65 940.82 53922.82 88888.00 2018-02-07 14:36:54.000 38 7887.65 940.80 53922.84 88888.00 2018-02-07 14:36:55.000 38 7887.63 940.80 53922.85 88888.00 2018-02-07 14:36:56.000 38 7887.62 940.80 53922.86 88888.00 2018-02-07 14:36:57.000 38 7887.61 940.80 53922.87 88888.00 2018-02-07 14:36:58.000 38 7887.61 940.79 53922.88 88888.00 2018-02-07 14:36:59.000 38 7887.59 940.79 53922.89 88888.00 2018-02-07 14:37:00.000 38 7887.57 940.78 53922.91 88888.00 2018-02-07 14:37:01.000 38 7887.55 940.77 53922.92 88888.00 2018-02-07 14:37:02.000 38 7887.54 940.78 53922.94 88888.00 2018-02-07 14:37:03.000 38 7887.52 940.79 53922.95 88888.00 2018-02-07 14:37:04.000 38 7887.50 940.79 53922.95 88888.00 2018-02-07 14:37:05.000 38 7887.49 940.78 53922.96 88888.00 2018-02-07 14:37:06.000 38 7887.49 940.79 53922.98 88888.00 2018-02-07 14:37:07.000 38 7887.48 940.79 53922.99 88888.00 2018-02-07 14:37:08.000 38 7887.46 940.79 53923.01 88888.00 2018-02-07 14:37:09.000 38 7887.44 940.78 53923.02 88888.00 2018-02-07 14:37:10.000 38 7887.43 940.77 53923.03 88888.00 2018-02-07 14:37:11.000 38 7887.43 940.76 53923.04 88888.00 2018-02-07 14:37:12.000 38 7887.43 940.76 53923.06 88888.00 2018-02-07 14:37:13.000 38 7887.42 940.76 53923.08 88888.00 2018-02-07 14:37:14.000 38 7887.40 940.76 53923.10 88888.00 2018-02-07 14:37:15.000 38 7887.40 940.77 53923.10 88888.00 2018-02-07 14:37:16.000 38 7887.39 940.77 53923.09 88888.00 2018-02-07 14:37:17.000 38 7887.37 940.78 53923.10 88888.00 2018-02-07 14:37:18.000 38 7887.36 940.80 53923.11 88888.00 2018-02-07 14:37:19.000 38 7887.37 940.80 53923.12 88888.00 2018-02-07 14:37:20.000 38 7887.37 940.79 53923.15 88888.00 2018-02-07 14:37:21.000 38 7887.37 940.81 53923.17 88888.00 2018-02-07 14:37:22.000 38 7887.37 940.82 53923.18 88888.00 2018-02-07 14:37:23.000 38 7887.36 940.82 53923.20 88888.00 2018-02-07 14:37:24.000 38 7887.37 940.82 53923.21 88888.00 2018-02-07 14:37:25.000 38 7887.38 940.83 53923.22 88888.00 2018-02-07 14:37:26.000 38 7887.38 940.85 53923.23 88888.00 2018-02-07 14:37:27.000 38 7887.40 940.85 53923.25 88888.00 2018-02-07 14:37:28.000 38 7887.40 940.84 53923.27 88888.00 2018-02-07 14:37:29.000 38 7887.40 940.83 53923.29 88888.00 2018-02-07 14:37:30.000 38 7887.41 940.82 53923.31 88888.00 2018-02-07 14:37:31.000 38 7887.43 940.82 53923.34 88888.00 2018-02-07 14:37:32.000 38 7887.43 940.83 53923.34 88888.00 2018-02-07 14:37:33.000 38 7887.42 940.82 53923.35 88888.00 2018-02-07 14:37:34.000 38 7887.42 940.81 53923.35 88888.00 2018-02-07 14:37:35.000 38 7887.43 940.83 53923.37 88888.00 2018-02-07 14:37:36.000 38 7887.44 940.84 53923.39 88888.00 2018-02-07 14:37:37.000 38 7887.45 940.84 53923.42 88888.00 2018-02-07 14:37:38.000 38 7887.47 940.84 53923.46 88888.00 2018-02-07 14:37:39.000 38 7887.49 940.84 53923.47 88888.00 2018-02-07 14:37:40.000 38 7887.51 940.84 53923.48 88888.00 2018-02-07 14:37:41.000 38 7887.51 940.82 53923.50 88888.00 2018-02-07 14:37:42.000 38 7887.52 940.82 53923.50 88888.00 2018-02-07 14:37:43.000 38 7887.54 940.82 53923.52 88888.00 2018-02-07 14:37:44.000 38 7887.55 940.84 53923.54 88888.00 2018-02-07 14:37:45.000 38 7887.56 940.85 53923.56 88888.00 2018-02-07 14:37:46.000 38 7887.57 940.86 53923.57 88888.00 2018-02-07 14:37:47.000 38 7887.60 940.87 53923.59 88888.00 2018-02-07 14:37:48.000 38 7887.61 940.88 53923.61 88888.00 2018-02-07 14:37:49.000 38 7887.62 940.89 53923.63 88888.00 2018-02-07 14:37:50.000 38 7887.63 940.89 53923.64 88888.00 2018-02-07 14:37:51.000 38 7887.65 940.87 53923.65 88888.00 2018-02-07 14:37:52.000 38 7887.65 940.86 53923.66 88888.00 2018-02-07 14:37:53.000 38 7887.64 940.87 53923.67 88888.00 2018-02-07 14:37:54.000 38 7887.65 940.88 53923.68 88888.00 2018-02-07 14:37:55.000 38 7887.67 940.88 53923.69 88888.00 2018-02-07 14:37:56.000 38 7887.67 940.89 53923.70 88888.00 2018-02-07 14:37:57.000 38 7887.69 940.90 53923.70 88888.00 2018-02-07 14:37:58.000 38 7887.70 940.89 53923.71 88888.00 2018-02-07 14:37:59.000 38 7887.71 940.89 53923.71 88888.00 2018-02-07 14:38:00.000 38 7887.70 940.89 53923.71 88888.00 2018-02-07 14:38:01.000 38 7887.69 940.88 53923.71 88888.00 2018-02-07 14:38:02.000 38 7887.68 940.87 53923.71 88888.00 2018-02-07 14:38:03.000 38 7887.67 940.90 53923.71 88888.00 2018-02-07 14:38:04.000 38 7887.67 940.92 53923.71 88888.00 2018-02-07 14:38:05.000 38 7887.68 940.93 53923.71 88888.00 2018-02-07 14:38:06.000 38 7887.67 940.93 53923.71 88888.00 2018-02-07 14:38:07.000 38 7887.66 940.93 53923.72 88888.00 2018-02-07 14:38:08.000 38 7887.67 940.94 53923.72 88888.00 2018-02-07 14:38:09.000 38 7887.67 940.96 53923.73 88888.00 2018-02-07 14:38:10.000 38 7887.67 940.97 53923.73 88888.00 2018-02-07 14:38:11.000 38 7887.67 940.98 53923.72 88888.00 2018-02-07 14:38:12.000 38 7887.66 941.00 53923.71 88888.00 2018-02-07 14:38:13.000 38 7887.64 941.02 53923.71 88888.00 2018-02-07 14:38:14.000 38 7887.64 941.03 53923.71 88888.00 2018-02-07 14:38:15.000 38 7887.64 941.04 53923.71 88888.00 2018-02-07 14:38:16.000 38 7887.63 941.04 53923.71 88888.00 2018-02-07 14:38:17.000 38 7887.62 941.03 53923.70 88888.00 2018-02-07 14:38:18.000 38 7887.60 941.04 53923.69 88888.00 2018-02-07 14:38:19.000 38 7887.59 941.05 53923.70 88888.00 2018-02-07 14:38:20.000 38 7887.59 941.05 53923.69 88888.00 2018-02-07 14:38:21.000 38 7887.58 941.05 53923.67 88888.00 2018-02-07 14:38:22.000 38 7887.57 941.06 53923.66 88888.00 2018-02-07 14:38:23.000 38 7887.56 941.08 53923.66 88888.00 2018-02-07 14:38:24.000 38 7887.56 941.09 53923.66 88888.00 2018-02-07 14:38:25.000 38 7887.54 941.09 53923.64 88888.00 2018-02-07 14:38:26.000 38 7887.52 941.09 53923.64 88888.00 2018-02-07 14:38:27.000 38 7887.51 941.10 53923.62 88888.00 2018-02-07 14:38:28.000 38 7887.50 941.10 53923.62 88888.00 2018-02-07 14:38:29.000 38 7887.49 941.10 53923.62 88888.00 2018-02-07 14:38:30.000 38 7887.49 941.11 53923.60 88888.00 2018-02-07 14:38:31.000 38 7887.48 941.12 53923.59 88888.00 2018-02-07 14:38:32.000 38 7887.47 941.14 53923.59 88888.00 2018-02-07 14:38:33.000 38 7887.47 941.17 53923.59 88888.00 2018-02-07 14:38:34.000 38 7887.47 941.18 53923.59 88888.00 2018-02-07 14:38:35.000 38 7887.46 941.19 53923.59 88888.00 2018-02-07 14:38:36.000 38 7887.47 941.21 53923.59 88888.00 2018-02-07 14:38:37.000 38 7887.48 941.22 53923.60 88888.00 2018-02-07 14:38:38.000 38 7887.48 941.23 53923.61 88888.00 2018-02-07 14:38:39.000 38 7887.49 941.24 53923.61 88888.00 2018-02-07 14:38:40.000 38 7887.49 941.25 53923.61 88888.00 2018-02-07 14:38:41.000 38 7887.47 941.23 53923.60 88888.00 2018-02-07 14:38:42.000 38 7887.46 941.22 53923.58 88888.00 2018-02-07 14:38:43.000 38 7887.47 941.22 53923.57 88888.00 2018-02-07 14:38:44.000 38 7887.46 941.22 53923.57 88888.00 2018-02-07 14:38:45.000 38 7887.44 941.21 53923.56 88888.00 2018-02-07 14:38:46.000 38 7887.42 941.20 53923.54 88888.00 2018-02-07 14:38:47.000 38 7887.39 941.19 53923.52 88888.00 2018-02-07 14:38:48.000 38 7887.38 941.20 53923.50 88888.00 2018-02-07 14:38:49.000 38 7887.38 941.23 53923.48 88888.00 2018-02-07 14:38:50.000 38 7887.38 941.25 53923.46 88888.00 2018-02-07 14:38:51.000 38 7887.38 941.25 53923.46 88888.00 2018-02-07 14:38:52.000 38 7887.37 941.24 53923.44 88888.00 2018-02-07 14:38:53.000 38 7887.34 941.23 53923.42 88888.00 2018-02-07 14:38:54.000 38 7887.32 941.23 53923.40 88888.00 2018-02-07 14:38:55.000 38 7887.33 941.23 53923.39 88888.00 2018-02-07 14:38:56.000 38 7887.31 941.20 53923.39 88888.00 2018-02-07 14:38:57.000 38 7887.28 941.17 53923.38 88888.00 2018-02-07 14:38:58.000 38 7887.27 941.17 53923.38 88888.00 2018-02-07 14:38:59.000 38 7887.26 941.17 53923.36 88888.00 2018-02-07 14:39:00.000 38 7887.25 941.17 53923.35 88888.00 2018-02-07 14:39:01.000 38 7887.27 941.17 53923.34 88888.00 2018-02-07 14:39:02.000 38 7887.27 941.17 53923.33 88888.00 2018-02-07 14:39:03.000 38 7887.26 941.15 53923.34 88888.00 2018-02-07 14:39:04.000 38 7887.26 941.14 53923.35 88888.00 2018-02-07 14:39:05.000 38 7887.28 941.13 53923.35 88888.00 2018-02-07 14:39:06.000 38 7887.29 941.12 53923.33 88888.00 2018-02-07 14:39:07.000 38 7887.29 941.09 53923.33 88888.00 2018-02-07 14:39:08.000 38 7887.28 941.07 53923.34 88888.00 2018-02-07 14:39:09.000 38 7887.27 941.05 53923.32 88888.00 2018-02-07 14:39:10.000 38 7887.27 941.05 53923.30 88888.00 2018-02-07 14:39:11.000 38 7887.28 941.05 53923.29 88888.00 2018-02-07 14:39:12.000 38 7887.29 941.06 53923.29 88888.00 2018-02-07 14:39:13.000 38 7887.29 941.05 53923.29 88888.00 2018-02-07 14:39:14.000 38 7887.30 941.03 53923.29 88888.00 2018-02-07 14:39:15.000 38 7887.30 941.04 53923.29 88888.00 2018-02-07 14:39:16.000 38 7887.31 941.04 53923.29 88888.00 2018-02-07 14:39:17.000 38 7887.33 941.03 53923.28 88888.00 2018-02-07 14:39:18.000 38 7887.33 941.03 53923.29 88888.00 2018-02-07 14:39:19.000 38 7887.34 941.04 53923.28 88888.00 2018-02-07 14:39:20.000 38 7887.35 941.03 53923.27 88888.00 2018-02-07 14:39:21.000 38 7887.35 941.02 53923.28 88888.00 2018-02-07 14:39:22.000 38 7887.37 941.01 53923.28 88888.00 2018-02-07 14:39:23.000 38 7887.38 941.00 53923.28 88888.00 2018-02-07 14:39:24.000 38 7887.39 941.00 53923.29 88888.00 2018-02-07 14:39:25.000 38 7887.40 940.97 53923.30 88888.00 2018-02-07 14:39:26.000 38 7887.41 940.96 53923.29 88888.00 2018-02-07 14:39:27.000 38 7887.43 940.98 53923.29 88888.00 2018-02-07 14:39:28.000 38 7887.44 940.98 53923.29 88888.00 2018-02-07 14:39:29.000 38 7887.45 940.95 53923.29 88888.00 2018-02-07 14:39:30.000 38 7887.46 940.95 53923.29 88888.00 2018-02-07 14:39:31.000 38 7887.46 940.96 53923.29 88888.00 2018-02-07 14:39:32.000 38 7887.46 940.93 53923.28 88888.00 2018-02-07 14:39:33.000 38 7887.46 940.91 53923.28 88888.00 2018-02-07 14:39:34.000 38 7887.48 940.89 53923.28 88888.00 2018-02-07 14:39:35.000 38 7887.49 940.88 53923.27 88888.00 2018-02-07 14:39:36.000 38 7887.50 940.87 53923.27 88888.00 2018-02-07 14:39:37.000 38 7887.50 940.87 53923.27 88888.00 2018-02-07 14:39:38.000 38 7887.50 940.86 53923.26 88888.00 2018-02-07 14:39:39.000 38 7887.51 940.85 53923.25 88888.00 2018-02-07 14:39:40.000 38 7887.53 940.85 53923.26 88888.00 2018-02-07 14:39:41.000 38 7887.53 940.85 53923.27 88888.00 2018-02-07 14:39:42.000 38 7887.54 940.84 53923.27 88888.00 2018-02-07 14:39:43.000 38 7887.56 940.84 53923.27 88888.00 2018-02-07 14:39:44.000 38 7887.57 940.83 53923.27 88888.00 2018-02-07 14:39:45.000 38 7887.58 940.82 53923.27 88888.00 2018-02-07 14:39:46.000 38 7887.58 940.83 53923.27 88888.00 2018-02-07 14:39:47.000 38 7887.59 940.84 53923.29 88888.00 2018-02-07 14:39:48.000 38 7887.60 940.84 53923.29 88888.00 2018-02-07 14:39:49.000 38 7887.61 940.83 53923.28 88888.00 2018-02-07 14:39:50.000 38 7887.62 940.82 53923.28 88888.00 2018-02-07 14:39:51.000 38 7887.63 940.82 53923.27 88888.00 2018-02-07 14:39:52.000 38 7887.64 940.83 53923.27 88888.00 2018-02-07 14:39:53.000 38 7887.66 940.83 53923.27 88888.00 2018-02-07 14:39:54.000 38 7887.67 940.83 53923.29 88888.00 2018-02-07 14:39:55.000 38 7887.68 940.84 53923.29 88888.00 2018-02-07 14:39:56.000 38 7887.70 940.85 53923.29 88888.00 2018-02-07 14:39:57.000 38 7887.71 940.85 53923.30 88888.00 2018-02-07 14:39:58.000 38 7887.72 940.85 53923.31 88888.00 2018-02-07 14:39:59.000 38 7887.74 940.83 53923.32 88888.00 2018-02-07 14:40:00.000 38 7887.74 940.80 53923.32 88888.00 2018-02-07 14:40:01.000 38 7887.75 940.77 53923.32 88888.00 2018-02-07 14:40:02.000 38 7887.78 940.76 53923.32 88888.00 2018-02-07 14:40:03.000 38 7887.79 940.75 53923.34 88888.00 2018-02-07 14:40:04.000 38 7887.80 940.74 53923.35 88888.00 2018-02-07 14:40:05.000 38 7887.83 940.72 53923.36 88888.00 2018-02-07 14:40:06.000 38 7887.86 940.71 53923.37 88888.00 2018-02-07 14:40:07.000 38 7887.88 940.70 53923.38 88888.00 2018-02-07 14:40:08.000 38 7887.90 940.69 53923.37 88888.00 2018-02-07 14:40:09.000 38 7887.93 940.68 53923.37 88888.00 2018-02-07 14:40:10.000 38 7887.95 940.66 53923.39 88888.00 2018-02-07 14:40:11.000 38 7887.97 940.64 53923.40 88888.00 2018-02-07 14:40:12.000 38 7888.00 940.63 53923.41 88888.00 2018-02-07 14:40:13.000 38 7888.03 940.61 53923.43 88888.00 2018-02-07 14:40:14.000 38 7888.07 940.61 53923.44 88888.00 2018-02-07 14:40:15.000 38 7888.10 940.60 53923.45 88888.00 2018-02-07 14:40:16.000 38 7888.13 940.59 53923.47 88888.00 2018-02-07 14:40:17.000 38 7888.15 940.58 53923.48 88888.00 2018-02-07 14:40:18.000 38 7888.18 940.58 53923.47 88888.00 2018-02-07 14:40:19.000 38 7888.21 940.56 53923.48 88888.00 2018-02-07 14:40:20.000 38 7888.23 940.55 53923.50 88888.00 2018-02-07 14:40:21.000 38 7888.26 940.56 53923.52 88888.00 2018-02-07 14:40:22.000 38 7888.31 940.55 53923.54 88888.00 2018-02-07 14:40:23.000 38 7888.35 940.55 53923.55 88888.00 2018-02-07 14:40:24.000 38 7888.38 940.54 53923.55 88888.00 2018-02-07 14:40:25.000 38 7888.40 940.53 53923.55 88888.00 2018-02-07 14:40:26.000 38 7888.43 940.53 53923.56 88888.00 2018-02-07 14:40:27.000 38 7888.46 940.54 53923.56 88888.00 2018-02-07 14:40:28.000 38 7888.48 940.53 53923.56 88888.00 2018-02-07 14:40:29.000 38 7888.51 940.54 53923.59 88888.00 2018-02-07 14:40:30.000 38 7888.55 940.55 53923.61 88888.00 2018-02-07 14:40:31.000 38 7888.59 940.56 53923.62 88888.00 2018-02-07 14:40:32.000 38 7888.62 940.57 53923.63 88888.00 2018-02-07 14:40:33.000 38 7888.66 940.59 53923.64 88888.00 2018-02-07 14:40:34.000 38 7888.72 940.60 53923.65 88888.00 2018-02-07 14:40:35.000 38 7888.75 940.60 53923.66 88888.00 2018-02-07 14:40:36.000 38 7888.79 940.61 53923.68 88888.00 2018-02-07 14:40:37.000 38 7888.83 940.61 53923.69 88888.00 2018-02-07 14:40:38.000 38 7888.87 940.62 53923.71 88888.00 2018-02-07 14:40:39.000 38 7888.93 940.64 53923.74 88888.00 2018-02-07 14:40:40.000 38 7888.99 940.64 53923.77 88888.00 2018-02-07 14:40:41.000 38 7889.02 940.65 53923.80 88888.00 2018-02-07 14:40:42.000 38 7889.05 940.67 53923.82 88888.00 2018-02-07 14:40:43.000 38 7889.08 940.70 53923.82 88888.00 2018-02-07 14:40:44.000 38 7889.10 940.74 53923.82 88888.00 2018-02-07 14:40:45.000 38 7889.14 940.78 53923.85 88888.00 2018-02-07 14:40:46.000 38 7889.20 940.81 53923.88 88888.00 2018-02-07 14:40:47.000 38 7889.25 940.84 53923.91 88888.00 2018-02-07 14:40:48.000 38 7889.29 940.87 53923.92 88888.00 2018-02-07 14:40:49.000 38 7889.33 940.89 53923.93 88888.00 2018-02-07 14:40:50.000 38 7889.38 940.92 53923.95 88888.00 2018-02-07 14:40:51.000 38 7889.43 940.94 53923.96 88888.00 2018-02-07 14:40:52.000 38 7889.46 940.95 53923.97 88888.00 2018-02-07 14:40:53.000 38 7889.50 940.98 53923.98 88888.00 2018-02-07 14:40:54.000 38 7889.54 941.00 53923.99 88888.00 2018-02-07 14:40:55.000 38 7889.57 941.02 53924.00 88888.00 2018-02-07 14:40:56.000 38 7889.61 941.03 53924.02 88888.00 2018-02-07 14:40:57.000 38 7889.64 941.05 53924.03 88888.00 2018-02-07 14:40:58.000 38 7889.66 941.05 53924.03 88888.00 2018-02-07 14:40:59.000 38 7889.68 941.07 53924.03 88888.00 2018-02-07 14:41:00.000 38 7889.72 941.10 53924.04 88888.00 2018-02-07 14:41:01.000 38 7889.76 941.12 53924.06 88888.00 2018-02-07 14:41:02.000 38 7889.79 941.15 53924.07 88888.00 2018-02-07 14:41:03.000 38 7889.81 941.17 53924.07 88888.00 2018-02-07 14:41:04.000 38 7889.83 941.17 53924.07 88888.00 2018-02-07 14:41:05.000 38 7889.86 941.19 53924.07 88888.00 2018-02-07 14:41:06.000 38 7889.87 941.20 53924.08 88888.00 2018-02-07 14:41:07.000 38 7889.89 941.20 53924.09 88888.00 2018-02-07 14:41:08.000 38 7889.92 941.22 53924.09 88888.00 2018-02-07 14:41:09.000 38 7889.95 941.25 53924.09 88888.00 2018-02-07 14:41:10.000 38 7889.97 941.26 53924.10 88888.00 2018-02-07 14:41:11.000 38 7890.00 941.27 53924.11 88888.00 2018-02-07 14:41:12.000 38 7890.01 941.27 53924.11 88888.00 2018-02-07 14:41:13.000 38 7890.02 941.28 53924.12 88888.00 2018-02-07 14:41:14.000 38 7890.04 941.30 53924.12 88888.00 2018-02-07 14:41:15.000 38 7890.06 941.30 53924.11 88888.00 2018-02-07 14:41:16.000 38 7890.07 941.29 53924.11 88888.00 2018-02-07 14:41:17.000 38 7890.08 941.30 53924.11 88888.00 2018-02-07 14:41:18.000 38 7890.09 941.31 53924.11 88888.00 2018-02-07 14:41:19.000 38 7890.10 941.32 53924.11 88888.00 2018-02-07 14:41:20.000 38 7890.11 941.32 53924.10 88888.00 2018-02-07 14:41:21.000 38 7890.10 941.31 53924.09 88888.00 2018-02-07 14:41:22.000 38 7890.11 941.30 53924.09 88888.00 2018-02-07 14:41:23.000 38 7890.12 941.31 53924.08 88888.00 2018-02-07 14:41:24.000 38 7890.13 941.31 53924.08 88888.00 2018-02-07 14:41:25.000 38 7890.14 941.31 53924.08 88888.00 2018-02-07 14:41:26.000 38 7890.14 941.33 53924.07 88888.00 2018-02-07 14:41:27.000 38 7890.14 941.34 53924.06 88888.00 2018-02-07 14:41:28.000 38 7890.13 941.33 53924.05 88888.00 2018-02-07 14:41:29.000 38 7890.12 941.34 53924.05 88888.00 2018-02-07 14:41:30.000 38 7890.12 941.33 53924.04 88888.00 2018-02-07 14:41:31.000 38 7890.12 941.31 53924.04 88888.00 2018-02-07 14:41:32.000 38 7890.12 941.30 53924.03 88888.00 2018-02-07 14:41:33.000 38 7890.11 941.29 53924.02 88888.00 2018-02-07 14:41:34.000 38 7890.10 941.28 53923.99 88888.00 2018-02-07 14:41:35.000 38 7890.10 941.28 53923.97 88888.00 2018-02-07 14:41:36.000 38 7890.10 941.30 53923.96 88888.00 2018-02-07 14:41:37.000 38 7890.11 941.31 53923.95 88888.00 2018-02-07 14:41:38.000 38 7890.12 941.32 53923.94 88888.00 2018-02-07 14:41:39.000 38 7890.12 941.34 53923.93 88888.00 2018-02-07 14:41:40.000 38 7890.11 941.36 53923.93 88888.00 2018-02-07 14:41:41.000 38 7890.11 941.37 53923.91 88888.00 2018-02-07 14:41:42.000 38 7890.11 941.39 53923.90 88888.00 2018-02-07 14:41:43.000 38 7890.10 941.38 53923.89 88888.00 2018-02-07 14:41:44.000 38 7890.10 941.38 53923.88 88888.00 2018-02-07 14:41:45.000 38 7890.11 941.39 53923.87 88888.00 2018-02-07 14:41:46.000 38 7890.10 941.40 53923.87 88888.00 2018-02-07 14:41:47.000 38 7890.09 941.41 53923.86 88888.00 2018-02-07 14:41:48.000 38 7890.10 941.42 53923.84 88888.00 2018-02-07 14:41:49.000 38 7890.10 941.42 53923.83 88888.00 2018-02-07 14:41:50.000 38 7890.10 941.42 53923.82 88888.00 2018-02-07 14:41:51.000 38 7890.11 941.43 53923.82 88888.00 2018-02-07 14:41:52.000 38 7890.12 941.45 53923.81 88888.00 2018-02-07 14:41:53.000 38 7890.13 941.46 53923.79 88888.00 2018-02-07 14:41:54.000 38 7890.14 941.46 53923.79 88888.00 2018-02-07 14:41:55.000 38 7890.13 941.46 53923.79 88888.00 2018-02-07 14:41:56.000 38 7890.12 941.45 53923.76 88888.00 2018-02-07 14:41:57.000 38 7890.12 941.44 53923.75 88888.00 2018-02-07 14:41:58.000 38 7890.13 941.42 53923.75 88888.00 2018-02-07 14:41:59.000 38 7890.13 941.42 53923.74 88888.00 2018-02-07 14:42:00.000 38 7890.12 941.41 53923.73 88888.00 2018-02-07 14:42:01.000 38 7890.11 941.40 53923.71 88888.00 2018-02-07 14:42:02.000 38 7890.11 941.40 53923.69 88888.00 2018-02-07 14:42:03.000 38 7890.12 941.41 53923.68 88888.00 2018-02-07 14:42:04.000 38 7890.13 941.43 53923.67 88888.00 2018-02-07 14:42:05.000 38 7890.13 941.44 53923.67 88888.00 2018-02-07 14:42:06.000 38 7890.14 941.43 53923.67 88888.00 2018-02-07 14:42:07.000 38 7890.14 941.42 53923.67 88888.00 2018-02-07 14:42:08.000 38 7890.13 941.42 53923.66 88888.00 2018-02-07 14:42:09.000 38 7890.13 941.41 53923.64 88888.00 2018-02-07 14:42:10.000 38 7890.14 941.40 53923.62 88888.00 2018-02-07 14:42:11.000 38 7890.14 941.39 53923.62 88888.00 2018-02-07 14:42:12.000 38 7890.13 941.36 53923.61 88888.00 2018-02-07 14:42:13.000 38 7890.12 941.36 53923.60 88888.00 2018-02-07 14:42:14.000 38 7890.13 941.37 53923.60 88888.00 2018-02-07 14:42:15.000 38 7890.15 941.37 53923.60 88888.00 2018-02-07 14:42:16.000 38 7890.17 941.37 53923.60 88888.00 2018-02-07 14:42:17.000 38 7890.19 941.38 53923.59 88888.00 2018-02-07 14:42:18.000 38 7890.20 941.37 53923.60 88888.00 2018-02-07 14:42:19.000 38 7890.20 941.36 53923.59 88888.00 2018-02-07 14:42:20.000 38 7890.21 941.34 53923.58 88888.00 2018-02-07 14:42:21.000 38 7890.23 941.33 53923.56 88888.00 2018-02-07 14:42:22.000 38 7890.23 941.31 53923.55 88888.00 2018-02-07 14:42:23.000 38 7890.23 941.29 53923.55 88888.00 2018-02-07 14:42:24.000 38 7890.24 941.28 53923.53 88888.00 2018-02-07 14:42:25.000 38 7890.24 941.26 53923.51 88888.00 2018-02-07 14:42:26.000 38 7890.24 941.25 53923.50 88888.00 2018-02-07 14:42:27.000 38 7890.25 941.25 53923.50 88888.00 2018-02-07 14:42:28.000 38 7890.25 941.25 53923.49 88888.00 2018-02-07 14:42:29.000 38 7890.26 941.26 53923.48 88888.00 2018-02-07 14:42:30.000 38 7890.27 941.27 53923.48 88888.00 2018-02-07 14:42:31.000 38 7890.28 941.27 53923.46 88888.00 2018-02-07 14:42:32.000 38 7890.27 941.26 53923.44 88888.00 2018-02-07 14:42:33.000 38 7890.27 941.26 53923.42 88888.00 2018-02-07 14:42:34.000 38 7890.25 941.24 53923.40 88888.00 2018-02-07 14:42:35.000 38 7890.25 941.21 53923.38 88888.00 2018-02-07 14:42:36.000 38 7890.25 941.19 53923.37 88888.00 2018-02-07 14:42:37.000 38 7890.24 941.17 53923.35 88888.00 2018-02-07 14:42:38.000 38 7890.24 941.17 53923.34 88888.00 2018-02-07 14:42:39.000 38 7890.24 941.16 53923.32 88888.00 2018-02-07 14:42:40.000 38 7890.23 941.14 53923.29 88888.00 2018-02-07 14:42:41.000 38 7890.23 941.14 53923.26 88888.00 2018-02-07 14:42:42.000 38 7890.23 941.15 53923.24 88888.00 2018-02-07 14:42:43.000 38 7890.22 941.15 53923.23 88888.00 2018-02-07 14:42:44.000 38 7890.22 941.14 53923.22 88888.00 2018-02-07 14:42:45.000 38 7890.21 941.12 53923.19 88888.00 2018-02-07 14:42:46.000 38 7890.20 941.10 53923.17 88888.00 2018-02-07 14:42:47.000 38 7890.19 941.09 53923.16 88888.00 2018-02-07 14:42:48.000 38 7890.19 941.07 53923.13 88888.00 2018-02-07 14:42:49.000 38 7890.17 941.05 53923.09 88888.00 2018-02-07 14:42:50.000 38 7890.16 941.03 53923.07 88888.00 2018-02-07 14:42:51.000 38 7890.16 941.02 53923.07 88888.00 2018-02-07 14:42:52.000 38 7890.17 941.01 53923.05 88888.00 2018-02-07 14:42:53.000 38 7890.18 941.00 53923.05 88888.00 2018-02-07 14:42:54.000 38 7890.19 941.00 53923.04 88888.00 2018-02-07 14:42:55.000 38 7890.19 940.99 53923.02 88888.00 2018-02-07 14:42:56.000 38 7890.20 940.98 53923.01 88888.00 2018-02-07 14:42:57.000 38 7890.23 940.98 53923.00 88888.00 2018-02-07 14:42:58.000 38 7890.23 940.97 53922.99 88888.00 2018-02-07 14:42:59.000 38 7890.22 940.94 53922.97 88888.00 2018-02-07 14:43:00.000 38 7890.22 940.91 53922.95 88888.00 2018-02-07 14:43:01.000 38 7890.24 940.90 53922.94 88888.00 2018-02-07 14:43:02.000 38 7890.26 940.89 53922.93 88888.00 2018-02-07 14:43:03.000 38 7890.28 940.87 53922.93 88888.00 2018-02-07 14:43:04.000 38 7890.30 940.85 53922.93 88888.00 2018-02-07 14:43:05.000 38 7890.31 940.83 53922.93 88888.00 2018-02-07 14:43:06.000 38 7890.33 940.82 53922.93 88888.00 2018-02-07 14:43:07.000 38 7890.34 940.81 53922.92 88888.00 2018-02-07 14:43:08.000 38 7890.36 940.78 53922.91 88888.00 2018-02-07 14:43:09.000 38 7890.38 940.75 53922.91 88888.00 2018-02-07 14:43:10.000 38 7890.39 940.74 53922.91 88888.00 2018-02-07 14:43:11.000 38 7890.42 940.73 53922.90 88888.00 2018-02-07 14:43:12.000 38 7890.44 940.70 53922.89 88888.00 2018-02-07 14:43:13.000 38 7890.45 940.69 53922.88 88888.00 2018-02-07 14:43:14.000 38 7890.46 940.69 53922.88 88888.00 2018-02-07 14:43:15.000 38 7890.48 940.67 53922.87 88888.00 2018-02-07 14:43:16.000 38 7890.51 940.65 53922.87 88888.00 2018-02-07 14:43:17.000 38 7890.54 940.66 53922.88 88888.00 2018-02-07 14:43:18.000 38 7890.57 940.67 53922.88 88888.00 2018-02-07 14:43:19.000 38 7890.60 940.65 53922.89 88888.00 2018-02-07 14:43:20.000 38 7890.64 940.64 53922.88 88888.00 2018-02-07 14:43:21.000 38 7890.67 940.63 53922.89 88888.00 2018-02-07 14:43:22.000 38 7890.69 940.61 53922.91 88888.00 2018-02-07 14:43:23.000 38 7890.72 940.60 53922.92 88888.00 2018-02-07 14:43:24.000 38 7890.74 940.58 53922.93 88888.00 2018-02-07 14:43:25.000 38 7890.78 940.57 53922.95 88888.00 2018-02-07 14:43:26.000 38 7890.83 940.57 53922.96 88888.00 2018-02-07 14:43:27.000 38 7890.88 940.58 53922.97 88888.00 2018-02-07 14:43:28.000 38 7890.92 940.57 53922.97 88888.00 2018-02-07 14:43:29.000 38 7890.95 940.57 53922.98 88888.00 2018-02-07 14:43:30.000 38 7890.99 940.58 53922.99 88888.00 2018-02-07 14:43:31.000 38 7891.03 940.58 53923.00 88888.00 2018-02-07 14:43:32.000 38 7891.06 940.59 53923.01 88888.00 2018-02-07 14:43:33.000 38 7891.11 940.60 53923.01 88888.00 2018-02-07 14:43:34.000 38 7891.16 940.61 53923.02 88888.00 2018-02-07 14:43:35.000 38 7891.20 940.61 53923.02 88888.00 2018-02-07 14:43:36.000 38 7891.23 940.62 53923.02 88888.00 2018-02-07 14:43:37.000 38 7891.25 940.63 53923.02 88888.00 2018-02-07 14:43:38.000 38 7891.29 940.65 53923.03 88888.00 2018-02-07 14:43:39.000 38 7891.34 940.67 53923.02 88888.00 2018-02-07 14:43:40.000 38 7891.37 940.68 53923.02 88888.00 2018-02-07 14:43:41.000 38 7891.41 940.71 53923.02 88888.00 2018-02-07 14:43:42.000 38 7891.46 940.74 53923.02 88888.00 2018-02-07 14:43:43.000 38 7891.50 940.76 53923.04 88888.00 2018-02-07 14:43:44.000 38 7891.52 940.76 53923.04 88888.00 2018-02-07 14:43:45.000 38 7891.55 940.76 53923.02 88888.00 2018-02-07 14:43:46.000 38 7891.58 940.77 53923.02 88888.00 2018-02-07 14:43:47.000 38 7891.60 940.78 53923.01 88888.00 2018-02-07 14:43:48.000 38 7891.63 940.82 53923.00 88888.00 2018-02-07 14:43:49.000 38 7891.66 940.85 53923.00 88888.00 2018-02-07 14:43:50.000 38 7891.68 940.85 53922.99 88888.00 2018-02-07 14:43:51.000 38 7891.71 940.86 53922.98 88888.00 2018-02-07 14:43:52.000 38 7891.73 940.87 53922.97 88888.00 2018-02-07 14:43:53.000 38 7891.75 940.88 53922.96 88888.00 2018-02-07 14:43:54.000 38 7891.79 940.92 53922.96 88888.00 2018-02-07 14:43:55.000 38 7891.83 940.95 53922.96 88888.00 2018-02-07 14:43:56.000 38 7891.86 940.96 53922.96 88888.00 2018-02-07 14:43:57.000 38 7891.88 940.96 53922.95 88888.00 2018-02-07 14:43:58.000 38 7891.89 940.96 53922.94 88888.00 2018-02-07 14:43:59.000 38 7891.90 940.95 53922.93 88888.00 2018-02-07 14:44:00.000 38 7891.93 940.96 53922.92 88888.00 2018-02-07 14:44:01.000 38 7891.97 940.97 53922.93 88888.00 2018-02-07 14:44:02.000 38 7891.99 940.99 53922.91 88888.00 2018-02-07 14:44:03.000 38 7892.00 941.00 53922.90 88888.00 2018-02-07 14:44:04.000 38 7892.03 941.01 53922.90 88888.00 2018-02-07 14:44:05.000 38 7892.05 941.01 53922.89 88888.00 2018-02-07 14:44:06.000 38 7892.07 941.02 53922.88 88888.00 2018-02-07 14:44:07.000 38 7892.10 941.03 53922.88 88888.00 2018-02-07 14:44:08.000 38 7892.13 941.03 53922.86 88888.00 2018-02-07 14:44:09.000 38 7892.14 941.03 53922.86 88888.00 2018-02-07 14:44:10.000 38 7892.16 941.02 53922.85 88888.00 2018-02-07 14:44:11.000 38 7892.19 941.00 53922.84 88888.00 2018-02-07 14:44:12.000 38 7892.21 941.00 53922.82 88888.00 2018-02-07 14:44:13.000 38 7892.22 941.01 53922.81 88888.00 2018-02-07 14:44:14.000 38 7892.24 941.03 53922.80 88888.00 2018-02-07 14:44:15.000 38 7892.27 941.05 53922.78 88888.00 2018-02-07 14:44:16.000 38 7892.29 941.05 53922.77 88888.00 2018-02-07 14:44:17.000 38 7892.31 941.07 53922.76 88888.00 2018-02-07 14:44:18.000 38 7892.33 941.09 53922.74 88888.00 2018-02-07 14:44:19.000 38 7892.36 941.12 53922.72 88888.00 2018-02-07 14:44:20.000 38 7892.37 941.12 53922.69 88888.00 2018-02-07 14:44:21.000 38 7892.38 941.11 53922.68 88888.00 2018-02-07 14:44:22.000 38 7892.40 941.12 53922.67 88888.00 2018-02-07 14:44:23.000 38 7892.42 941.15 53922.67 88888.00 2018-02-07 14:44:24.000 38 7892.46 941.19 53922.66 88888.00 2018-02-07 14:44:25.000 38 7892.50 941.21 53922.63 88888.00 2018-02-07 14:44:26.000 38 7892.52 941.24 53922.61 88888.00 2018-02-07 14:44:27.000 38 7892.53 941.27 53922.59 88888.00 2018-02-07 14:44:28.000 38 7892.55 941.30 53922.57 88888.00 2018-02-07 14:44:29.000 38 7892.56 941.32 53922.55 88888.00 2018-02-07 14:44:30.000 38 7892.56 941.34 53922.52 88888.00 2018-02-07 14:44:31.000 38 7892.57 941.36 53922.50 88888.00 2018-02-07 14:44:32.000 38 7892.57 941.40 53922.47 88888.00 2018-02-07 14:44:33.000 38 7892.59 941.44 53922.45 88888.00 2018-02-07 14:44:34.000 38 7892.59 941.46 53922.43 88888.00 2018-02-07 14:44:35.000 38 7892.59 941.48 53922.41 88888.00 2018-02-07 14:44:36.000 38 7892.59 941.50 53922.39 88888.00 2018-02-07 14:44:37.000 38 7892.60 941.53 53922.36 88888.00 2018-02-07 14:44:38.000 38 7892.61 941.55 53922.34 88888.00 2018-02-07 14:44:39.000 38 7892.62 941.58 53922.32 88888.00 2018-02-07 14:44:40.000 38 7892.64 941.59 53922.31 88888.00 2018-02-07 14:44:41.000 38 7892.64 941.60 53922.29 88888.00 2018-02-07 14:44:42.000 38 7892.64 941.64 53922.26 88888.00 2018-02-07 14:44:43.000 38 7892.64 941.66 53922.25 88888.00 2018-02-07 14:44:44.000 38 7892.65 941.67 53922.24 88888.00 2018-02-07 14:44:45.000 38 7892.67 941.70 53922.23 88888.00 2018-02-07 14:44:46.000 38 7892.68 941.72 53922.22 88888.00 2018-02-07 14:44:47.000 38 7892.68 941.75 53922.20 88888.00 2018-02-07 14:44:48.000 38 7892.69 941.78 53922.19 88888.00 2018-02-07 14:44:49.000 38 7892.69 941.79 53922.17 88888.00 2018-02-07 14:44:50.000 38 7892.70 941.81 53922.15 88888.00 2018-02-07 14:44:51.000 38 7892.71 941.83 53922.13 88888.00 2018-02-07 14:44:52.000 38 7892.72 941.85 53922.11 88888.00 2018-02-07 14:44:53.000 38 7892.72 941.87 53922.10 88888.00 2018-02-07 14:44:54.000 38 7892.73 941.90 53922.09 88888.00 2018-02-07 14:44:55.000 38 7892.74 941.92 53922.09 88888.00 2018-02-07 14:44:56.000 38 7892.76 941.94 53922.07 88888.00 2018-02-07 14:44:57.000 38 7892.76 941.95 53922.05 88888.00 2018-02-07 14:44:58.000 38 7892.76 941.97 53922.04 88888.00 2018-02-07 14:44:59.000 38 7892.76 941.99 53922.02 88888.00 2018-02-07 14:45:00.000 38 7892.77 942.00 53922.00 88888.00 2018-02-07 14:45:01.000 38 7892.77 942.01 53921.98 88888.00 2018-02-07 14:45:02.000 38 7892.79 942.04 53921.98 88888.00 2018-02-07 14:45:03.000 38 7892.80 942.06 53921.96 88888.00 2018-02-07 14:45:04.000 38 7892.80 942.06 53921.95 88888.00 2018-02-07 14:45:05.000 38 7892.82 942.07 53921.93 88888.00 2018-02-07 14:45:06.000 38 7892.83 942.10 53921.92 88888.00 2018-02-07 14:45:07.000 38 7892.83 942.11 53921.91 88888.00 2018-02-07 14:45:08.000 38 7892.83 942.11 53921.88 88888.00 2018-02-07 14:45:09.000 38 7892.84 942.13 53921.87 88888.00 2018-02-07 14:45:10.000 38 7892.85 942.15 53921.86 88888.00 2018-02-07 14:45:11.000 38 7892.86 942.16 53921.85 88888.00 2018-02-07 14:45:12.000 38 7892.87 942.15 53921.83 88888.00 2018-02-07 14:45:13.000 38 7892.87 942.15 53921.80 88888.00 2018-02-07 14:45:14.000 38 7892.88 942.16 53921.79 88888.00 2018-02-07 14:45:15.000 38 7892.89 942.18 53921.77 88888.00 2018-02-07 14:45:16.000 38 7892.89 942.20 53921.76 88888.00 2018-02-07 14:45:17.000 38 7892.88 942.20 53921.73 88888.00 2018-02-07 14:45:18.000 38 7892.88 942.19 53921.71 88888.00 2018-02-07 14:45:19.000 38 7892.89 942.21 53921.69 88888.00 2018-02-07 14:45:20.000 38 7892.89 942.23 53921.67 88888.00 2018-02-07 14:45:21.000 38 7892.89 942.22 53921.64 88888.00 2018-02-07 14:45:22.000 38 7892.88 942.22 53921.61 88888.00 2018-02-07 14:45:23.000 38 7892.86 942.22 53921.59 88888.00 2018-02-07 14:45:24.000 38 7892.85 942.24 53921.56 88888.00 2018-02-07 14:45:25.000 38 7892.85 942.25 53921.53 88888.00 2018-02-07 14:45:26.000 38 7892.85 942.24 53921.51 88888.00 2018-02-07 14:45:27.000 38 7892.84 942.25 53921.49 88888.00 2018-02-07 14:45:28.000 38 7892.82 942.26 53921.45 88888.00 2018-02-07 14:45:29.000 38 7892.81 942.25 53921.43 88888.00 2018-02-07 14:45:30.000 38 7892.81 942.24 53921.41 88888.00 2018-02-07 14:45:31.000 38 7892.80 942.24 53921.39 88888.00 2018-02-07 14:45:32.000 38 7892.80 942.23 53921.37 88888.00 2018-02-07 14:45:33.000 38 7892.79 942.22 53921.35 88888.00 2018-02-07 14:45:34.000 38 7892.78 942.23 53921.32 88888.00 2018-02-07 14:45:35.000 38 7892.76 942.23 53921.30 88888.00 2018-02-07 14:45:36.000 38 7892.76 942.24 53921.27 88888.00 2018-02-07 14:45:37.000 38 7892.76 942.23 53921.26 88888.00 2018-02-07 14:45:38.000 38 7892.74 942.21 53921.23 88888.00 2018-02-07 14:45:39.000 38 7892.72 942.21 53921.20 88888.00 2018-02-07 14:45:40.000 38 7892.70 942.20 53921.19 88888.00 2018-02-07 14:45:41.000 38 7892.69 942.18 53921.18 88888.00 2018-02-07 14:45:42.000 38 7892.68 942.18 53921.15 88888.00 2018-02-07 14:45:43.000 38 7892.66 942.19 53921.12 88888.00 2018-02-07 14:45:44.000 38 7892.65 942.20 53921.09 88888.00 2018-02-07 14:45:45.000 38 7892.66 942.20 53921.06 88888.00 2018-02-07 14:45:46.000 38 7892.65 942.20 53921.04 88888.00 2018-02-07 14:45:47.000 38 7892.63 942.19 53921.02 88888.00 2018-02-07 14:45:48.000 38 7892.64 942.18 53921.01 88888.00 2018-02-07 14:45:49.000 38 7892.64 942.17 53921.00 88888.00 2018-02-07 14:45:50.000 38 7892.63 942.16 53920.98 88888.00 2018-02-07 14:45:51.000 38 7892.61 942.16 53920.95 88888.00 2018-02-07 14:45:52.000 38 7892.59 942.16 53920.92 88888.00 2018-02-07 14:45:53.000 38 7892.57 942.16 53920.89 88888.00 2018-02-07 14:45:54.000 38 7892.56 942.15 53920.88 88888.00 2018-02-07 14:45:55.000 38 7892.55 942.13 53920.86 88888.00 2018-02-07 14:45:56.000 38 7892.53 942.11 53920.84 88888.00 2018-02-07 14:45:57.000 38 7892.51 942.10 53920.82 88888.00 2018-02-07 14:45:58.000 38 7892.50 942.07 53920.82 88888.00 2018-02-07 14:45:59.000 38 7892.51 942.04 53920.80 88888.00 2018-02-07 14:46:00.000 38 7892.50 942.02 53920.79 88888.00 2018-02-07 14:46:01.000 38 7892.48 941.99 53920.78 88888.00 2018-02-07 14:46:02.000 38 7892.47 941.97 53920.76 88888.00 2018-02-07 14:46:03.000 38 7892.47 941.96 53920.73 88888.00 2018-02-07 14:46:04.000 38 7892.45 941.93 53920.72 88888.00 2018-02-07 14:46:05.000 38 7892.44 941.91 53920.70 88888.00 2018-02-07 14:46:06.000 38 7892.44 941.90 53920.68 88888.00 2018-02-07 14:46:07.000 38 7892.43 941.88 53920.68 88888.00 2018-02-07 14:46:08.000 38 7892.42 941.86 53920.65 88888.00 2018-02-07 14:46:09.000 38 7892.41 941.84 53920.63 88888.00 2018-02-07 14:46:10.000 38 7892.40 941.83 53920.63 88888.00 2018-02-07 14:46:11.000 38 7892.38 941.81 53920.62 88888.00 2018-02-07 14:46:12.000 38 7892.37 941.79 53920.59 88888.00 2018-02-07 14:46:13.000 38 7892.35 941.79 53920.57 88888.00 2018-02-07 14:46:14.000 38 7892.34 941.78 53920.55 88888.00 2018-02-07 14:46:15.000 38 7892.33 941.76 53920.54 88888.00 2018-02-07 14:46:16.000 38 7892.31 941.75 53920.54 88888.00 2018-02-07 14:46:17.000 38 7892.30 941.74 53920.53 88888.00 2018-02-07 14:46:18.000 38 7892.30 941.72 53920.50 88888.00 2018-02-07 14:46:19.000 38 7892.29 941.71 53920.49 88888.00 2018-02-07 14:46:20.000 38 7892.28 941.71 53920.48 88888.00 2018-02-07 14:46:21.000 38 7892.27 941.71 53920.48 88888.00 2018-02-07 14:46:22.000 38 7892.28 941.72 53920.45 88888.00 2018-02-07 14:46:23.000 38 7892.27 941.71 53920.43 88888.00 2018-02-07 14:46:24.000 38 7892.27 941.71 53920.42 88888.00 2018-02-07 14:46:25.000 38 7892.26 941.71 53920.41 88888.00 2018-02-07 14:46:26.000 38 7892.25 941.72 53920.39 88888.00 2018-02-07 14:46:27.000 38 7892.23 941.73 53920.37 88888.00 2018-02-07 14:46:28.000 38 7892.22 941.74 53920.36 88888.00 2018-02-07 14:46:29.000 38 7892.23 941.73 53920.35 88888.00 2018-02-07 14:46:30.000 38 7892.21 941.73 53920.34 88888.00 2018-02-07 14:46:31.000 38 7892.20 941.72 53920.32 88888.00 2018-02-07 14:46:32.000 38 7892.20 941.73 53920.31 88888.00 2018-02-07 14:46:33.000 38 7892.19 941.75 53920.30 88888.00 2018-02-07 14:46:34.000 38 7892.19 941.75 53920.28 88888.00 2018-02-07 14:46:35.000 38 7892.19 941.75 53920.27 88888.00 2018-02-07 14:46:36.000 38 7892.20 941.76 53920.28 88888.00 2018-02-07 14:46:37.000 38 7892.21 941.74 53920.28 88888.00 2018-02-07 14:46:38.000 38 7892.22 941.71 53920.28 88888.00 2018-02-07 14:46:39.000 38 7892.23 941.69 53920.29 88888.00 2018-02-07 14:46:40.000 38 7892.22 941.69 53920.28 88888.00 2018-02-07 14:46:41.000 38 7892.22 941.69 53920.26 88888.00 2018-02-07 14:46:42.000 38 7892.22 941.69 53920.24 88888.00 2018-02-07 14:46:43.000 38 7892.22 941.70 53920.23 88888.00 2018-02-07 14:46:44.000 38 7892.22 941.70 53920.22 88888.00 2018-02-07 14:46:45.000 38 7892.22 941.70 53920.23 88888.00 2018-02-07 14:46:46.000 38 7892.22 941.70 53920.23 88888.00 2018-02-07 14:46:47.000 38 7892.23 941.71 53920.22 88888.00 2018-02-07 14:46:48.000 38 7892.25 941.73 53920.21 88888.00 2018-02-07 14:46:49.000 38 7892.26 941.73 53920.21 88888.00 2018-02-07 14:46:50.000 38 7892.26 941.73 53920.21 88888.00 2018-02-07 14:46:51.000 38 7892.26 941.73 53920.20 88888.00 2018-02-07 14:46:52.000 38 7892.27 941.73 53920.18 88888.00 2018-02-07 14:46:53.000 38 7892.28 941.74 53920.19 88888.00 2018-02-07 14:46:54.000 38 7892.28 941.75 53920.20 88888.00 2018-02-07 14:46:55.000 38 7892.28 941.77 53920.20 88888.00 2018-02-07 14:46:56.000 38 7892.29 941.77 53920.19 88888.00 2018-02-07 14:46:57.000 38 7892.29 941.77 53920.18 88888.00 2018-02-07 14:46:58.000 38 7892.29 941.78 53920.18 88888.00 2018-02-07 14:46:59.000 38 7892.30 941.78 53920.18 88888.00 2018-02-07 14:47:00.000 38 7892.31 941.79 53920.18 88888.00 2018-02-07 14:47:01.000 38 7892.31 941.78 53920.18 88888.00 2018-02-07 14:47:02.000 38 7892.31 941.80 53920.18 88888.00 2018-02-07 14:47:03.000 38 7892.33 941.81 53920.18 88888.00 2018-02-07 14:47:04.000 38 7892.34 941.81 53920.18 88888.00 2018-02-07 14:47:05.000 38 7892.33 941.81 53920.19 88888.00 2018-02-07 14:47:06.000 38 7892.34 941.81 53920.20 88888.00 2018-02-07 14:47:07.000 38 7892.35 941.81 53920.21 88888.00 2018-02-07 14:47:08.000 38 7892.36 941.81 53920.23 88888.00 2018-02-07 14:47:09.000 38 7892.38 941.81 53920.23 88888.00 2018-02-07 14:47:10.000 38 7892.40 941.80 53920.23 88888.00 2018-02-07 14:47:11.000 38 7892.42 941.79 53920.24 88888.00 2018-02-07 14:47:12.000 38 7892.42 941.78 53920.27 88888.00 2018-02-07 14:47:13.000 38 7892.43 941.77 53920.27 88888.00 2018-02-07 14:47:14.000 38 7892.43 941.77 53920.28 88888.00 2018-02-07 14:47:15.000 38 7892.44 941.78 53920.29 88888.00 2018-02-07 14:47:16.000 38 7892.44 941.78 53920.30 88888.00 2018-02-07 14:47:17.000 38 7892.45 941.77 53920.30 88888.00 2018-02-07 14:47:18.000 38 7892.45 941.76 53920.28 88888.00 2018-02-07 14:47:19.000 38 7892.45 941.77 53920.28 88888.00 2018-02-07 14:47:20.000 38 7892.45 941.76 53920.29 88888.00 2018-02-07 14:47:21.000 38 7892.46 941.75 53920.30 88888.00 2018-02-07 14:47:22.000 38 7892.46 941.74 53920.31 88888.00 2018-02-07 14:47:23.000 38 7892.47 941.74 53920.33 88888.00 2018-02-07 14:47:24.000 38 7892.48 941.74 53920.34 88888.00 2018-02-07 14:47:25.000 38 7892.49 941.75 53920.34 88888.00 2018-02-07 14:47:26.000 38 7892.49 941.75 53920.34 88888.00 2018-02-07 14:47:27.000 38 7892.49 941.75 53920.33 88888.00 2018-02-07 14:47:28.000 38 7892.49 941.75 53920.34 88888.00 2018-02-07 14:47:29.000 38 7892.49 941.75 53920.36 88888.00 2018-02-07 14:47:30.000 38 7892.49 941.75 53920.36 88888.00 2018-02-07 14:47:31.000 38 7892.49 941.75 53920.36 88888.00 2018-02-07 14:47:32.000 38 7892.50 941.74 53920.37 88888.00 2018-02-07 14:47:33.000 38 7892.49 941.74 53920.39 88888.00 2018-02-07 14:47:34.000 38 7892.47 941.73 53920.39 88888.00 2018-02-07 14:47:35.000 38 7892.46 941.72 53920.39 88888.00 2018-02-07 14:47:36.000 38 7892.45 941.73 53920.39 88888.00 2018-02-07 14:47:37.000 38 7892.44 941.73 53920.39 88888.00 2018-02-07 14:47:38.000 38 7892.43 941.71 53920.39 88888.00 2018-02-07 14:47:39.000 38 7892.43 941.71 53920.39 88888.00 2018-02-07 14:47:40.000 38 7892.42 941.72 53920.40 88888.00 2018-02-07 14:47:41.000 38 7892.41 941.73 53920.40 88888.00 2018-02-07 14:47:42.000 38 7892.39 941.73 53920.40 88888.00 2018-02-07 14:47:43.000 38 7892.36 941.73 53920.40 88888.00 2018-02-07 14:47:44.000 38 7892.32 941.73 53920.40 88888.00 2018-02-07 14:47:45.000 38 7892.31 941.73 53920.40 88888.00 2018-02-07 14:47:46.000 38 7892.31 941.73 53920.42 88888.00 2018-02-07 14:47:47.000 38 7892.31 941.74 53920.43 88888.00 2018-02-07 14:47:48.000 38 7892.29 941.74 53920.43 88888.00 2018-02-07 14:47:49.000 38 7892.26 941.73 53920.43 88888.00 2018-02-07 14:47:50.000 38 7892.24 941.74 53920.43 88888.00 2018-02-07 14:47:51.000 38 7892.21 941.75 53920.41 88888.00 2018-02-07 14:47:52.000 38 7892.18 941.74 53920.41 88888.00 2018-02-07 14:47:53.000 38 7892.15 941.74 53920.43 88888.00 2018-02-07 14:47:54.000 38 7892.14 941.74 53920.45 88888.00 2018-02-07 14:47:55.000 38 7892.13 941.73 53920.46 88888.00 2018-02-07 14:47:56.000 38 7892.12 941.71 53920.48 88888.00 2018-02-07 14:47:57.000 38 7892.10 941.71 53920.48 88888.00 2018-02-07 14:47:58.000 38 7892.07 941.73 53920.48 88888.00 2018-02-07 14:47:59.000 38 7892.04 941.74 53920.47 88888.00 2018-02-07 14:48:00.000 38 7892.01 941.74 53920.47 88888.00 2018-02-07 14:48:01.000 38 7891.98 941.74 53920.47 88888.00 2018-02-07 14:48:02.000 38 7891.96 941.75 53920.48 88888.00 2018-02-07 14:48:03.000 38 7891.94 941.75 53920.50 88888.00 2018-02-07 14:48:04.000 38 7891.93 941.75 53920.52 88888.00 2018-02-07 14:48:05.000 38 7891.90 941.76 53920.53 88888.00 2018-02-07 14:48:06.000 38 7891.87 941.77 53920.54 88888.00 2018-02-07 14:48:07.000 38 7891.85 941.76 53920.54 88888.00 2018-02-07 14:48:08.000 38 7891.81 941.75 53920.55 88888.00 2018-02-07 14:48:09.000 38 7891.79 941.75 53920.57 88888.00 2018-02-07 14:48:10.000 38 7891.77 941.76 53920.57 88888.00 2018-02-07 14:48:11.000 38 7891.75 941.75 53920.59 88888.00 2018-02-07 14:48:12.000 38 7891.72 941.72 53920.62 88888.00 2018-02-07 14:48:13.000 38 7891.69 941.71 53920.62 88888.00 2018-02-07 14:48:14.000 38 7891.65 941.72 53920.63 88888.00 2018-02-07 14:48:15.000 38 7891.62 941.71 53920.64 88888.00 2018-02-07 14:48:16.000 38 7891.61 941.71 53920.66 88888.00 2018-02-07 14:48:17.000 38 7891.60 941.74 53920.69 88888.00 2018-02-07 14:48:18.000 38 7891.60 941.77 53920.71 88888.00 2018-02-07 14:48:19.000 38 7891.59 941.78 53920.73 88888.00 2018-02-07 14:48:20.000 38 7891.57 941.77 53920.77 88888.00 2018-02-07 14:48:21.000 38 7891.55 941.77 53920.79 88888.00 2018-02-07 14:48:22.000 38 7891.54 941.76 53920.80 88888.00 2018-02-07 14:48:23.000 38 7891.52 941.77 53920.82 88888.00 2018-02-07 14:48:24.000 38 7891.48 941.77 53920.82 88888.00 2018-02-07 14:48:25.000 38 7891.45 941.78 53920.84 88888.00 2018-02-07 14:48:26.000 38 7891.43 941.79 53920.86 88888.00 2018-02-07 14:48:27.000 38 7891.41 941.80 53920.87 88888.00 2018-02-07 14:48:28.000 38 7891.39 941.79 53920.89 88888.00 2018-02-07 14:48:29.000 38 7891.37 941.80 53920.91 88888.00 2018-02-07 14:48:30.000 38 7891.36 941.81 53920.94 88888.00 2018-02-07 14:48:31.000 38 7891.33 941.81 53920.95 88888.00 2018-02-07 14:48:32.000 38 7891.29 941.79 53920.96 88888.00 2018-02-07 14:48:33.000 38 7891.26 941.78 53920.98 88888.00 2018-02-07 14:48:34.000 38 7891.25 941.80 53921.01 88888.00 2018-02-07 14:48:35.000 38 7891.24 941.81 53921.03 88888.00 2018-02-07 14:48:36.000 38 7891.23 941.81 53921.05 88888.00 2018-02-07 14:48:37.000 38 7891.22 941.80 53921.09 88888.00 2018-02-07 14:48:38.000 38 7891.20 941.80 53921.13 88888.00 2018-02-07 14:48:39.000 38 7891.18 941.80 53921.15 88888.00 2018-02-07 14:48:40.000 38 7891.17 941.79 53921.17 88888.00 2018-02-07 14:48:41.000 38 7891.15 941.78 53921.18 88888.00 2018-02-07 14:48:42.000 38 7891.13 941.79 53921.20 88888.00 2018-02-07 14:48:43.000 38 7891.12 941.80 53921.23 88888.00 2018-02-07 14:48:44.000 38 7891.11 941.80 53921.25 88888.00 2018-02-07 14:48:45.000 38 7891.11 941.81 53921.28 88888.00 2018-02-07 14:48:46.000 38 7891.11 941.83 53921.30 88888.00 2018-02-07 14:48:47.000 38 7891.10 941.83 53921.34 88888.00 2018-02-07 14:48:48.000 38 7891.09 941.83 53921.36 88888.00 2018-02-07 14:48:49.000 38 7891.07 941.84 53921.38 88888.00 2018-02-07 14:48:50.000 38 7891.06 941.84 53921.42 88888.00 2018-02-07 14:48:51.000 38 7891.06 941.86 53921.45 88888.00 2018-02-07 14:48:52.000 38 7891.06 941.87 53921.48 88888.00 2018-02-07 14:48:53.000 38 7891.05 941.88 53921.49 88888.00 2018-02-07 14:48:54.000 38 7891.05 941.90 53921.52 88888.00 2018-02-07 14:48:55.000 38 7891.04 941.92 53921.54 88888.00 2018-02-07 14:48:56.000 38 7891.02 941.92 53921.56 88888.00 2018-02-07 14:48:57.000 38 7891.01 941.93 53921.59 88888.00 2018-02-07 14:48:58.000 38 7891.00 941.94 53921.61 88888.00 2018-02-07 14:48:59.000 38 7890.99 941.94 53921.62 88888.00 2018-02-07 14:49:00.000 38 7890.98 941.94 53921.62 88888.00 2018-02-07 14:49:01.000 38 7890.95 941.94 53921.63 88888.00 2018-02-07 14:49:02.000 38 7890.93 941.96 53921.63 88888.00 2018-02-07 14:49:03.000 38 7890.90 941.96 53921.65 88888.00 2018-02-07 14:49:04.000 38 7890.86 941.96 53921.66 88888.00 2018-02-07 14:49:05.000 38 7890.83 941.97 53921.65 88888.00 2018-02-07 14:49:06.000 38 7890.81 941.98 53921.65 88888.00 2018-02-07 14:49:07.000 38 7890.79 941.98 53921.66 88888.00 2018-02-07 14:49:08.000 38 7890.77 942.01 53921.66 88888.00 2018-02-07 14:49:09.000 38 7890.75 942.02 53921.68 88888.00 2018-02-07 14:49:10.000 38 7890.73 942.01 53921.68 88888.00 2018-02-07 14:49:11.000 38 7890.70 942.01 53921.69 88888.00 2018-02-07 14:49:12.000 38 7890.67 942.03 53921.70 88888.00 2018-02-07 14:49:13.000 38 7890.65 942.03 53921.69 88888.00 2018-02-07 14:49:14.000 38 7890.62 942.03 53921.68 88888.00 2018-02-07 14:49:15.000 38 7890.57 942.04 53921.68 88888.00 2018-02-07 14:49:16.000 38 7890.53 942.06 53921.66 88888.00 2018-02-07 14:49:17.000 38 7890.50 942.10 53921.65 88888.00 2018-02-07 14:49:18.000 38 7890.49 942.13 53921.66 88888.00 2018-02-07 14:49:19.000 38 7890.46 942.15 53921.68 88888.00 2018-02-07 14:49:20.000 38 7890.43 942.17 53921.68 88888.00 2018-02-07 14:49:21.000 38 7890.40 942.18 53921.68 88888.00 2018-02-07 14:49:22.000 38 7890.38 942.16 53921.68 88888.00 2018-02-07 14:49:23.000 38 7890.35 942.15 53921.68 88888.00 2018-02-07 14:49:24.000 38 7890.32 942.16 53921.68 88888.00 2018-02-07 14:49:25.000 38 7890.29 942.17 53921.66 88888.00 2018-02-07 14:49:26.000 38 7890.25 942.18 53921.65 88888.00 2018-02-07 14:49:27.000 38 7890.21 942.20 53921.65 88888.00 2018-02-07 14:49:28.000 38 7890.19 942.21 53921.65 88888.00 2018-02-07 14:49:29.000 38 7890.17 942.21 53921.65 88888.00 2018-02-07 14:49:30.000 38 7890.14 942.21 53921.64 88888.00 2018-02-07 14:49:31.000 38 7890.12 942.22 53921.65 88888.00 2018-02-07 14:49:32.000 38 7890.10 942.22 53921.66 88888.00 2018-02-07 14:49:33.000 38 7890.08 942.22 53921.67 88888.00 2018-02-07 14:49:34.000 38 7890.07 942.22 53921.68 88888.00 2018-02-07 14:49:35.000 38 7890.06 942.21 53921.69 88888.00 2018-02-07 14:49:36.000 38 7890.03 942.19 53921.68 88888.00 2018-02-07 14:49:37.000 38 7890.01 942.19 53921.69 88888.00 2018-02-07 14:49:38.000 38 7890.01 942.20 53921.69 88888.00 2018-02-07 14:49:39.000 38 7890.00 942.21 53921.69 88888.00 2018-02-07 14:49:40.000 38 7889.98 942.21 53921.70 88888.00 2018-02-07 14:49:41.000 38 7889.98 942.21 53921.72 88888.00 2018-02-07 14:49:42.000 38 7889.97 942.20 53921.75 88888.00 2018-02-07 14:49:43.000 38 7889.97 942.19 53921.77 88888.00 2018-02-07 14:49:44.000 38 7889.97 942.18 53921.77 88888.00 2018-02-07 14:49:45.000 38 7889.97 942.16 53921.78 88888.00 2018-02-07 14:49:46.000 38 7889.96 942.14 53921.80 88888.00 2018-02-07 14:49:47.000 38 7889.95 942.14 53921.82 88888.00 2018-02-07 14:49:48.000 38 7889.94 942.14 53921.82 88888.00 2018-02-07 14:49:49.000 38 7889.92 942.11 53921.82 88888.00 2018-02-07 14:49:50.000 38 7889.92 942.10 53921.83 88888.00 2018-02-07 14:49:51.000 38 7889.92 942.10 53921.84 88888.00 2018-02-07 14:49:52.000 38 7889.92 942.09 53921.84 88888.00 2018-02-07 14:49:53.000 38 7889.91 942.07 53921.85 88888.00 2018-02-07 14:49:54.000 38 7889.91 942.07 53921.86 88888.00 2018-02-07 14:49:55.000 38 7889.90 942.06 53921.84 88888.00 2018-02-07 14:49:56.000 38 7889.87 942.04 53921.83 88888.00 2018-02-07 14:49:57.000 38 7889.85 942.03 53921.84 88888.00 2018-02-07 14:49:58.000 38 7889.83 942.02 53921.84 88888.00 2018-02-07 14:49:59.000 38 7889.80 942.02 53921.83 88888.00 2018-02-07 14:50:00.000 38 7889.78 942.00 53921.83 88888.00 2018-02-07 14:50:01.000 38 7889.77 941.99 53921.83 88888.00 2018-02-07 14:50:02.000 38 7889.76 941.99 53921.82 88888.00 2018-02-07 14:50:03.000 38 7889.74 941.97 53921.80 88888.00 2018-02-07 14:50:04.000 38 7889.70 941.96 53921.79 88888.00 2018-02-07 14:50:05.000 38 7889.64 941.96 53921.76 88888.00 2018-02-07 14:50:06.000 38 7889.60 941.95 53921.75 88888.00 2018-02-07 14:50:07.000 38 7889.57 941.94 53921.74 88888.00 2018-02-07 14:50:08.000 38 7889.54 941.92 53921.71 88888.00 2018-02-07 14:50:09.000 38 7889.50 941.92 53921.69 88888.00 2018-02-07 14:50:10.000 38 7889.47 941.91 53921.68 88888.00 2018-02-07 14:50:11.000 38 7889.42 941.88 53921.67 88888.00 2018-02-07 14:50:12.000 38 7889.37 941.85 53921.65 88888.00 2018-02-07 14:50:13.000 38 7889.33 941.83 53921.64 88888.00 2018-02-07 14:50:14.000 38 7889.30 941.80 53921.62 88888.00 2018-02-07 14:50:15.000 38 7889.27 941.79 53921.61 88888.00 2018-02-07 14:50:16.000 38 7889.24 941.78 53921.60 88888.00 2018-02-07 14:50:17.000 38 7889.20 941.76 53921.58 88888.00 2018-02-07 14:50:18.000 38 7889.16 941.72 53921.55 88888.00 2018-02-07 14:50:19.000 38 7889.11 941.68 53921.53 88888.00 2018-02-07 14:50:20.000 38 7889.06 941.64 53921.50 88888.00 2018-02-07 14:50:21.000 38 7889.03 941.61 53921.48 88888.00 2018-02-07 14:50:22.000 38 7888.99 941.57 53921.47 88888.00 2018-02-07 14:50:23.000 38 7888.95 941.54 53921.45 88888.00 2018-02-07 14:50:24.000 38 7888.91 941.51 53921.44 88888.00 2018-02-07 14:50:25.000 38 7888.89 941.50 53921.43 88888.00 2018-02-07 14:50:26.000 38 7888.87 941.49 53921.41 88888.00 2018-02-07 14:50:27.000 38 7888.84 941.48 53921.39 88888.00 2018-02-07 14:50:28.000 38 7888.82 941.48 53921.38 88888.00 2018-02-07 14:50:29.000 38 7888.81 941.48 53921.37 88888.00 2018-02-07 14:50:30.000 38 7888.81 941.49 53921.34 88888.00 2018-02-07 14:50:31.000 38 7888.80 941.50 53921.33 88888.00 2018-02-07 14:50:32.000 38 7888.78 941.49 53921.33 88888.00 2018-02-07 14:50:33.000 38 7888.77 941.49 53921.32 88888.00 2018-02-07 14:50:34.000 38 7888.75 941.49 53921.31 88888.00 2018-02-07 14:50:35.000 38 7888.73 941.49 53921.30 88888.00 2018-02-07 14:50:36.000 38 7888.71 941.49 53921.28 88888.00 2018-02-07 14:50:37.000 38 7888.70 941.49 53921.25 88888.00 2018-02-07 14:50:38.000 38 7888.67 941.50 53921.21 88888.00 2018-02-07 14:50:39.000 38 7888.65 941.50 53921.20 88888.00 2018-02-07 14:50:40.000 38 7888.63 941.52 53921.19 88888.00 2018-02-07 14:50:41.000 38 7888.61 941.52 53921.18 88888.00 2018-02-07 14:50:42.000 38 7888.58 941.51 53921.15 88888.00 2018-02-07 14:50:43.000 38 7888.54 941.50 53921.12 88888.00 2018-02-07 14:50:44.000 38 7888.50 941.49 53921.09 88888.00 2018-02-07 14:50:45.000 38 7888.48 941.47 53921.05 88888.00 2018-02-07 14:50:46.000 38 7888.46 941.46 53921.02 88888.00 2018-02-07 14:50:47.000 38 7888.43 941.46 53921.00 88888.00 2018-02-07 14:50:48.000 38 7888.42 941.47 53920.99 88888.00 2018-02-07 14:50:49.000 38 7888.42 941.48 53920.98 88888.00 2018-02-07 14:50:50.000 38 7888.42 941.49 53920.96 88888.00 2018-02-07 14:50:51.000 38 7888.41 941.49 53920.96 88888.00 2018-02-07 14:50:52.000 38 7888.40 941.48 53920.95 88888.00 2018-02-07 14:50:53.000 38 7888.40 941.47 53920.93 88888.00 2018-02-07 14:50:54.000 38 7888.38 941.46 53920.91 88888.00 2018-02-07 14:50:55.000 38 7888.37 941.46 53920.91 88888.00 2018-02-07 14:50:56.000 38 7888.39 941.45 53920.90 88888.00 2018-02-07 14:50:57.000 38 7888.40 941.45 53920.89 88888.00 2018-02-07 14:50:58.000 38 7888.38 941.45 53920.90 88888.00 2018-02-07 14:50:59.000 38 7888.39 941.44 53920.88 88888.00 2018-02-07 14:51:00.000 38 7888.39 941.43 53920.86 88888.00 2018-02-07 14:51:01.000 38 7888.39 941.43 53920.85 88888.00 2018-02-07 14:51:02.000 38 7888.39 941.43 53920.84 88888.00 2018-02-07 14:51:03.000 38 7888.39 941.41 53920.84 88888.00 2018-02-07 14:51:04.000 38 7888.41 941.39 53920.86 88888.00 2018-02-07 14:51:05.000 38 7888.43 941.38 53920.86 88888.00 2018-02-07 14:51:06.000 38 7888.44 941.37 53920.86 88888.00 2018-02-07 14:51:07.000 38 7888.45 941.36 53920.86 88888.00 2018-02-07 14:51:08.000 38 7888.46 941.38 53920.85 88888.00 2018-02-07 14:51:09.000 38 7888.47 941.38 53920.85 88888.00 2018-02-07 14:51:10.000 38 7888.49 941.36 53920.86 88888.00 2018-02-07 14:51:11.000 38 7888.51 941.34 53920.87 88888.00 2018-02-07 14:51:12.000 38 7888.53 941.32 53920.88 88888.00 2018-02-07 14:51:13.000 38 7888.54 941.29 53920.88 88888.00 2018-02-07 14:51:14.000 38 7888.56 941.27 53920.89 88888.00 2018-02-07 14:51:15.000 38 7888.59 941.25 53920.90 88888.00 2018-02-07 14:51:16.000 38 7888.61 941.22 53920.91 88888.00 2018-02-07 14:51:17.000 38 7888.63 941.22 53920.90 88888.00 2018-02-07 14:51:18.000 38 7888.66 941.22 53920.89 88888.00 2018-02-07 14:51:19.000 38 7888.69 941.21 53920.90 88888.00 2018-02-07 14:51:20.000 38 7888.71 941.21 53920.91 88888.00 2018-02-07 14:51:21.000 38 7888.72 941.19 53920.91 88888.00 2018-02-07 14:51:22.000 38 7888.74 941.16 53920.91 88888.00 2018-02-07 14:51:23.000 38 7888.76 941.16 53920.91 88888.00 2018-02-07 14:51:24.000 38 7888.78 941.16 53920.92 88888.00 2018-02-07 14:51:25.000 38 7888.80 941.14 53920.93 88888.00 2018-02-07 14:51:26.000 38 7888.83 941.13 53920.95 88888.00 2018-02-07 14:51:27.000 38 7888.85 941.13 53920.96 88888.00 2018-02-07 14:51:28.000 38 7888.87 941.12 53920.96 88888.00 2018-02-07 14:51:29.000 38 7888.90 941.10 53920.97 88888.00 2018-02-07 14:51:30.000 38 7888.93 941.06 53920.98 88888.00 2018-02-07 14:51:31.000 38 7888.97 941.03 53921.01 88888.00 2018-02-07 14:51:32.000 38 7889.00 941.02 53921.01 88888.00 2018-02-07 14:51:33.000 38 7889.04 941.01 53921.01 88888.00 2018-02-07 14:51:34.000 38 7889.07 940.99 53921.02 88888.00 2018-02-07 14:51:35.000 38 7889.11 940.98 53921.04 88888.00 2018-02-07 14:51:36.000 38 7889.15 940.97 53921.05 88888.00 2018-02-07 14:51:37.000 38 7889.20 940.97 53921.07 88888.00 2018-02-07 14:51:38.000 38 7889.23 940.96 53921.09 88888.00 2018-02-07 14:51:39.000 38 7889.26 940.94 53921.10 88888.00 2018-02-07 14:51:40.000 38 7889.30 940.92 53921.11 88888.00 2018-02-07 14:51:41.000 38 7889.33 940.91 53921.12 88888.00 2018-02-07 14:51:42.000 38 7889.37 940.89 53921.14 88888.00 2018-02-07 14:51:43.000 38 7889.40 940.86 53921.16 88888.00 2018-02-07 14:51:44.000 38 7889.44 940.85 53921.16 88888.00 2018-02-07 14:51:45.000 38 7889.48 940.85 53921.15 88888.00 2018-02-07 14:51:46.000 38 7889.52 940.85 53921.16 88888.00 2018-02-07 14:51:47.000 38 7889.54 940.84 53921.18 88888.00 2018-02-07 14:51:48.000 38 7889.57 940.83 53921.19 88888.00 2018-02-07 14:51:49.000 38 7889.59 940.82 53921.19 88888.00 2018-02-07 14:51:50.000 38 7889.61 940.81 53921.19 88888.00 2018-02-07 14:51:51.000 38 7889.64 940.82 53921.19 88888.00 2018-02-07 14:51:52.000 38 7889.67 940.81 53921.19 88888.00 2018-02-07 14:51:53.000 38 7889.69 940.79 53921.19 88888.00 2018-02-07 14:51:54.000 38 7889.71 940.79 53921.19 88888.00 2018-02-07 14:51:55.000 38 7889.73 940.78 53921.19 88888.00 2018-02-07 14:51:56.000 38 7889.76 940.78 53921.20 88888.00 2018-02-07 14:51:57.000 38 7889.76 940.77 53921.20 88888.00 2018-02-07 14:51:58.000 38 7889.75 940.76 53921.17 88888.00 2018-02-07 14:51:59.000 38 7889.76 940.75 53921.16 88888.00 2018-02-07 14:52:00.000 38 7889.78 940.74 53921.15 88888.00 2018-02-07 14:52:01.000 38 7889.80 940.74 53921.15 88888.00 2018-02-07 14:52:02.000 38 7889.80 940.74 53921.14 88888.00 2018-02-07 14:52:03.000 38 7889.80 940.73 53921.13 88888.00 2018-02-07 14:52:04.000 38 7889.79 940.71 53921.11 88888.00 2018-02-07 14:52:05.000 38 7889.79 940.71 53921.10 88888.00 2018-02-07 14:52:06.000 38 7889.78 940.70 53921.09 88888.00 2018-02-07 14:52:07.000 38 7889.76 940.70 53921.06 88888.00 2018-02-07 14:52:08.000 38 7889.75 940.71 53921.04 88888.00 2018-02-07 14:52:09.000 38 7889.74 940.71 53921.02 88888.00 2018-02-07 14:52:10.000 38 7889.73 940.71 53921.00 88888.00 2018-02-07 14:52:11.000 38 7889.70 940.69 53920.97 88888.00 2018-02-07 14:52:12.000 38 7889.69 940.68 53920.95 88888.00 2018-02-07 14:52:13.000 38 7889.68 940.68 53920.93 88888.00 2018-02-07 14:52:14.000 38 7889.67 940.67 53920.91 88888.00 2018-02-07 14:52:15.000 38 7889.65 940.68 53920.88 88888.00 2018-02-07 14:52:16.000 38 7889.64 940.69 53920.86 88888.00 2018-02-07 14:52:17.000 38 7889.62 940.68 53920.83 88888.00 2018-02-07 14:52:18.000 38 7889.60 940.67 53920.80 88888.00 2018-02-07 14:52:19.000 38 7889.57 940.67 53920.79 88888.00 2018-02-07 14:52:20.000 38 7889.56 940.67 53920.77 88888.00 2018-02-07 14:52:21.000 38 7889.54 940.69 53920.75 88888.00 2018-02-07 14:52:22.000 38 7889.51 940.70 53920.73 88888.00 2018-02-07 14:52:23.000 38 7889.50 940.71 53920.71 88888.00 2018-02-07 14:52:24.000 38 7889.49 940.72 53920.70 88888.00 2018-02-07 14:52:25.000 38 7889.48 940.72 53920.68 88888.00 2018-02-07 14:52:26.000 38 7889.46 940.73 53920.66 88888.00 2018-02-07 14:52:27.000 38 7889.44 940.74 53920.65 88888.00 2018-02-07 14:52:28.000 38 7889.44 940.74 53920.63 88888.00 2018-02-07 14:52:29.000 38 7889.44 940.74 53920.61 88888.00 2018-02-07 14:52:30.000 38 7889.42 940.75 53920.60 88888.00 2018-02-07 14:52:31.000 38 7889.42 940.75 53920.60 88888.00 2018-02-07 14:52:32.000 38 7889.43 940.74 53920.57 88888.00 2018-02-07 14:52:33.000 38 7889.42 940.76 53920.55 88888.00 2018-02-07 14:52:34.000 38 7889.42 940.77 53920.55 88888.00 2018-02-07 14:52:35.000 38 7889.43 940.76 53920.55 88888.00 2018-02-07 14:52:36.000 38 7889.44 940.75 53920.55 88888.00 2018-02-07 14:52:37.000 38 7889.45 940.74 53920.56 88888.00 2018-02-07 14:52:38.000 38 7889.46 940.72 53920.55 88888.00 2018-02-07 14:52:39.000 38 7889.46 940.72 53920.55 88888.00 2018-02-07 14:52:40.000 38 7889.47 940.72 53920.55 88888.00 2018-02-07 14:52:41.000 38 7889.48 940.72 53920.55 88888.00 2018-02-07 14:52:42.000 38 7889.50 940.70 53920.56 88888.00 2018-02-07 14:52:43.000 38 7889.53 940.68 53920.57 88888.00 2018-02-07 14:52:44.000 38 7889.55 940.69 53920.57 88888.00 2018-02-07 14:52:45.000 38 7889.57 940.69 53920.59 88888.00 2018-02-07 14:52:46.000 38 7889.59 940.68 53920.59 88888.00 2018-02-07 14:52:47.000 38 7889.61 940.67 53920.59 88888.00 2018-02-07 14:52:48.000 38 7889.63 940.68 53920.59 88888.00 2018-02-07 14:52:49.000 38 7889.64 940.68 53920.59 88888.00 2018-02-07 14:52:50.000 38 7889.67 940.68 53920.59 88888.00 2018-02-07 14:52:51.000 38 7889.70 940.69 53920.60 88888.00 2018-02-07 14:52:52.000 38 7889.73 940.69 53920.60 88888.00 2018-02-07 14:52:53.000 38 7889.75 940.68 53920.61 88888.00 2018-02-07 14:52:54.000 38 7889.76 940.68 53920.61 88888.00 2018-02-07 14:52:55.000 38 7889.78 940.68 53920.61 88888.00 2018-02-07 14:52:56.000 38 7889.80 940.68 53920.62 88888.00 2018-02-07 14:52:57.000 38 7889.82 940.68 53920.62 88888.00 2018-02-07 14:52:58.000 38 7889.85 940.69 53920.62 88888.00 2018-02-07 14:52:59.000 38 7889.89 940.70 53920.64 88888.00 2018-02-07 14:53:00.000 38 7889.92 940.70 53920.64 88888.00 2018-02-07 14:53:01.000 38 7889.93 940.69 53920.66 88888.00 2018-02-07 14:53:02.000 38 7889.96 940.70 53920.68 88888.00 2018-02-07 14:53:03.000 38 7889.99 940.71 53920.68 88888.00 2018-02-07 14:53:04.000 38 7890.01 940.71 53920.68 88888.00 2018-02-07 14:53:05.000 38 7890.04 940.71 53920.69 88888.00 2018-02-07 14:53:06.000 38 7890.06 940.71 53920.71 88888.00 2018-02-07 14:53:07.000 38 7890.08 940.73 53920.70 88888.00 2018-02-07 14:53:08.000 38 7890.10 940.73 53920.69 88888.00 2018-02-07 14:53:09.000 38 7890.13 940.72 53920.71 88888.00 2018-02-07 14:53:10.000 38 7890.15 940.73 53920.72 88888.00 2018-02-07 14:53:11.000 38 7890.18 940.74 53920.73 88888.00 2018-02-07 14:53:12.000 38 7890.21 940.72 53920.73 88888.00 2018-02-07 14:53:13.000 38 7890.24 940.72 53920.74 88888.00 2018-02-07 14:53:14.000 38 7890.26 940.72 53920.75 88888.00 2018-02-07 14:53:15.000 38 7890.30 940.73 53920.75 88888.00 2018-02-07 14:53:16.000 38 7890.33 940.73 53920.76 88888.00 2018-02-07 14:53:17.000 38 7890.35 940.74 53920.76 88888.00 2018-02-07 14:53:18.000 38 7890.38 940.76 53920.76 88888.00 2018-02-07 14:53:19.000 38 7890.40 940.76 53920.77 88888.00 2018-02-07 14:53:20.000 38 7890.43 940.76 53920.77 88888.00 2018-02-07 14:53:21.000 38 7890.45 940.78 53920.78 88888.00 2018-02-07 14:53:22.000 38 7890.47 940.79 53920.79 88888.00 2018-02-07 14:53:23.000 38 7890.49 940.80 53920.79 88888.00 2018-02-07 14:53:24.000 38 7890.52 940.80 53920.80 88888.00 2018-02-07 14:53:25.000 38 7890.54 940.80 53920.80 88888.00 2018-02-07 14:53:26.000 38 7890.57 940.79 53920.80 88888.00 2018-02-07 14:53:27.000 38 7890.60 940.82 53920.81 88888.00 2018-02-07 14:53:28.000 38 7890.63 940.84 53920.82 88888.00 2018-02-07 14:53:29.000 38 7890.66 940.84 53920.84 88888.00 2018-02-07 14:53:30.000 38 7890.69 940.85 53920.84 88888.00 2018-02-07 14:53:31.000 38 7890.72 940.87 53920.84 88888.00 2018-02-07 14:53:32.000 38 7890.75 940.88 53920.84 88888.00 2018-02-07 14:53:33.000 38 7890.76 940.90 53920.83 88888.00 2018-02-07 14:53:34.000 38 7890.77 940.91 53920.82 88888.00 2018-02-07 14:53:35.000 38 7890.80 940.93 53920.83 88888.00 2018-02-07 14:53:36.000 38 7890.82 940.96 53920.84 88888.00 2018-02-07 14:53:37.000 38 7890.84 940.96 53920.85 88888.00 2018-02-07 14:53:38.000 38 7890.86 940.95 53920.86 88888.00 2018-02-07 14:53:39.000 38 7890.88 940.97 53920.86 88888.00 2018-02-07 14:53:40.000 38 7890.89 940.98 53920.86 88888.00 2018-02-07 14:53:41.000 38 7890.92 940.99 53920.86 88888.00 2018-02-07 14:53:42.000 38 7890.95 940.99 53920.86 88888.00 2018-02-07 14:53:43.000 38 7890.98 940.99 53920.86 88888.00 2018-02-07 14:53:44.000 38 7891.00 941.00 53920.87 88888.00 2018-02-07 14:53:45.000 38 7891.03 941.01 53920.88 88888.00 2018-02-07 14:53:46.000 38 7891.06 941.00 53920.88 88888.00 2018-02-07 14:53:47.000 38 7891.09 940.99 53920.88 88888.00 2018-02-07 14:53:48.000 38 7891.12 940.98 53920.88 88888.00 2018-02-07 14:53:49.000 38 7891.14 940.99 53920.89 88888.00 2018-02-07 14:53:50.000 38 7891.16 940.99 53920.90 88888.00 2018-02-07 14:53:51.000 38 7891.19 940.98 53920.89 88888.00 2018-02-07 14:53:52.000 38 7891.22 940.99 53920.91 88888.00 2018-02-07 14:53:53.000 38 7891.24 941.01 53920.91 88888.00 2018-02-07 14:53:54.000 38 7891.27 941.01 53920.91 88888.00 2018-02-07 14:53:55.000 38 7891.31 941.01 53920.92 88888.00 2018-02-07 14:53:56.000 38 7891.32 941.02 53920.93 88888.00 2018-02-07 14:53:57.000 38 7891.32 941.00 53920.93 88888.00 2018-02-07 14:53:58.000 38 7891.35 940.99 53920.93 88888.00 2018-02-07 14:53:59.000 38 7891.39 941.01 53920.94 88888.00 2018-02-07 14:54:00.000 38 7891.42 941.01 53920.93 88888.00 2018-02-07 14:54:01.000 38 7891.44 940.99 53920.93 88888.00 2018-02-07 14:54:02.000 38 7891.47 940.99 53920.93 88888.00 2018-02-07 14:54:03.000 38 7891.50 940.99 53920.94 88888.00 2018-02-07 14:54:04.000 38 7891.51 940.98 53920.93 88888.00 2018-02-07 14:54:05.000 38 7891.52 940.98 53920.93 88888.00 2018-02-07 14:54:06.000 38 7891.54 940.98 53920.93 88888.00 2018-02-07 14:54:07.000 38 7891.56 940.96 53920.93 88888.00 2018-02-07 14:54:08.000 38 7891.59 940.96 53920.92 88888.00 2018-02-07 14:54:09.000 38 7891.60 940.96 53920.92 88888.00 2018-02-07 14:54:10.000 38 7891.63 940.96 53920.92 88888.00 2018-02-07 14:54:11.000 38 7891.67 940.96 53920.93 88888.00 2018-02-07 14:54:12.000 38 7891.68 940.95 53920.95 88888.00 2018-02-07 14:54:13.000 38 7891.71 940.94 53920.95 88888.00 2018-02-07 14:54:14.000 38 7891.74 940.92 53920.94 88888.00 2018-02-07 14:54:15.000 38 7891.75 940.90 53920.93 88888.00 2018-02-07 14:54:16.000 38 7891.76 940.90 53920.93 88888.00 2018-02-07 14:54:17.000 38 7891.79 940.90 53920.95 88888.00 2018-02-07 14:54:18.000 38 7891.83 940.90 53920.94 88888.00 2018-02-07 14:54:19.000 38 7891.86 940.89 53920.93 88888.00 2018-02-07 14:54:20.000 38 7891.88 940.88 53920.93 88888.00 2018-02-07 14:54:21.000 38 7891.89 940.86 53920.93 88888.00 2018-02-07 14:54:22.000 38 7891.92 940.85 53920.92 88888.00 2018-02-07 14:54:23.000 38 7891.96 940.87 53920.92 88888.00 2018-02-07 14:54:24.000 38 7891.99 940.88 53920.92 88888.00 2018-02-07 14:54:25.000 38 7892.01 940.86 53920.93 88888.00 2018-02-07 14:54:26.000 38 7892.03 940.84 53920.95 88888.00 2018-02-07 14:54:27.000 38 7892.07 940.85 53920.95 88888.00 2018-02-07 14:54:28.000 38 7892.09 940.86 53920.95 88888.00 2018-02-07 14:54:29.000 38 7892.12 940.86 53920.95 88888.00 2018-02-07 14:54:30.000 38 7892.15 940.87 53920.94 88888.00 2018-02-07 14:54:31.000 38 7892.18 940.89 53920.94 88888.00 2018-02-07 14:54:32.000 38 7892.21 940.88 53920.94 88888.00 2018-02-07 14:54:33.000 38 7892.25 940.89 53920.95 88888.00 2018-02-07 14:54:34.000 38 7892.28 940.91 53920.96 88888.00 2018-02-07 14:54:35.000 38 7892.31 940.91 53920.95 88888.00 2018-02-07 14:54:36.000 38 7892.35 940.92 53920.94 88888.00 2018-02-07 14:54:37.000 38 7892.38 940.94 53920.95 88888.00 2018-02-07 14:54:38.000 38 7892.40 940.95 53920.96 88888.00 2018-02-07 14:54:39.000 38 7892.44 940.97 53920.95 88888.00 2018-02-07 14:54:40.000 38 7892.47 940.99 53920.95 88888.00 2018-02-07 14:54:41.000 38 7892.49 941.00 53920.95 88888.00 2018-02-07 14:54:42.000 38 7892.52 941.00 53920.95 88888.00 2018-02-07 14:54:43.000 38 7892.56 941.01 53920.95 88888.00 2018-02-07 14:54:44.000 38 7892.58 941.05 53920.95 88888.00 2018-02-07 14:54:45.000 38 7892.61 941.07 53920.93 88888.00 2018-02-07 14:54:46.000 38 7892.64 941.09 53920.93 88888.00 2018-02-07 14:54:47.000 38 7892.67 941.11 53920.93 88888.00 2018-02-07 14:54:48.000 38 7892.69 941.12 53920.93 88888.00 2018-02-07 14:54:49.000 38 7892.71 941.13 53920.93 88888.00 2018-02-07 14:54:50.000 38 7892.74 941.15 53920.92 88888.00 2018-02-07 14:54:51.000 38 7892.77 941.17 53920.92 88888.00 2018-02-07 14:54:52.000 38 7892.80 941.18 53920.90 88888.00 2018-02-07 14:54:53.000 38 7892.82 941.20 53920.89 88888.00 2018-02-07 14:54:54.000 38 7892.83 941.22 53920.90 88888.00 2018-02-07 14:54:55.000 38 7892.84 941.22 53920.90 88888.00 2018-02-07 14:54:56.000 38 7892.88 941.24 53920.89 88888.00 2018-02-07 14:54:57.000 38 7892.89 941.25 53920.88 88888.00 2018-02-07 14:54:58.000 38 7892.91 941.25 53920.88 88888.00 2018-02-07 14:54:59.000 38 7892.92 941.26 53920.88 88888.00 2018-02-07 14:55:00.000 38 7892.94 941.27 53920.88 88888.00 2018-02-07 14:55:01.000 38 7892.95 941.27 53920.88 88888.00 2018-02-07 14:55:02.000 38 7892.97 941.28 53920.89 88888.00 2018-02-07 14:55:03.000 38 7892.99 941.29 53920.89 88888.00 2018-02-07 14:55:04.000 38 7892.99 941.28 53920.88 88888.00 2018-02-07 14:55:05.000 38 7893.00 941.28 53920.86 88888.00 2018-02-07 14:55:06.000 38 7893.02 941.29 53920.86 88888.00 2018-02-07 14:55:07.000 38 7893.03 941.29 53920.86 88888.00 2018-02-07 14:55:08.000 38 7893.03 941.28 53920.86 88888.00 2018-02-07 14:55:09.000 38 7893.05 941.28 53920.86 88888.00 2018-02-07 14:55:10.000 38 7893.07 941.26 53920.86 88888.00 2018-02-07 14:55:11.000 38 7893.07 941.25 53920.87 88888.00 2018-02-07 14:55:12.000 38 7893.10 941.24 53920.88 88888.00 2018-02-07 14:55:13.000 38 7893.11 941.25 53920.88 88888.00 2018-02-07 14:55:14.000 38 7893.12 941.25 53920.88 88888.00 2018-02-07 14:55:15.000 38 7893.13 941.23 53920.88 88888.00 2018-02-07 14:55:16.000 38 7893.14 941.22 53920.89 88888.00 2018-02-07 14:55:17.000 38 7893.16 941.22 53920.89 88888.00 2018-02-07 14:55:18.000 38 7893.18 941.21 53920.89 88888.00 2018-02-07 14:55:19.000 38 7893.20 941.20 53920.90 88888.00 2018-02-07 14:55:20.000 38 7893.23 941.20 53920.91 88888.00 2018-02-07 14:55:21.000 38 7893.27 941.20 53920.92 88888.00 2018-02-07 14:55:22.000 38 7893.29 941.19 53920.94 88888.00 2018-02-07 14:55:23.000 38 7893.31 941.18 53920.95 88888.00 2018-02-07 14:55:24.000 38 7893.33 941.16 53920.96 88888.00 2018-02-07 14:55:25.000 38 7893.35 941.16 53920.97 88888.00 2018-02-07 14:55:26.000 38 7893.39 941.17 53920.99 88888.00 2018-02-07 14:55:27.000 38 7893.42 941.16 53920.99 88888.00 2018-02-07 14:55:28.000 38 7893.45 941.16 53920.99 88888.00 2018-02-07 14:55:29.000 38 7893.47 941.17 53921.01 88888.00 2018-02-07 14:55:30.000 38 7893.50 941.18 53921.02 88888.00 2018-02-07 14:55:31.000 38 7893.53 941.17 53921.02 88888.00 2018-02-07 14:55:32.000 38 7893.56 941.17 53921.02 88888.00 2018-02-07 14:55:33.000 38 7893.58 941.18 53921.03 88888.00 2018-02-07 14:55:34.000 38 7893.61 941.19 53921.04 88888.00 2018-02-07 14:55:35.000 38 7893.63 941.20 53921.05 88888.00 2018-02-07 14:55:36.000 38 7893.66 941.22 53921.05 88888.00 2018-02-07 14:55:37.000 38 7893.68 941.23 53921.04 88888.00 2018-02-07 14:55:38.000 38 7893.69 941.25 53921.03 88888.00 2018-02-07 14:55:39.000 38 7893.71 941.27 53921.02 88888.00 2018-02-07 14:55:40.000 38 7893.72 941.29 53921.00 88888.00 2018-02-07 14:55:41.000 38 7893.73 941.30 53920.98 88888.00 2018-02-07 14:55:42.000 38 7893.74 941.31 53920.99 88888.00 2018-02-07 14:55:43.000 38 7893.75 941.34 53921.00 88888.00 2018-02-07 14:55:44.000 38 7893.75 941.35 53920.98 88888.00 2018-02-07 14:55:45.000 38 7893.76 941.36 53920.98 88888.00 2018-02-07 14:55:46.000 38 7893.77 941.38 53920.98 88888.00 2018-02-07 14:55:47.000 38 7893.78 941.40 53920.98 88888.00 2018-02-07 14:55:48.000 38 7893.78 941.39 53920.98 88888.00 2018-02-07 14:55:49.000 38 7893.79 941.38 53920.98 88888.00 2018-02-07 14:55:50.000 38 7893.80 941.38 53920.97 88888.00 2018-02-07 14:55:51.000 38 7893.80 941.39 53920.97 88888.00 2018-02-07 14:55:52.000 38 7893.82 941.39 53920.98 88888.00 2018-02-07 14:55:53.000 38 7893.84 941.39 53920.98 88888.00 2018-02-07 14:55:54.000 38 7893.85 941.37 53921.00 88888.00 2018-02-07 14:55:55.000 38 7893.85 941.37 53921.00 88888.00 2018-02-07 14:55:56.000 38 7893.87 941.37 53921.00 88888.00 2018-02-07 14:55:57.000 38 7893.90 941.36 53921.02 88888.00 2018-02-07 14:55:58.000 38 7893.93 941.35 53921.04 88888.00 2018-02-07 14:55:59.000 38 7893.96 941.34 53921.06 88888.00 2018-02-07 14:56:00.000 38 7893.98 941.33 53921.08 88888.00 2018-02-07 14:56:01.000 38 7894.01 941.30 53921.08 88888.00 2018-02-07 14:56:02.000 38 7894.03 941.31 53921.08 88888.00 2018-02-07 14:56:03.000 38 7894.05 941.33 53921.09 88888.00 2018-02-07 14:56:04.000 38 7894.06 941.33 53921.10 88888.00 2018-02-07 14:56:05.000 38 7894.06 941.32 53921.10 88888.00 2018-02-07 14:56:06.000 38 7894.07 941.31 53921.09 88888.00 2018-02-07 14:56:07.000 38 7894.10 941.30 53921.10 88888.00 2018-02-07 14:56:08.000 38 7894.13 941.29 53921.13 88888.00 2018-02-07 14:56:09.000 38 7894.16 941.29 53921.15 88888.00 2018-02-07 14:56:10.000 38 7894.19 941.30 53921.15 88888.00 2018-02-07 14:56:11.000 38 7894.20 941.29 53921.15 88888.00 2018-02-07 14:56:12.000 38 7894.21 941.28 53921.14 88888.00 2018-02-07 14:56:13.000 38 7894.23 941.28 53921.14 88888.00 2018-02-07 14:56:14.000 38 7894.25 941.30 53921.16 88888.00 2018-02-07 14:56:15.000 38 7894.27 941.30 53921.16 88888.00 2018-02-07 14:56:16.000 38 7894.29 941.28 53921.17 88888.00 2018-02-07 14:56:17.000 38 7894.30 941.25 53921.18 88888.00 2018-02-07 14:56:18.000 38 7894.33 941.25 53921.19 88888.00 2018-02-07 14:56:19.000 38 7894.36 941.24 53921.20 88888.00 2018-02-07 14:56:20.000 38 7894.38 941.24 53921.21 88888.00 2018-02-07 14:56:21.000 38 7894.39 941.25 53921.21 88888.00 2018-02-07 14:56:22.000 38 7894.41 941.27 53921.21 88888.00 2018-02-07 14:56:23.000 38 7894.43 941.27 53921.22 88888.00 2018-02-07 14:56:24.000 38 7894.45 941.26 53921.21 88888.00 2018-02-07 14:56:25.000 38 7894.47 941.28 53921.22 88888.00 2018-02-07 14:56:26.000 38 7894.50 941.30 53921.24 88888.00 2018-02-07 14:56:27.000 38 7894.52 941.30 53921.24 88888.00 2018-02-07 14:56:28.000 38 7894.55 941.30 53921.24 88888.00 2018-02-07 14:56:29.000 38 7894.57 941.31 53921.25 88888.00 2018-02-07 14:56:30.000 38 7894.60 941.34 53921.25 88888.00 2018-02-07 14:56:31.000 38 7894.61 941.35 53921.24 88888.00 2018-02-07 14:56:32.000 38 7894.62 941.35 53921.24 88888.00 2018-02-07 14:56:33.000 38 7894.64 941.35 53921.24 88888.00 2018-02-07 14:56:34.000 38 7894.66 941.37 53921.25 88888.00 2018-02-07 14:56:35.000 38 7894.68 941.38 53921.26 88888.00 2018-02-07 14:56:36.000 38 7894.70 941.39 53921.27 88888.00 2018-02-07 14:56:37.000 38 7894.73 941.39 53921.27 88888.00 2018-02-07 14:56:38.000 38 7894.75 941.39 53921.26 88888.00 2018-02-07 14:56:39.000 38 7894.76 941.40 53921.26 88888.00 2018-02-07 14:56:40.000 38 7894.78 941.41 53921.27 88888.00 2018-02-07 14:56:41.000 38 7894.79 941.41 53921.27 88888.00 2018-02-07 14:56:42.000 38 7894.82 941.41 53921.28 88888.00 2018-02-07 14:56:43.000 38 7894.84 941.42 53921.28 88888.00 2018-02-07 14:56:44.000 38 7894.87 941.40 53921.29 88888.00 2018-02-07 14:56:45.000 38 7894.88 941.40 53921.29 88888.00 2018-02-07 14:56:46.000 38 7894.90 941.40 53921.29 88888.00 2018-02-07 14:56:47.000 38 7894.91 941.40 53921.29 88888.00 2018-02-07 14:56:48.000 38 7894.93 941.41 53921.29 88888.00 2018-02-07 14:56:49.000 38 7894.94 941.42 53921.29 88888.00 2018-02-07 14:56:50.000 38 7894.94 941.41 53921.28 88888.00 2018-02-07 14:56:51.000 38 7894.96 941.41 53921.28 88888.00 2018-02-07 14:56:52.000 38 7894.98 941.41 53921.28 88888.00 2018-02-07 14:56:53.000 38 7895.00 941.41 53921.29 88888.00 2018-02-07 14:56:54.000 38 7895.02 941.41 53921.30 88888.00 2018-02-07 14:56:55.000 38 7895.02 941.41 53921.29 88888.00 2018-02-07 14:56:56.000 38 7895.03 941.39 53921.28 88888.00 2018-02-07 14:56:57.000 38 7895.03 941.37 53921.27 88888.00 2018-02-07 14:56:58.000 38 7895.03 941.36 53921.25 88888.00 2018-02-07 14:56:59.000 38 7895.03 941.37 53921.24 88888.00 2018-02-07 14:57:00.000 38 7895.02 941.38 53921.23 88888.00 2018-02-07 14:57:01.000 38 7895.02 941.37 53921.22 88888.00 2018-02-07 14:57:02.000 38 7895.02 941.36 53921.21 88888.00 2018-02-07 14:57:03.000 38 7895.02 941.36 53921.18 88888.00 2018-02-07 14:57:04.000 38 7895.01 941.36 53921.17 88888.00 2018-02-07 14:57:05.000 38 7895.00 941.34 53921.17 88888.00 2018-02-07 14:57:06.000 38 7895.00 941.35 53921.16 88888.00 2018-02-07 14:57:07.000 38 7895.01 941.35 53921.15 88888.00 2018-02-07 14:57:08.000 38 7895.01 941.34 53921.16 88888.00 2018-02-07 14:57:09.000 38 7895.00 941.34 53921.14 88888.00 2018-02-07 14:57:10.000 38 7895.00 941.34 53921.11 88888.00 2018-02-07 14:57:11.000 38 7894.99 941.33 53921.09 88888.00 2018-02-07 14:57:12.000 38 7894.96 941.30 53921.08 88888.00 2018-02-07 14:57:13.000 38 7894.96 941.28 53921.08 88888.00 2018-02-07 14:57:14.000 38 7894.97 941.27 53921.08 88888.00 2018-02-07 14:57:15.000 38 7894.97 941.25 53921.08 88888.00 2018-02-07 14:57:16.000 38 7894.96 941.23 53921.07 88888.00 2018-02-07 14:57:17.000 38 7894.96 941.23 53921.06 88888.00 2018-02-07 14:57:18.000 38 7894.95 941.22 53921.05 88888.00 2018-02-07 14:57:19.000 38 7894.93 941.21 53921.04 88888.00 2018-02-07 14:57:20.000 38 7894.91 941.19 53921.02 88888.00 2018-02-07 14:57:21.000 38 7894.91 941.17 53921.02 88888.00 2018-02-07 14:57:22.000 38 7894.90 941.16 53921.02 88888.00 2018-02-07 14:57:23.000 38 7894.89 941.15 53921.02 88888.00 2018-02-07 14:57:24.000 38 7894.88 941.14 53921.01 88888.00 2018-02-07 14:57:25.000 38 7894.88 941.13 53921.01 88888.00 2018-02-07 14:57:26.000 38 7894.87 941.12 53921.01 88888.00 2018-02-07 14:57:27.000 38 7894.86 941.10 53921.00 88888.00 2018-02-07 14:57:28.000 38 7894.86 941.09 53920.99 88888.00 2018-02-07 14:57:29.000 38 7894.85 941.08 53920.99 88888.00 2018-02-07 14:57:30.000 38 7894.83 941.08 53920.99 88888.00 2018-02-07 14:57:31.000 38 7894.82 941.06 53920.99 88888.00 2018-02-07 14:57:32.000 38 7894.80 941.03 53921.00 88888.00 2018-02-07 14:57:33.000 38 7894.79 941.00 53921.00 88888.00 2018-02-07 14:57:34.000 38 7894.78 940.98 53921.00 88888.00 2018-02-07 14:57:35.000 38 7894.78 940.99 53921.00 88888.00 2018-02-07 14:57:36.000 38 7894.79 940.98 53921.01 88888.00 2018-02-07 14:57:37.000 38 7894.78 940.96 53921.02 88888.00 2018-02-07 14:57:38.000 38 7894.77 940.94 53921.02 88888.00 2018-02-07 14:57:39.000 38 7894.75 940.94 53921.01 88888.00 2018-02-07 14:57:40.000 38 7894.74 940.94 53921.01 88888.00 2018-02-07 14:57:41.000 38 7894.73 940.93 53921.01 88888.00 2018-02-07 14:57:42.000 38 7894.72 940.92 53921.02 88888.00 2018-02-07 14:57:43.000 38 7894.73 940.91 53921.02 88888.00 2018-02-07 14:57:44.000 38 7894.72 940.89 53921.03 88888.00 2018-02-07 14:57:45.000 38 7894.71 940.89 53921.03 88888.00 2018-02-07 14:57:46.000 38 7894.70 940.89 53921.03 88888.00 2018-02-07 14:57:47.000 38 7894.70 940.89 53921.04 88888.00 2018-02-07 14:57:48.000 38 7894.70 940.89 53921.04 88888.00 2018-02-07 14:57:49.000 38 7894.71 940.91 53921.05 88888.00 2018-02-07 14:57:50.000 38 7894.71 940.92 53921.05 88888.00 2018-02-07 14:57:51.000 38 7894.71 940.93 53921.05 88888.00 2018-02-07 14:57:52.000 38 7894.72 940.95 53921.05 88888.00 2018-02-07 14:57:53.000 38 7894.71 940.97 53921.05 88888.00 2018-02-07 14:57:54.000 38 7894.71 940.98 53921.07 88888.00 2018-02-07 14:57:55.000 38 7894.71 940.99 53921.08 88888.00 2018-02-07 14:57:56.000 38 7894.71 940.98 53921.08 88888.00 2018-02-07 14:57:57.000 38 7894.71 941.00 53921.08 88888.00 2018-02-07 14:57:58.000 38 7894.72 941.03 53921.09 88888.00 2018-02-07 14:57:59.000 38 7894.74 941.06 53921.09 88888.00 2018-02-07 14:58:00.000 38 7894.75 941.09 53921.09 88888.00 2018-02-07 14:58:01.000 38 7894.75 941.11 53921.09 88888.00 2018-02-07 14:58:02.000 38 7894.75 941.13 53921.09 88888.00 2018-02-07 14:58:03.000 38 7894.76 941.15 53921.09 88888.00 2018-02-07 14:58:04.000 38 7894.78 941.18 53921.11 88888.00 2018-02-07 14:58:05.000 38 7894.81 941.20 53921.13 88888.00 2018-02-07 14:58:06.000 38 7894.81 941.21 53921.14 88888.00 2018-02-07 14:58:07.000 38 7894.81 941.23 53921.16 88888.00 2018-02-07 14:58:08.000 38 7894.82 941.26 53921.18 88888.00 2018-02-07 14:58:09.000 38 7894.83 941.29 53921.17 88888.00 2018-02-07 14:58:10.000 38 7894.83 941.32 53921.16 88888.00 2018-02-07 14:58:11.000 38 7894.83 941.35 53921.17 88888.00 2018-02-07 14:58:12.000 38 7894.84 941.37 53921.18 88888.00 2018-02-07 14:58:13.000 38 7894.84 941.39 53921.20 88888.00 2018-02-07 14:58:14.000 38 7894.85 941.41 53921.21 88888.00 2018-02-07 14:58:15.000 38 7894.84 941.43 53921.22 88888.00 2018-02-07 14:58:16.000 38 7894.85 941.45 53921.22 88888.00 2018-02-07 14:58:17.000 38 7894.85 941.46 53921.22 88888.00 2018-02-07 14:58:18.000 38 7894.84 941.47 53921.23 88888.00 2018-02-07 14:58:19.000 38 7894.82 941.49 53921.23 88888.00 2018-02-07 14:58:20.000 38 7894.81 941.50 53921.21 88888.00 2018-02-07 14:58:21.000 38 7894.78 941.52 53921.20 88888.00 2018-02-07 14:58:22.000 38 7894.76 941.52 53921.18 88888.00 2018-02-07 14:58:23.000 38 7894.74 941.52 53921.18 88888.00 2018-02-07 14:58:24.000 38 7894.74 941.54 53921.20 88888.00 2018-02-07 14:58:25.000 38 7894.72 941.55 53921.21 88888.00 2018-02-07 14:58:26.000 38 7894.70 941.55 53921.21 88888.00 2018-02-07 14:58:27.000 38 7894.68 941.55 53921.23 88888.00 2018-02-07 14:58:28.000 38 7894.67 941.53 53921.24 88888.00 2018-02-07 14:58:29.000 38 7894.66 941.51 53921.26 88888.00 2018-02-07 14:58:30.000 38 7894.64 941.49 53921.28 88888.00 2018-02-07 14:58:31.000 38 7894.62 941.49 53921.28 88888.00 2018-02-07 14:58:32.000 38 7894.61 941.49 53921.28 88888.00 2018-02-07 14:58:33.000 38 7894.61 941.49 53921.29 88888.00 2018-02-07 14:58:34.000 38 7894.60 941.47 53921.30 88888.00 2018-02-07 14:58:35.000 38 7894.58 941.46 53921.29 88888.00 2018-02-07 14:58:36.000 38 7894.54 941.43 53921.29 88888.00 2018-02-07 14:58:37.000 38 7894.51 941.41 53921.31 88888.00 2018-02-07 14:58:38.000 38 7894.50 941.40 53921.34 88888.00 2018-02-07 14:58:39.000 38 7894.50 941.38 53921.36 88888.00 2018-02-07 14:58:40.000 38 7894.50 941.37 53921.39 88888.00 2018-02-07 14:58:41.000 38 7894.50 941.35 53921.40 88888.00 2018-02-07 14:58:42.000 38 7894.48 941.34 53921.42 88888.00 2018-02-07 14:58:43.000 38 7894.47 941.33 53921.43 88888.00 2018-02-07 14:58:44.000 38 7894.45 941.30 53921.41 88888.00 2018-02-07 14:58:45.000 38 7894.42 941.28 53921.41 88888.00 2018-02-07 14:58:46.000 38 7894.41 941.28 53921.41 88888.00 2018-02-07 14:58:47.000 38 7894.40 941.28 53921.41 88888.00 2018-02-07 14:58:48.000 38 7894.39 941.27 53921.42 88888.00 2018-02-07 14:58:49.000 38 7894.38 941.26 53921.43 88888.00 2018-02-07 14:58:50.000 38 7894.37 941.23 53921.45 88888.00 2018-02-07 14:58:51.000 38 7894.36 941.19 53921.47 88888.00 2018-02-07 14:58:52.000 38 7894.36 941.18 53921.49 88888.00 2018-02-07 14:58:53.000 38 7894.36 941.14 53921.52 88888.00 2018-02-07 14:58:54.000 38 7894.36 941.11 53921.54 88888.00 2018-02-07 14:58:55.000 38 7894.36 941.09 53921.57 88888.00 2018-02-07 14:58:56.000 38 7894.34 941.07 53921.59 88888.00 2018-02-07 14:58:57.000 38 7894.33 941.07 53921.60 88888.00 2018-02-07 14:58:58.000 38 7894.32 941.06 53921.61 88888.00 2018-02-07 14:58:59.000 38 7894.30 941.05 53921.62 88888.00 2018-02-07 14:59:00.000 38 7894.27 941.04 53921.62 88888.00 2018-02-07 14:59:01.000 38 7894.26 941.04 53921.62 88888.00 2018-02-07 14:59:02.000 38 7894.25 941.03 53921.63 88888.00 2018-02-07 14:59:03.000 38 7894.23 941.01 53921.64 88888.00 2018-02-07 14:59:04.000 38 7894.22 940.97 53921.66 88888.00 2018-02-07 14:59:05.000 38 7894.22 940.93 53921.67 88888.00 2018-02-07 14:59:06.000 38 7894.21 940.91 53921.70 88888.00 2018-02-07 14:59:07.000 38 7894.21 940.91 53921.72 88888.00 2018-02-07 14:59:08.000 38 7894.19 940.90 53921.73 88888.00 2018-02-07 14:59:09.000 38 7894.15 940.88 53921.73 88888.00 2018-02-07 14:59:10.000 38 7894.13 940.88 53921.73 88888.00 2018-02-07 14:59:11.000 38 7894.10 940.87 53921.73 88888.00 2018-02-07 14:59:12.000 38 7894.06 940.84 53921.73 88888.00 2018-02-07 14:59:13.000 38 7894.03 940.80 53921.73 88888.00 2018-02-07 14:59:14.000 38 7894.00 940.77 53921.73 88888.00 2018-02-07 14:59:15.000 38 7893.98 940.74 53921.75 88888.00 2018-02-07 14:59:16.000 38 7893.95 940.70 53921.77 88888.00 2018-02-07 14:59:17.000 38 7893.92 940.66 53921.78 88888.00 2018-02-07 14:59:18.000 38 7893.89 940.61 53921.79 88888.00 2018-02-07 14:59:19.000 38 7893.86 940.59 53921.79 88888.00 2018-02-07 14:59:20.000 38 7893.85 940.59 53921.79 88888.00 2018-02-07 14:59:21.000 38 7893.82 940.56 53921.80 88888.00 2018-02-07 14:59:22.000 38 7893.78 940.54 53921.81 88888.00 2018-02-07 14:59:23.000 38 7893.75 940.54 53921.81 88888.00 2018-02-07 14:59:24.000 38 7893.71 940.51 53921.81 88888.00 2018-02-07 14:59:25.000 38 7893.67 940.48 53921.82 88888.00 2018-02-07 14:59:26.000 38 7893.63 940.45 53921.83 88888.00 2018-02-07 14:59:27.000 38 7893.60 940.44 53921.85 88888.00 2018-02-07 14:59:28.000 38 7893.59 940.41 53921.86 88888.00 2018-02-07 14:59:29.000 38 7893.56 940.38 53921.87 88888.00 2018-02-07 14:59:30.000 38 7893.53 940.34 53921.88 88888.00 2018-02-07 14:59:31.000 38 7893.50 940.31 53921.91 88888.00 2018-02-07 14:59:32.000 38 7893.47 940.29 53921.91 88888.00 2018-02-07 14:59:33.000 38 7893.44 940.28 53921.90 88888.00 2018-02-07 14:59:34.000 38 7893.40 940.26 53921.90 88888.00 2018-02-07 14:59:35.000 38 7893.36 940.25 53921.91 88888.00 2018-02-07 14:59:36.000 38 7893.33 940.25 53921.91 88888.00 2018-02-07 14:59:37.000 38 7893.29 940.24 53921.91 88888.00 2018-02-07 14:59:38.000 38 7893.25 940.22 53921.91 88888.00 2018-02-07 14:59:39.000 38 7893.22 940.22 53921.92 88888.00 2018-02-07 14:59:40.000 38 7893.20 940.21 53921.93 88888.00 2018-02-07 14:59:41.000 38 7893.16 940.18 53921.94 88888.00 2018-02-07 14:59:42.000 38 7893.12 940.16 53921.95 88888.00 2018-02-07 14:59:43.000 38 7893.09 940.16 53921.95 88888.00 2018-02-07 14:59:44.000 38 7893.05 940.15 53921.95 88888.00 2018-02-07 14:59:45.000 38 7893.02 940.13 53921.96 88888.00 2018-02-07 14:59:46.000 38 7892.99 940.13 53921.97 88888.00 2018-02-07 14:59:47.000 38 7892.95 940.10 53921.98 88888.00 2018-02-07 14:59:48.000 38 7892.91 940.09 53921.98 88888.00 2018-02-07 14:59:49.000 38 7892.88 940.08 53921.99 88888.00 2018-02-07 14:59:50.000 38 7892.84 940.08 53922.00 88888.00 2018-02-07 14:59:51.000 38 7892.80 940.07 53922.01 88888.00 2018-02-07 14:59:52.000 38 7892.77 940.06 53922.00 88888.00 2018-02-07 14:59:53.000 38 7892.72 940.05 53922.00 88888.00 2018-02-07 14:59:54.000 38 7892.67 940.05 53922.00 88888.00 2018-02-07 14:59:55.000 38 7892.63 940.05 53922.00 88888.00 2018-02-07 14:59:56.000 38 7892.60 940.05 53921.99 88888.00 2018-02-07 14:59:57.000 38 7892.56 940.05 53921.98 88888.00 2018-02-07 14:59:58.000 38 7892.52 940.03 53921.97 88888.00 2018-02-07 14:59:59.000 38 7892.47 940.00 53921.98 88888.00 2018-02-07 15:00:00.000 38 7892.44 939.99 53922.00 88888.00 2018-02-07 15:00:01.000 38 7892.41 939.98 53922.00 88888.00 2018-02-07 15:00:02.000 38 7892.38 939.94 53922.00 88888.00 2018-02-07 15:00:03.000 38 7892.35 939.91 53922.00 88888.00 2018-02-07 15:00:04.000 38 7892.30 939.90 53922.00 88888.00 2018-02-07 15:00:05.000 38 7892.27 939.89 53922.01 88888.00 2018-02-07 15:00:06.000 38 7892.22 939.87 53922.02 88888.00 2018-02-07 15:00:07.000 38 7892.17 939.85 53922.00 88888.00 2018-02-07 15:00:08.000 38 7892.13 939.84 53922.00 88888.00 2018-02-07 15:00:09.000 38 7892.10 939.83 53922.00 88888.00 2018-02-07 15:00:10.000 38 7892.06 939.81 53922.02 88888.00 2018-02-07 15:00:11.000 38 7892.01 939.79 53922.04 88888.00 2018-02-07 15:00:12.000 38 7891.95 939.78 53922.06 88888.00 2018-02-07 15:00:13.000 38 7891.90 939.75 53922.07 88888.00 2018-02-07 15:00:14.000 38 7891.89 939.74 53922.06 88888.00 2018-02-07 15:00:15.000 38 7891.86 939.73 53922.06 88888.00 2018-02-07 15:00:16.000 38 7891.82 939.70 53922.07 88888.00 2018-02-07 15:00:17.000 38 7891.78 939.68 53922.08 88888.00 2018-02-07 15:00:18.000 38 7891.74 939.65 53922.07 88888.00 2018-02-07 15:00:19.000 38 7891.70 939.63 53922.08 88888.00 2018-02-07 15:00:20.000 38 7891.67 939.62 53922.09 88888.00 2018-02-07 15:00:21.000 38 7891.63 939.59 53922.11 88888.00 2018-02-07 15:00:22.000 38 7891.59 939.56 53922.12 88888.00 2018-02-07 15:00:23.000 38 7891.56 939.52 53922.13 88888.00 2018-02-07 15:00:24.000 38 7891.54 939.50 53922.13 88888.00 2018-02-07 15:00:25.000 38 7891.50 939.50 53922.14 88888.00 2018-02-07 15:00:26.000 38 7891.47 939.49 53922.15 88888.00 2018-02-07 15:00:27.000 38 7891.43 939.46 53922.15 88888.00 2018-02-07 15:00:28.000 38 7891.39 939.43 53922.13 88888.00 2018-02-07 15:00:29.000 38 7891.33 939.42 53922.12 88888.00 2018-02-07 15:00:30.000 38 7891.30 939.40 53922.12 88888.00 2018-02-07 15:00:31.000 38 7891.26 939.37 53922.13 88888.00 2018-02-07 15:00:32.000 38 7891.21 939.34 53922.14 88888.00 2018-02-07 15:00:33.000 38 7891.19 939.31 53922.15 88888.00 2018-02-07 15:00:34.000 38 7891.18 939.30 53922.18 88888.00 2018-02-07 15:00:35.000 38 7891.15 939.28 53922.20 88888.00 2018-02-07 15:00:36.000 38 7891.14 939.27 53922.21 88888.00 2018-02-07 15:00:37.000 38 7891.11 939.27 53922.20 88888.00 2018-02-07 15:00:38.000 38 7891.07 939.24 53922.20 88888.00 2018-02-07 15:00:39.000 38 7891.04 939.23 53922.21 88888.00 2018-02-07 15:00:40.000 38 7891.02 939.21 53922.21 88888.00 2018-02-07 15:00:41.000 38 7890.99 939.17 53922.22 88888.00 2018-02-07 15:00:42.000 38 7890.96 939.15 53922.25 88888.00 2018-02-07 15:00:43.000 38 7890.93 939.13 53922.26 88888.00 2018-02-07 15:00:44.000 38 7890.89 939.10 53922.26 88888.00 2018-02-07 15:00:45.000 38 7890.87 939.07 53922.26 88888.00 2018-02-07 15:00:46.000 38 7890.85 939.06 53922.27 88888.00 2018-02-07 15:00:47.000 38 7890.82 939.05 53922.28 88888.00 2018-02-07 15:00:48.000 38 7890.78 939.04 53922.29 88888.00 2018-02-07 15:00:49.000 38 7890.75 939.02 53922.30 88888.00 2018-02-07 15:00:50.000 38 7890.72 939.01 53922.31 88888.00 2018-02-07 15:00:51.000 38 7890.70 938.99 53922.32 88888.00 2018-02-07 15:00:52.000 38 7890.66 938.96 53922.32 88888.00 2018-02-07 15:00:53.000 38 7890.62 938.94 53922.31 88888.00 2018-02-07 15:00:54.000 38 7890.58 938.92 53922.30 88888.00 2018-02-07 15:00:55.000 38 7890.56 938.92 53922.29 88888.00 2018-02-07 15:00:56.000 38 7890.55 938.93 53922.30 88888.00 2018-02-07 15:00:57.000 38 7890.52 938.93 53922.30 88888.00 2018-02-07 15:00:58.000 38 7890.47 938.92 53922.29 88888.00 2018-02-07 15:00:59.000 38 7890.42 938.91 53922.29 88888.00 2018-02-07 15:01:00.000 38 7890.39 938.90 53922.30 88888.00 2018-02-07 15:01:01.000 38 7890.35 938.90 53922.31 88888.00 2018-02-07 15:01:02.000 38 7890.32 938.89 53922.33 88888.00 2018-02-07 15:01:03.000 38 7890.30 938.89 53922.34 88888.00 2018-02-07 15:01:04.000 38 7890.26 938.90 53922.34 88888.00 2018-02-07 15:01:05.000 38 7890.23 938.90 53922.35 88888.00 2018-02-07 15:01:06.000 38 7890.20 938.91 53922.34 88888.00 2018-02-07 15:01:07.000 38 7890.16 938.93 53922.32 88888.00 2018-02-07 15:01:08.000 38 7890.12 938.94 53922.32 88888.00 2018-02-07 15:01:09.000 38 7890.08 938.94 53922.33 88888.00 2018-02-07 15:01:10.000 38 7890.04 938.94 53922.32 88888.00 2018-02-07 15:01:11.000 38 7890.01 938.95 53922.32 88888.00 2018-02-07 15:01:12.000 38 7889.98 938.97 53922.33 88888.00 2018-02-07 15:01:13.000 38 7889.94 939.00 53922.35 88888.00 2018-02-07 15:01:14.000 38 7889.92 939.01 53922.36 88888.00 2018-02-07 15:01:15.000 38 7889.90 939.02 53922.36 88888.00 2018-02-07 15:01:16.000 38 7889.87 939.04 53922.36 88888.00 2018-02-07 15:01:17.000 38 7889.83 939.07 53922.36 88888.00 2018-02-07 15:01:18.000 38 7889.80 939.09 53922.36 88888.00 2018-02-07 15:01:19.000 38 7889.77 939.09 53922.37 88888.00 2018-02-07 15:01:20.000 38 7889.73 939.11 53922.37 88888.00 2018-02-07 15:01:21.000 38 7889.68 939.13 53922.37 88888.00 2018-02-07 15:01:22.000 38 7889.64 939.15 53922.37 88888.00 2018-02-07 15:01:23.000 38 7889.61 939.17 53922.38 88888.00 2018-02-07 15:01:24.000 38 7889.58 939.18 53922.38 88888.00 2018-02-07 15:01:25.000 38 7889.55 939.20 53922.37 88888.00 2018-02-07 15:01:26.000 38 7889.52 939.23 53922.37 88888.00 2018-02-07 15:01:27.000 38 7889.47 939.26 53922.38 88888.00 2018-02-07 15:01:28.000 38 7889.44 939.30 53922.38 88888.00 2018-02-07 15:01:29.000 38 7889.41 939.33 53922.39 88888.00 2018-02-07 15:01:30.000 38 7889.37 939.33 53922.39 88888.00 2018-02-07 15:01:31.000 38 7889.33 939.34 53922.40 88888.00 2018-02-07 15:01:32.000 38 7889.31 939.36 53922.42 88888.00 2018-02-07 15:01:33.000 38 7889.28 939.36 53922.43 88888.00 2018-02-07 15:01:34.000 38 7889.25 939.36 53922.44 88888.00 2018-02-07 15:01:35.000 38 7889.23 939.37 53922.45 88888.00 2018-02-07 15:01:36.000 38 7889.19 939.39 53922.45 88888.00 2018-02-07 15:01:37.000 38 7889.17 939.42 53922.46 88888.00 2018-02-07 15:01:38.000 38 7889.15 939.44 53922.46 88888.00 2018-02-07 15:01:39.000 38 7889.12 939.46 53922.46 88888.00 2018-02-07 15:01:40.000 38 7889.09 939.46 53922.47 88888.00 2018-02-07 15:01:41.000 38 7889.08 939.47 53922.47 88888.00 2018-02-07 15:01:42.000 38 7889.05 939.50 53922.48 88888.00 2018-02-07 15:01:43.000 38 7889.02 939.51 53922.49 88888.00 2018-02-07 15:01:44.000 38 7889.00 939.52 53922.50 88888.00 2018-02-07 15:01:45.000 38 7888.98 939.53 53922.50 88888.00 2018-02-07 15:01:46.000 38 7888.95 939.54 53922.50 88888.00 2018-02-07 15:01:47.000 38 7888.91 939.55 53922.51 88888.00 2018-02-07 15:01:48.000 38 7888.87 939.58 53922.51 88888.00 2018-02-07 15:01:49.000 38 7888.83 939.60 53922.50 88888.00 2018-02-07 15:01:50.000 38 7888.80 939.60 53922.51 88888.00 2018-02-07 15:01:51.000 38 7888.77 939.59 53922.51 88888.00 2018-02-07 15:01:52.000 38 7888.74 939.59 53922.51 88888.00 2018-02-07 15:01:53.000 38 7888.71 939.59 53922.52 88888.00 2018-02-07 15:01:54.000 38 7888.68 939.59 53922.52 88888.00 2018-02-07 15:01:55.000 38 7888.66 939.59 53922.52 88888.00 2018-02-07 15:01:56.000 38 7888.63 939.59 53922.52 88888.00 2018-02-07 15:01:57.000 38 7888.60 939.58 53922.53 88888.00 2018-02-07 15:01:58.000 38 7888.56 939.57 53922.54 88888.00 2018-02-07 15:01:59.000 38 7888.52 939.59 53922.53 88888.00 2018-02-07 15:02:00.000 38 7888.49 939.59 53922.53 88888.00 2018-02-07 15:02:01.000 38 7888.46 939.57 53922.54 88888.00 2018-02-07 15:02:02.000 38 7888.42 939.55 53922.55 88888.00 2018-02-07 15:02:03.000 38 7888.38 939.54 53922.55 88888.00 2018-02-07 15:02:04.000 38 7888.36 939.52 53922.56 88888.00 2018-02-07 15:02:05.000 38 7888.33 939.51 53922.57 88888.00 2018-02-07 15:02:06.000 38 7888.30 939.51 53922.57 88888.00 2018-02-07 15:02:07.000 38 7888.28 939.51 53922.57 88888.00 2018-02-07 15:02:08.000 38 7888.24 939.51 53922.57 88888.00 2018-02-07 15:02:09.000 38 7888.20 939.52 53922.58 88888.00 2018-02-07 15:02:10.000 38 7888.17 939.52 53922.59 88888.00 2018-02-07 15:02:11.000 38 7888.14 939.51 53922.58 88888.00 2018-02-07 15:02:12.000 38 7888.10 939.49 53922.58 88888.00 2018-02-07 15:02:13.000 38 7888.08 939.49 53922.59 88888.00 2018-02-07 15:02:14.000 38 7888.04 939.48 53922.58 88888.00 2018-02-07 15:02:15.000 38 7888.00 939.47 53922.58 88888.00 2018-02-07 15:02:16.000 38 7887.98 939.46 53922.60 88888.00 2018-02-07 15:02:17.000 38 7887.96 939.47 53922.61 88888.00 2018-02-07 15:02:18.000 38 7887.93 939.47 53922.61 88888.00 2018-02-07 15:02:19.000 38 7887.90 939.46 53922.61 88888.00 2018-02-07 15:02:20.000 38 7887.87 939.48 53922.61 88888.00 2018-02-07 15:02:21.000 38 7887.83 939.47 53922.60 88888.00 2018-02-07 15:02:22.000 38 7887.79 939.46 53922.61 88888.00 2018-02-07 15:02:23.000 38 7887.75 939.44 53922.61 88888.00 2018-02-07 15:02:24.000 38 7887.72 939.43 53922.60 88888.00 2018-02-07 15:02:25.000 38 7887.70 939.43 53922.59 88888.00 2018-02-07 15:02:26.000 38 7887.67 939.44 53922.59 88888.00 2018-02-07 15:02:27.000 38 7887.64 939.44 53922.60 88888.00 2018-02-07 15:02:28.000 38 7887.60 939.44 53922.59 88888.00 2018-02-07 15:02:29.000 38 7887.56 939.44 53922.58 88888.00 2018-02-07 15:02:30.000 38 7887.54 939.45 53922.57 88888.00 2018-02-07 15:02:31.000 38 7887.52 939.46 53922.58 88888.00 2018-02-07 15:02:32.000 38 7887.50 939.48 53922.58 88888.00 2018-02-07 15:02:33.000 38 7887.47 939.50 53922.58 88888.00 2018-02-07 15:02:34.000 38 7887.45 939.51 53922.59 88888.00 2018-02-07 15:02:35.000 38 7887.42 939.51 53922.60 88888.00 2018-02-07 15:02:36.000 38 7887.40 939.52 53922.61 88888.00 2018-02-07 15:02:37.000 38 7887.39 939.53 53922.62 88888.00 2018-02-07 15:02:38.000 38 7887.39 939.54 53922.64 88888.00 2018-02-07 15:02:39.000 38 7887.38 939.55 53922.65 88888.00 2018-02-07 15:02:40.000 38 7887.36 939.56 53922.65 88888.00 2018-02-07 15:02:41.000 38 7887.34 939.58 53922.66 88888.00 2018-02-07 15:02:42.000 38 7887.32 939.58 53922.66 88888.00 2018-02-07 15:02:43.000 38 7887.32 939.58 53922.67 88888.00 2018-02-07 15:02:44.000 38 7887.31 939.59 53922.68 88888.00 2018-02-07 15:02:45.000 38 7887.28 939.57 53922.69 88888.00 2018-02-07 15:02:46.000 38 7887.27 939.56 53922.71 88888.00 2018-02-07 15:02:47.000 38 7887.27 939.57 53922.73 88888.00 2018-02-07 15:02:48.000 38 7887.26 939.58 53922.75 88888.00 2018-02-07 15:02:49.000 38 7887.26 939.59 53922.75 88888.00 2018-02-07 15:02:50.000 38 7887.27 939.60 53922.77 88888.00 2018-02-07 15:02:51.000 38 7887.26 939.60 53922.79 88888.00 2018-02-07 15:02:52.000 38 7887.24 939.62 53922.79 88888.00 2018-02-07 15:02:53.000 38 7887.21 939.61 53922.79 88888.00 2018-02-07 15:02:54.000 38 7887.19 939.61 53922.78 88888.00 2018-02-07 15:02:55.000 38 7887.16 939.63 53922.77 88888.00 2018-02-07 15:02:56.000 38 7887.14 939.61 53922.77 88888.00 2018-02-07 15:02:57.000 38 7887.12 939.59 53922.78 88888.00 2018-02-07 15:02:58.000 38 7887.11 939.60 53922.79 88888.00 2018-02-07 15:02:59.000 38 7887.10 939.61 53922.80 88888.00 2018-02-07 15:03:00.000 38 7887.10 939.61 53922.82 88888.00 2018-02-07 15:03:01.000 38 7887.10 939.62 53922.84 88888.00 2018-02-07 15:03:02.000 38 7887.10 939.63 53922.84 88888.00 2018-02-07 15:03:03.000 38 7887.08 939.63 53922.85 88888.00 2018-02-07 15:03:04.000 38 7887.07 939.63 53922.86 88888.00 2018-02-07 15:03:05.000 38 7887.07 939.64 53922.86 88888.00 2018-02-07 15:03:06.000 38 7887.05 939.65 53922.87 88888.00 2018-02-07 15:03:07.000 38 7887.04 939.65 53922.88 88888.00 2018-02-07 15:03:08.000 38 7887.03 939.64 53922.88 88888.00 2018-02-07 15:03:09.000 38 7887.01 939.63 53922.89 88888.00 2018-02-07 15:03:10.000 38 7886.99 939.62 53922.91 88888.00 2018-02-07 15:03:11.000 38 7886.97 939.61 53922.91 88888.00 2018-02-07 15:03:12.000 38 7886.96 939.61 53922.93 88888.00 2018-02-07 15:03:13.000 38 7886.97 939.61 53922.94 88888.00 2018-02-07 15:03:14.000 38 7886.98 939.61 53922.96 88888.00 2018-02-07 15:03:15.000 38 7887.00 939.63 53922.98 88888.00 2018-02-07 15:03:16.000 38 7887.01 939.64 53922.99 88888.00 2018-02-07 15:03:17.000 38 7887.03 939.63 53923.01 88888.00 2018-02-07 15:03:18.000 38 7887.05 939.65 53923.04 88888.00 2018-02-07 15:03:19.000 38 7887.05 939.66 53923.05 88888.00 2018-02-07 15:03:20.000 38 7887.05 939.66 53923.07 88888.00 2018-02-07 15:03:21.000 38 7887.06 939.67 53923.07 88888.00 2018-02-07 15:03:22.000 38 7887.06 939.67 53923.07 88888.00 2018-02-07 15:03:23.000 38 7887.05 939.67 53923.07 88888.00 2018-02-07 15:03:24.000 38 7887.04 939.67 53923.08 88888.00 2018-02-07 15:03:25.000 38 7887.04 939.68 53923.09 88888.00 2018-02-07 15:03:26.000 38 7887.05 939.67 53923.11 88888.00 2018-02-07 15:03:27.000 38 7887.07 939.69 53923.13 88888.00 2018-02-07 15:03:28.000 38 7887.08 939.71 53923.14 88888.00 2018-02-07 15:03:29.000 38 7887.09 939.72 53923.16 88888.00 2018-02-07 15:03:30.000 38 7887.08 939.73 53923.16 88888.00 2018-02-07 15:03:31.000 38 7887.07 939.75 53923.15 88888.00 2018-02-07 15:03:32.000 38 7887.05 939.76 53923.15 88888.00 2018-02-07 15:03:33.000 38 7887.03 939.76 53923.13 88888.00 2018-02-07 15:03:34.000 38 7887.02 939.76 53923.11 88888.00 2018-02-07 15:03:35.000 38 7887.00 939.77 53923.11 88888.00 2018-02-07 15:03:36.000 38 7886.98 939.80 53923.12 88888.00 2018-02-07 15:03:37.000 38 7886.98 939.81 53923.13 88888.00 2018-02-07 15:03:38.000 38 7886.98 939.82 53923.14 88888.00 2018-02-07 15:03:39.000 38 7886.98 939.84 53923.14 88888.00 2018-02-07 15:03:40.000 38 7886.99 939.87 53923.14 88888.00 2018-02-07 15:03:41.000 38 7886.99 939.90 53923.14 88888.00 2018-02-07 15:03:42.000 38 7886.99 939.91 53923.13 88888.00 2018-02-07 15:03:43.000 38 7886.98 939.92 53923.14 88888.00 2018-02-07 15:03:44.000 38 7886.97 939.93 53923.14 88888.00 2018-02-07 15:03:45.000 38 7886.96 939.97 53923.12 88888.00 2018-02-07 15:03:46.000 38 7886.94 940.01 53923.12 88888.00 2018-02-07 15:03:47.000 38 7886.94 940.02 53923.12 88888.00 2018-02-07 15:03:48.000 38 7886.92 940.03 53923.12 88888.00 2018-02-07 15:03:49.000 38 7886.92 940.05 53923.13 88888.00 2018-02-07 15:03:50.000 38 7886.93 940.07 53923.14 88888.00 2018-02-07 15:03:51.000 38 7886.94 940.09 53923.14 88888.00 2018-02-07 15:03:52.000 38 7886.95 940.11 53923.15 88888.00 2018-02-07 15:03:53.000 38 7886.95 940.13 53923.16 88888.00 2018-02-07 15:03:54.000 38 7886.95 940.16 53923.16 88888.00 2018-02-07 15:03:55.000 38 7886.94 940.19 53923.16 88888.00 2018-02-07 15:03:56.000 38 7886.94 940.21 53923.16 88888.00 2018-02-07 15:03:57.000 38 7886.94 940.22 53923.16 88888.00 2018-02-07 15:03:58.000 38 7886.94 940.24 53923.15 88888.00 2018-02-07 15:03:59.000 38 7886.93 940.26 53923.14 88888.00 2018-02-07 15:04:00.000 38 7886.92 940.28 53923.14 88888.00 2018-02-07 15:04:01.000 38 7886.92 940.29 53923.14 88888.00 2018-02-07 15:04:02.000 38 7886.92 940.30 53923.14 88888.00 2018-02-07 15:04:03.000 38 7886.91 940.33 53923.14 88888.00 2018-02-07 15:04:04.000 38 7886.91 940.35 53923.14 88888.00 2018-02-07 15:04:05.000 38 7886.91 940.35 53923.14 88888.00 2018-02-07 15:04:06.000 38 7886.91 940.38 53923.15 88888.00 2018-02-07 15:04:07.000 38 7886.92 940.40 53923.16 88888.00 2018-02-07 15:04:08.000 38 7886.92 940.41 53923.17 88888.00 2018-02-07 15:04:09.000 38 7886.91 940.44 53923.17 88888.00 2018-02-07 15:04:10.000 38 7886.89 940.45 53923.15 88888.00 2018-02-07 15:04:11.000 38 7886.87 940.45 53923.13 88888.00 2018-02-07 15:04:12.000 38 7886.85 940.46 53923.13 88888.00 2018-02-07 15:04:13.000 38 7886.85 940.48 53923.14 88888.00 2018-02-07 15:04:14.000 38 7886.87 940.48 53923.14 88888.00 2018-02-07 15:04:15.000 38 7886.87 940.47 53923.15 88888.00 2018-02-07 15:04:16.000 38 7886.87 940.48 53923.16 88888.00 2018-02-07 15:04:17.000 38 7886.87 940.51 53923.16 88888.00 2018-02-07 15:04:18.000 38 7886.86 940.52 53923.16 88888.00 2018-02-07 15:04:19.000 38 7886.85 940.53 53923.16 88888.00 2018-02-07 15:04:20.000 38 7886.84 940.57 53923.14 88888.00 2018-02-07 15:04:21.000 38 7886.82 940.60 53923.13 88888.00 2018-02-07 15:04:22.000 38 7886.81 940.60 53923.12 88888.00 2018-02-07 15:04:23.000 38 7886.81 940.60 53923.11 88888.00 2018-02-07 15:04:24.000 38 7886.81 940.61 53923.10 88888.00 2018-02-07 15:04:25.000 38 7886.80 940.63 53923.10 88888.00 2018-02-07 15:04:26.000 38 7886.80 940.64 53923.11 88888.00 2018-02-07 15:04:27.000 38 7886.80 940.64 53923.11 88888.00 2018-02-07 15:04:28.000 38 7886.81 940.65 53923.12 88888.00 2018-02-07 15:04:29.000 38 7886.82 940.66 53923.12 88888.00 2018-02-07 15:04:30.000 38 7886.80 940.69 53923.13 88888.00 2018-02-07 15:04:31.000 38 7886.79 940.71 53923.12 88888.00 2018-02-07 15:04:32.000 38 7886.78 940.71 53923.11 88888.00 2018-02-07 15:04:33.000 38 7886.77 940.72 53923.10 88888.00 2018-02-07 15:04:34.000 38 7886.76 940.75 53923.10 88888.00 2018-02-07 15:04:35.000 38 7886.76 940.77 53923.11 88888.00 2018-02-07 15:04:36.000 38 7886.76 940.78 53923.12 88888.00 2018-02-07 15:04:37.000 38 7886.77 940.78 53923.13 88888.00 2018-02-07 15:04:38.000 38 7886.77 940.79 53923.13 88888.00 2018-02-07 15:04:39.000 38 7886.77 940.80 53923.12 88888.00 2018-02-07 15:04:40.000 38 7886.76 940.82 53923.12 88888.00 2018-02-07 15:04:41.000 38 7886.75 940.84 53923.12 88888.00 2018-02-07 15:04:42.000 38 7886.76 940.85 53923.13 88888.00 2018-02-07 15:04:43.000 38 7886.78 940.87 53923.14 88888.00 2018-02-07 15:04:44.000 38 7886.79 940.88 53923.16 88888.00 2018-02-07 15:04:45.000 38 7886.79 940.89 53923.17 88888.00 2018-02-07 15:04:46.000 38 7886.79 940.90 53923.17 88888.00 2018-02-07 15:04:47.000 38 7886.79 940.91 53923.16 88888.00 2018-02-07 15:04:48.000 38 7886.80 940.91 53923.15 88888.00 2018-02-07 15:04:49.000 38 7886.81 940.93 53923.16 88888.00 2018-02-07 15:04:50.000 38 7886.80 940.93 53923.17 88888.00 2018-02-07 15:04:51.000 38 7886.81 940.92 53923.17 88888.00 2018-02-07 15:04:52.000 38 7886.83 940.93 53923.18 88888.00 2018-02-07 15:04:53.000 38 7886.84 940.93 53923.20 88888.00 2018-02-07 15:04:54.000 38 7886.85 940.91 53923.21 88888.00 2018-02-07 15:04:55.000 38 7886.87 940.89 53923.22 88888.00 2018-02-07 15:04:56.000 38 7886.88 940.88 53923.23 88888.00 2018-02-07 15:04:57.000 38 7886.88 940.88 53923.24 88888.00 2018-02-07 15:04:58.000 38 7886.89 940.87 53923.24 88888.00 2018-02-07 15:04:59.000 38 7886.89 940.88 53923.24 88888.00 2018-02-07 15:05:00.000 38 7886.89 940.89 53923.25 88888.00 2018-02-07 15:05:01.000 38 7886.91 940.90 53923.25 88888.00 2018-02-07 15:05:02.000 38 7886.92 940.89 53923.25 88888.00 2018-02-07 15:05:03.000 38 7886.92 940.86 53923.25 88888.00 2018-02-07 15:05:04.000 38 7886.91 940.84 53923.25 88888.00 2018-02-07 15:05:05.000 38 7886.91 940.83 53923.25 88888.00 2018-02-07 15:05:06.000 38 7886.91 940.83 53923.26 88888.00 2018-02-07 15:05:07.000 38 7886.91 940.81 53923.26 88888.00 2018-02-07 15:05:08.000 38 7886.90 940.80 53923.25 88888.00 2018-02-07 15:05:09.000 38 7886.90 940.82 53923.25 88888.00 2018-02-07 15:05:10.000 38 7886.92 940.82 53923.26 88888.00 2018-02-07 15:05:11.000 38 7886.93 940.82 53923.28 88888.00 2018-02-07 15:05:12.000 38 7886.95 940.83 53923.30 88888.00 2018-02-07 15:05:13.000 38 7886.97 940.84 53923.31 88888.00 2018-02-07 15:05:14.000 38 7886.98 940.82 53923.31 88888.00 2018-02-07 15:05:15.000 38 7886.99 940.81 53923.31 88888.00 2018-02-07 15:05:16.000 38 7886.99 940.81 53923.32 88888.00 2018-02-07 15:05:17.000 38 7886.99 940.83 53923.32 88888.00 2018-02-07 15:05:18.000 38 7887.01 940.84 53923.32 88888.00 2018-02-07 15:05:19.000 38 7887.03 940.84 53923.32 88888.00 2018-02-07 15:05:20.000 38 7887.04 940.84 53923.33 88888.00 2018-02-07 15:05:21.000 38 7887.03 940.84 53923.34 88888.00 2018-02-07 15:05:22.000 38 7887.04 940.83 53923.35 88888.00 2018-02-07 15:05:23.000 38 7887.04 940.82 53923.35 88888.00 2018-02-07 15:05:24.000 38 7887.04 940.81 53923.36 88888.00 2018-02-07 15:05:25.000 38 7887.05 940.79 53923.38 88888.00 2018-02-07 15:05:26.000 38 7887.06 940.78 53923.39 88888.00 2018-02-07 15:05:27.000 38 7887.07 940.78 53923.41 88888.00 2018-02-07 15:05:28.000 38 7887.07 940.77 53923.41 88888.00 2018-02-07 15:05:29.000 38 7887.08 940.76 53923.42 88888.00 2018-02-07 15:05:30.000 38 7887.08 940.75 53923.42 88888.00 2018-02-07 15:05:31.000 38 7887.09 940.74 53923.41 88888.00 2018-02-07 15:05:32.000 38 7887.09 940.75 53923.41 88888.00 2018-02-07 15:05:33.000 38 7887.08 940.75 53923.41 88888.00 2018-02-07 15:05:34.000 38 7887.09 940.75 53923.41 88888.00 2018-02-07 15:05:35.000 38 7887.10 940.76 53923.42 88888.00 2018-02-07 15:05:36.000 38 7887.10 940.76 53923.42 88888.00 2018-02-07 15:05:37.000 38 7887.11 940.77 53923.42 88888.00 2018-02-07 15:05:38.000 38 7887.12 940.77 53923.43 88888.00 2018-02-07 15:05:39.000 38 7887.11 940.77 53923.43 88888.00 2018-02-07 15:05:40.000 38 7887.11 940.76 53923.42 88888.00 2018-02-07 15:05:41.000 38 7887.12 940.77 53923.43 88888.00 2018-02-07 15:05:42.000 38 7887.11 940.78 53923.42 88888.00 2018-02-07 15:05:43.000 38 7887.09 940.77 53923.42 88888.00 2018-02-07 15:05:44.000 38 7887.08 940.78 53923.41 88888.00 2018-02-07 15:05:45.000 38 7887.08 940.80 53923.41 88888.00 2018-02-07 15:05:46.000 38 7887.09 940.81 53923.42 88888.00 2018-02-07 15:05:47.000 38 7887.09 940.80 53923.42 88888.00 2018-02-07 15:05:48.000 38 7887.09 940.81 53923.41 88888.00 2018-02-07 15:05:49.000 38 7887.09 940.82 53923.41 88888.00 2018-02-07 15:05:50.000 38 7887.09 940.84 53923.41 88888.00 2018-02-07 15:05:51.000 38 7887.07 940.84 53923.41 88888.00 2018-02-07 15:05:52.000 38 7887.06 940.85 53923.40 88888.00 2018-02-07 15:05:53.000 38 7887.05 940.87 53923.41 88888.00 2018-02-07 15:05:54.000 38 7887.05 940.86 53923.42 88888.00 2018-02-07 15:05:55.000 38 7887.04 940.84 53923.42 88888.00 2018-02-07 15:05:56.000 38 7887.05 940.83 53923.41 88888.00 2018-02-07 15:05:57.000 38 7887.05 940.83 53923.41 88888.00 2018-02-07 15:05:58.000 38 7887.05 940.83 53923.42 88888.00 2018-02-07 15:05:59.000 38 7887.06 940.85 53923.44 88888.00 2018-02-07 15:06:00.000 38 7887.07 940.86 53923.45 88888.00 2018-02-07 15:06:01.000 38 7887.06 940.87 53923.44 88888.00 2018-02-07 15:06:02.000 38 7887.05 940.88 53923.43 88888.00 2018-02-07 15:06:03.000 38 7887.04 940.87 53923.44 88888.00 2018-02-07 15:06:04.000 38 7887.03 940.86 53923.44 88888.00 2018-02-07 15:06:05.000 38 7887.03 940.86 53923.45 88888.00 2018-02-07 15:06:06.000 38 7887.02 940.87 53923.45 88888.00 2018-02-07 15:06:07.000 38 7887.02 940.88 53923.44 88888.00 2018-02-07 15:06:08.000 38 7887.02 940.90 53923.44 88888.00 2018-02-07 15:06:09.000 38 7887.02 940.92 53923.45 88888.00 2018-02-07 15:06:10.000 38 7887.01 940.92 53923.45 88888.00 2018-02-07 15:06:11.000 38 7887.01 940.93 53923.44 88888.00 2018-02-07 15:06:12.000 38 7887.00 940.94 53923.45 88888.00 2018-02-07 15:06:13.000 38 7887.00 940.94 53923.45 88888.00 2018-02-07 15:06:14.000 38 7887.00 940.93 53923.44 88888.00 2018-02-07 15:06:15.000 38 7887.00 940.91 53923.45 88888.00 2018-02-07 15:06:16.000 38 7886.99 940.89 53923.46 88888.00 2018-02-07 15:06:17.000 38 7886.97 940.89 53923.46 88888.00 2018-02-07 15:06:18.000 38 7886.97 940.90 53923.47 88888.00 2018-02-07 15:06:19.000 38 7886.97 940.90 53923.47 88888.00 2018-02-07 15:06:20.000 38 7886.97 940.89 53923.46 88888.00 2018-02-07 15:06:21.000 38 7886.96 940.89 53923.47 88888.00 2018-02-07 15:06:22.000 38 7886.94 940.88 53923.47 88888.00 2018-02-07 15:06:23.000 38 7886.94 940.88 53923.47 88888.00 2018-02-07 15:06:24.000 38 7886.94 940.89 53923.48 88888.00 2018-02-07 15:06:25.000 38 7886.92 940.89 53923.48 88888.00 2018-02-07 15:06:26.000 38 7886.92 940.86 53923.47 88888.00 2018-02-07 15:06:27.000 38 7886.91 940.86 53923.46 88888.00 2018-02-07 15:06:28.000 38 7886.90 940.86 53923.47 88888.00 2018-02-07 15:06:29.000 38 7886.88 940.84 53923.47 88888.00 2018-02-07 15:06:30.000 38 7886.87 940.83 53923.46 88888.00 2018-02-07 15:06:31.000 38 7886.87 940.83 53923.46 88888.00 2018-02-07 15:06:32.000 38 7886.87 940.84 53923.47 88888.00 2018-02-07 15:06:33.000 38 7886.86 940.84 53923.48 88888.00 2018-02-07 15:06:34.000 38 7886.85 940.84 53923.48 88888.00 2018-02-07 15:06:35.000 38 7886.84 940.84 53923.48 88888.00 2018-02-07 15:06:36.000 38 7886.84 940.84 53923.50 88888.00 2018-02-07 15:06:37.000 38 7886.82 940.83 53923.50 88888.00 2018-02-07 15:06:38.000 38 7886.81 940.80 53923.50 88888.00 2018-02-07 15:06:39.000 38 7886.81 940.78 53923.50 88888.00 2018-02-07 15:06:40.000 38 7886.81 940.79 53923.52 88888.00 2018-02-07 15:06:41.000 38 7886.81 940.79 53923.52 88888.00 2018-02-07 15:06:42.000 38 7886.80 940.78 53923.53 88888.00 2018-02-07 15:06:43.000 38 7886.79 940.77 53923.54 88888.00 2018-02-07 15:06:44.000 38 7886.79 940.75 53923.54 88888.00 2018-02-07 15:06:45.000 38 7886.79 940.74 53923.54 88888.00 2018-02-07 15:06:46.000 38 7886.79 940.74 53923.55 88888.00 2018-02-07 15:06:47.000 38 7886.79 940.74 53923.56 88888.00 2018-02-07 15:06:48.000 38 7886.78 940.73 53923.56 88888.00 2018-02-07 15:06:49.000 38 7886.77 940.72 53923.55 88888.00 2018-02-07 15:06:50.000 38 7886.76 940.72 53923.56 88888.00 2018-02-07 15:06:51.000 38 7886.75 940.70 53923.57 88888.00 2018-02-07 15:06:52.000 38 7886.75 940.68 53923.58 88888.00 2018-02-07 15:06:53.000 38 7886.76 940.67 53923.59 88888.00 2018-02-07 15:06:54.000 38 7886.75 940.67 53923.60 88888.00 2018-02-07 15:06:55.000 38 7886.75 940.67 53923.61 88888.00 2018-02-07 15:06:56.000 38 7886.75 940.67 53923.61 88888.00 2018-02-07 15:06:57.000 38 7886.76 940.67 53923.61 88888.00 2018-02-07 15:06:58.000 38 7886.78 940.67 53923.61 88888.00 2018-02-07 15:06:59.000 38 7886.78 940.68 53923.62 88888.00 2018-02-07 15:07:00.000 38 7886.79 940.68 53923.63 88888.00 2018-02-07 15:07:01.000 38 7886.80 940.68 53923.65 88888.00 2018-02-07 15:07:02.000 38 7886.81 940.68 53923.67 88888.00 2018-02-07 15:07:03.000 38 7886.82 940.68 53923.68 88888.00 2018-02-07 15:07:04.000 38 7886.82 940.68 53923.69 88888.00 2018-02-07 15:07:05.000 38 7886.82 940.68 53923.69 88888.00 2018-02-07 15:07:06.000 38 7886.81 940.69 53923.69 88888.00 2018-02-07 15:07:07.000 38 7886.80 940.70 53923.68 88888.00 2018-02-07 15:07:08.000 38 7886.79 940.71 53923.67 88888.00 2018-02-07 15:07:09.000 38 7886.80 940.71 53923.67 88888.00 2018-02-07 15:07:10.000 38 7886.81 940.71 53923.70 88888.00 2018-02-07 15:07:11.000 38 7886.82 940.71 53923.73 88888.00 2018-02-07 15:07:12.000 38 7886.83 940.71 53923.75 88888.00 2018-02-07 15:07:13.000 38 7886.83 940.71 53923.74 88888.00 2018-02-07 15:07:14.000 38 7886.82 940.71 53923.73 88888.00 2018-02-07 15:07:15.000 38 7886.81 940.70 53923.72 88888.00 2018-02-07 15:07:16.000 38 7886.80 940.69 53923.71 88888.00 2018-02-07 15:07:17.000 38 7886.80 940.68 53923.72 88888.00 2018-02-07 15:07:18.000 38 7886.82 940.69 53923.74 88888.00 2018-02-07 15:07:19.000 38 7886.83 940.70 53923.76 88888.00 2018-02-07 15:07:20.000 38 7886.83 940.70 53923.77 88888.00 2018-02-07 15:07:21.000 38 7886.82 940.70 53923.78 88888.00 2018-02-07 15:07:22.000 38 7886.81 940.70 53923.77 88888.00 2018-02-07 15:07:23.000 38 7886.80 940.69 53923.77 88888.00 2018-02-07 15:07:24.000 38 7886.77 940.68 53923.76 88888.00 2018-02-07 15:07:25.000 38 7886.75 940.66 53923.76 88888.00 2018-02-07 15:07:26.000 38 7886.76 940.65 53923.76 88888.00 2018-02-07 15:07:27.000 38 7886.77 940.65 53923.78 88888.00 2018-02-07 15:07:28.000 38 7886.78 940.66 53923.80 88888.00 2018-02-07 15:07:29.000 38 7886.79 940.67 53923.79 88888.00 2018-02-07 15:07:30.000 38 7886.80 940.69 53923.80 88888.00 2018-02-07 15:07:31.000 38 7886.80 940.69 53923.81 88888.00 2018-02-07 15:07:32.000 38 7886.81 940.68 53923.81 88888.00 2018-02-07 15:07:33.000 38 7886.82 940.70 53923.81 88888.00 2018-02-07 15:07:34.000 38 7886.84 940.72 53923.83 88888.00 2018-02-07 15:07:35.000 38 7886.84 940.71 53923.85 88888.00 2018-02-07 15:07:36.000 38 7886.84 940.70 53923.84 88888.00 2018-02-07 15:07:37.000 38 7886.85 940.70 53923.85 88888.00 2018-02-07 15:07:38.000 38 7886.86 940.71 53923.88 88888.00 2018-02-07 15:07:39.000 38 7886.86 940.72 53923.90 88888.00 2018-02-07 15:07:40.000 38 7886.86 940.71 53923.90 88888.00 2018-02-07 15:07:41.000 38 7886.87 940.71 53923.90 88888.00 2018-02-07 15:07:42.000 38 7886.88 940.73 53923.91 88888.00 2018-02-07 15:07:43.000 38 7886.88 940.74 53923.91 88888.00 2018-02-07 15:07:44.000 38 7886.89 940.74 53923.93 88888.00 2018-02-07 15:07:45.000 38 7886.89 940.75 53923.94 88888.00 2018-02-07 15:07:46.000 38 7886.90 940.74 53923.95 88888.00 2018-02-07 15:07:47.000 38 7886.89 940.73 53923.95 88888.00 2018-02-07 15:07:48.000 38 7886.89 940.74 53923.96 88888.00 2018-02-07 15:07:49.000 38 7886.90 940.75 53923.96 88888.00 2018-02-07 15:07:50.000 38 7886.89 940.75 53923.96 88888.00 2018-02-07 15:07:51.000 38 7886.88 940.74 53923.95 88888.00 2018-02-07 15:07:52.000 38 7886.88 940.73 53923.96 88888.00 2018-02-07 15:07:53.000 38 7886.88 940.74 53923.97 88888.00 2018-02-07 15:07:54.000 38 7886.88 940.75 53923.98 88888.00 2018-02-07 15:07:55.000 38 7886.89 940.74 53923.98 88888.00 2018-02-07 15:07:56.000 38 7886.90 940.75 53923.98 88888.00 2018-02-07 15:07:57.000 38 7886.89 940.75 53924.00 88888.00 2018-02-07 15:07:58.000 38 7886.88 940.74 53924.00 88888.00 2018-02-07 15:07:59.000 38 7886.89 940.73 53924.00 88888.00 2018-02-07 15:08:00.000 38 7886.90 940.72 53924.00 88888.00 2018-02-07 15:08:01.000 38 7886.89 940.70 53924.00 88888.00 2018-02-07 15:08:02.000 38 7886.90 940.70 53924.02 88888.00 2018-02-07 15:08:03.000 38 7886.90 940.70 53924.02 88888.00 2018-02-07 15:08:04.000 38 7886.90 940.69 53924.02 88888.00 2018-02-07 15:08:05.000 38 7886.91 940.69 53924.04 88888.00 2018-02-07 15:08:06.000 38 7886.92 940.70 53924.07 88888.00 2018-02-07 15:08:07.000 38 7886.93 940.70 53924.07 88888.00 2018-02-07 15:08:08.000 38 7886.93 940.71 53924.05 88888.00 2018-02-07 15:08:09.000 38 7886.92 940.69 53924.05 88888.00 2018-02-07 15:08:10.000 38 7886.91 940.68 53924.05 88888.00 2018-02-07 15:08:11.000 38 7886.91 940.67 53924.05 88888.00 2018-02-07 15:08:12.000 38 7886.90 940.66 53924.06 88888.00 2018-02-07 15:08:13.000 38 7886.90 940.65 53924.06 88888.00 2018-02-07 15:08:14.000 38 7886.91 940.64 53924.06 88888.00 2018-02-07 15:08:15.000 38 7886.91 940.63 53924.07 88888.00 2018-02-07 15:08:16.000 38 7886.90 940.63 53924.08 88888.00 2018-02-07 15:08:17.000 38 7886.91 940.63 53924.09 88888.00 2018-02-07 15:08:18.000 38 7886.92 940.61 53924.09 88888.00 2018-02-07 15:08:19.000 38 7886.93 940.60 53924.09 88888.00 2018-02-07 15:08:20.000 38 7886.93 940.59 53924.11 88888.00 2018-02-07 15:08:21.000 38 7886.95 940.59 53924.12 88888.00 2018-02-07 15:08:22.000 38 7886.96 940.59 53924.13 88888.00 2018-02-07 15:08:23.000 38 7886.97 940.58 53924.14 88888.00 2018-02-07 15:08:24.000 38 7886.98 940.58 53924.16 88888.00 2018-02-07 15:08:25.000 38 7886.99 940.58 53924.17 88888.00 2018-02-07 15:08:26.000 38 7887.00 940.58 53924.18 88888.00 2018-02-07 15:08:27.000 38 7887.01 940.58 53924.19 88888.00 2018-02-07 15:08:28.000 38 7887.02 940.57 53924.21 88888.00 2018-02-07 15:08:29.000 38 7887.03 940.56 53924.22 88888.00 2018-02-07 15:08:30.000 38 7887.04 940.56 53924.23 88888.00 2018-02-07 15:08:31.000 38 7887.06 940.54 53924.25 88888.00 2018-02-07 15:08:32.000 38 7887.07 940.53 53924.26 88888.00 2018-02-07 15:08:33.000 38 7887.06 940.53 53924.25 88888.00 2018-02-07 15:08:34.000 38 7887.05 940.52 53924.25 88888.00 2018-02-07 15:08:35.000 38 7887.04 940.53 53924.25 88888.00 2018-02-07 15:08:36.000 38 7887.02 940.53 53924.25 88888.00 2018-02-07 15:08:37.000 38 7887.02 940.53 53924.27 88888.00 2018-02-07 15:08:38.000 38 7887.03 940.52 53924.28 88888.00 2018-02-07 15:08:39.000 38 7887.04 940.53 53924.28 88888.00 2018-02-07 15:08:40.000 38 7887.05 940.52 53924.29 88888.00 2018-02-07 15:08:41.000 38 7887.05 940.51 53924.30 88888.00 2018-02-07 15:08:42.000 38 7887.05 940.51 53924.29 88888.00 2018-02-07 15:08:43.000 38 7887.05 940.51 53924.27 88888.00 2018-02-07 15:08:44.000 38 7887.05 940.50 53924.28 88888.00 2018-02-07 15:08:45.000 38 7887.05 940.51 53924.30 88888.00 2018-02-07 15:08:46.000 38 7887.05 940.52 53924.31 88888.00 2018-02-07 15:08:47.000 38 7887.04 940.51 53924.31 88888.00 2018-02-07 15:08:48.000 38 7887.02 940.48 53924.30 88888.00 2018-02-07 15:08:49.000 38 7887.01 940.47 53924.29 88888.00 2018-02-07 15:08:50.000 38 7887.01 940.47 53924.29 88888.00 2018-02-07 15:08:51.000 38 7887.01 940.46 53924.30 88888.00 2018-02-07 15:08:52.000 38 7887.01 940.45 53924.30 88888.00 2018-02-07 15:08:53.000 38 7887.01 940.45 53924.31 88888.00 2018-02-07 15:08:54.000 38 7887.00 940.44 53924.31 88888.00 2018-02-07 15:08:55.000 38 7887.01 940.42 53924.31 88888.00 2018-02-07 15:08:56.000 38 7887.01 940.41 53924.31 88888.00 2018-02-07 15:08:57.000 38 7887.01 940.41 53924.31 88888.00 2018-02-07 15:08:58.000 38 7887.01 940.41 53924.32 88888.00 2018-02-07 15:08:59.000 38 7887.01 940.41 53924.32 88888.00 2018-02-07 15:09:00.000 38 7887.00 940.40 53924.33 88888.00 2018-02-07 15:09:01.000 38 7886.99 940.41 53924.34 88888.00 2018-02-07 15:09:02.000 38 7886.98 940.41 53924.35 88888.00 2018-02-07 15:09:03.000 38 7886.98 940.40 53924.35 88888.00 2018-02-07 15:09:04.000 38 7886.97 940.40 53924.35 88888.00 2018-02-07 15:09:05.000 38 7886.98 940.41 53924.34 88888.00 2018-02-07 15:09:06.000 38 7886.98 940.40 53924.35 88888.00 2018-02-07 15:09:07.000 38 7886.96 940.39 53924.36 88888.00 2018-02-07 15:09:08.000 38 7886.96 940.38 53924.36 88888.00 2018-02-07 15:09:09.000 38 7886.96 940.40 53924.36 88888.00 2018-02-07 15:09:10.000 38 7886.96 940.42 53924.36 88888.00 2018-02-07 15:09:11.000 38 7886.96 940.41 53924.37 88888.00 2018-02-07 15:09:12.000 38 7886.95 940.40 53924.38 88888.00 2018-02-07 15:09:13.000 38 7886.95 940.40 53924.38 88888.00 2018-02-07 15:09:14.000 38 7886.96 940.38 53924.38 88888.00 2018-02-07 15:09:15.000 38 7886.97 940.36 53924.39 88888.00 2018-02-07 15:09:16.000 38 7886.97 940.35 53924.41 88888.00 2018-02-07 15:09:17.000 38 7886.95 940.34 53924.42 88888.00 2018-02-07 15:09:18.000 38 7886.96 940.33 53924.43 88888.00 2018-02-07 15:09:19.000 38 7886.97 940.31 53924.43 88888.00 2018-02-07 15:09:20.000 38 7886.96 940.31 53924.43 88888.00 2018-02-07 15:09:21.000 38 7886.97 940.30 53924.43 88888.00 2018-02-07 15:09:22.000 38 7886.98 940.28 53924.43 88888.00 2018-02-07 15:09:23.000 38 7886.99 940.27 53924.43 88888.00 2018-02-07 15:09:24.000 38 7886.98 940.25 53924.43 88888.00 2018-02-07 15:09:25.000 38 7886.98 940.23 53924.44 88888.00 2018-02-07 15:09:26.000 38 7886.98 940.21 53924.45 88888.00 2018-02-07 15:09:27.000 38 7886.97 940.19 53924.46 88888.00 2018-02-07 15:09:28.000 38 7886.96 940.18 53924.45 88888.00 2018-02-07 15:09:29.000 38 7886.96 940.17 53924.44 88888.00 2018-02-07 15:09:30.000 38 7886.96 940.17 53924.43 88888.00 2018-02-07 15:09:31.000 38 7886.96 940.17 53924.41 88888.00 2018-02-07 15:09:32.000 38 7886.95 940.17 53924.41 88888.00 2018-02-07 15:09:33.000 38 7886.93 940.17 53924.41 88888.00 2018-02-07 15:09:34.000 38 7886.91 940.16 53924.40 88888.00 2018-02-07 15:09:35.000 38 7886.90 940.16 53924.39 88888.00 2018-02-07 15:09:36.000 38 7886.90 940.16 53924.39 88888.00 2018-02-07 15:09:37.000 38 7886.89 940.15 53924.39 88888.00 2018-02-07 15:09:38.000 38 7886.89 940.14 53924.38 88888.00 2018-02-07 15:09:39.000 38 7886.89 940.12 53924.39 88888.00 2018-02-07 15:09:40.000 38 7886.88 940.11 53924.39 88888.00 2018-02-07 15:09:41.000 38 7886.86 940.11 53924.39 88888.00 2018-02-07 15:09:42.000 38 7886.85 940.11 53924.39 88888.00 2018-02-07 15:09:43.000 38 7886.84 940.11 53924.38 88888.00 2018-02-07 15:09:44.000 38 7886.82 940.10 53924.36 88888.00 2018-02-07 15:09:45.000 38 7886.82 940.10 53924.35 88888.00 2018-02-07 15:09:46.000 38 7886.82 940.11 53924.34 88888.00 2018-02-07 15:09:47.000 38 7886.81 940.11 53924.33 88888.00 2018-02-07 15:09:48.000 38 7886.80 940.11 53924.33 88888.00 2018-02-07 15:09:49.000 38 7886.80 940.11 53924.33 88888.00 2018-02-07 15:09:50.000 38 7886.80 940.10 53924.33 88888.00 2018-02-07 15:09:51.000 38 7886.79 940.10 53924.33 88888.00 2018-02-07 15:09:52.000 38 7886.77 940.10 53924.33 88888.00 2018-02-07 15:09:53.000 38 7886.78 940.09 53924.33 88888.00 2018-02-07 15:09:54.000 38 7886.78 940.08 53924.33 88888.00 2018-02-07 15:09:55.000 38 7886.78 940.07 53924.34 88888.00 2018-02-07 15:09:56.000 38 7886.78 940.07 53924.34 88888.00 2018-02-07 15:09:57.000 38 7886.81 940.08 53924.36 88888.00 2018-02-07 15:09:58.000 38 7886.83 940.08 53924.36 88888.00 2018-02-07 15:09:59.000 38 7886.83 940.06 53924.37 88888.00 2018-02-07 15:10:00.000 38 7886.85 940.05 53924.38 88888.00 2018-02-07 15:10:01.000 38 7886.87 940.04 53924.39 88888.00 2018-02-07 15:10:02.000 38 7886.87 940.04 53924.41 88888.00 2018-02-07 15:10:03.000 38 7886.88 940.03 53924.41 88888.00 2018-02-07 15:10:04.000 38 7886.89 940.03 53924.43 88888.00 2018-02-07 15:10:05.000 38 7886.92 940.03 53924.44 88888.00 2018-02-07 15:10:06.000 38 7886.95 940.03 53924.45 88888.00 2018-02-07 15:10:07.000 38 7886.97 940.04 53924.46 88888.00 2018-02-07 15:10:08.000 38 7886.98 940.04 53924.47 88888.00 2018-02-07 15:10:09.000 38 7886.99 940.03 53924.48 88888.00 2018-02-07 15:10:10.000 38 7887.02 940.04 53924.49 88888.00 2018-02-07 15:10:11.000 38 7887.04 940.06 53924.49 88888.00 2018-02-07 15:10:12.000 38 7887.05 940.08 53924.50 88888.00 2018-02-07 15:10:13.000 38 7887.07 940.07 53924.51 88888.00 2018-02-07 15:10:14.000 38 7887.08 940.07 53924.51 88888.00 2018-02-07 15:10:15.000 38 7887.09 940.06 53924.51 88888.00 2018-02-07 15:10:16.000 38 7887.11 940.04 53924.52 88888.00 2018-02-07 15:10:17.000 38 7887.12 940.03 53924.54 88888.00 2018-02-07 15:10:18.000 38 7887.14 940.02 53924.54 88888.00 2018-02-07 15:10:19.000 38 7887.15 940.02 53924.54 88888.00 2018-02-07 15:10:20.000 38 7887.16 940.01 53924.55 88888.00 2018-02-07 15:10:21.000 38 7887.18 940.00 53924.55 88888.00 2018-02-07 15:10:22.000 38 7887.20 940.00 53924.55 88888.00 2018-02-07 15:10:23.000 38 7887.20 940.00 53924.55 88888.00 2018-02-07 15:10:24.000 38 7887.22 939.99 53924.55 88888.00 2018-02-07 15:10:25.000 38 7887.25 940.01 53924.57 88888.00 2018-02-07 15:10:26.000 38 7887.27 940.02 53924.58 88888.00 2018-02-07 15:10:27.000 38 7887.28 940.01 53924.59 88888.00 2018-02-07 15:10:28.000 38 7887.30 940.01 53924.59 88888.00 2018-02-07 15:10:29.000 38 7887.33 940.02 53924.61 88888.00 2018-02-07 15:10:30.000 38 7887.36 940.03 53924.62 88888.00 2018-02-07 15:10:31.000 38 7887.38 940.05 53924.62 88888.00 2018-02-07 15:10:32.000 38 7887.40 940.06 53924.63 88888.00 2018-02-07 15:10:33.000 38 7887.43 940.05 53924.66 88888.00 2018-02-07 15:10:34.000 38 7887.45 940.04 53924.68 88888.00 2018-02-07 15:10:35.000 38 7887.47 940.04 53924.69 88888.00 2018-02-07 15:10:36.000 38 7887.51 940.03 53924.70 88888.00 2018-02-07 15:10:37.000 38 7887.52 940.04 53924.71 88888.00 2018-02-07 15:10:38.000 38 7887.53 940.05 53924.70 88888.00 2018-02-07 15:10:39.000 38 7887.56 940.04 53924.70 88888.00 2018-02-07 15:10:40.000 38 7887.57 940.04 53924.71 88888.00 2018-02-07 15:10:41.000 38 7887.59 940.04 53924.71 88888.00 2018-02-07 15:10:42.000 38 7887.61 940.03 53924.72 88888.00 2018-02-07 15:10:43.000 38 7887.63 940.02 53924.73 88888.00 2018-02-07 15:10:44.000 38 7887.64 940.02 53924.74 88888.00 2018-02-07 15:10:45.000 38 7887.65 940.02 53924.74 88888.00 2018-02-07 15:10:46.000 38 7887.66 940.01 53924.73 88888.00 2018-02-07 15:10:47.000 38 7887.67 940.00 53924.74 88888.00 2018-02-07 15:10:48.000 38 7887.67 940.01 53924.73 88888.00 2018-02-07 15:10:49.000 38 7887.67 940.00 53924.72 88888.00 2018-02-07 15:10:50.000 38 7887.66 940.00 53924.72 88888.00 2018-02-07 15:10:51.000 38 7887.66 940.01 53924.72 88888.00 2018-02-07 15:10:52.000 38 7887.66 940.01 53924.71 88888.00 2018-02-07 15:10:53.000 38 7887.67 939.99 53924.72 88888.00 2018-02-07 15:10:54.000 38 7887.67 940.00 53924.73 88888.00 2018-02-07 15:10:55.000 38 7887.66 940.01 53924.71 88888.00 2018-02-07 15:10:56.000 38 7887.65 940.00 53924.70 88888.00 2018-02-07 15:10:57.000 38 7887.64 939.98 53924.69 88888.00 2018-02-07 15:10:58.000 38 7887.62 939.97 53924.68 88888.00 2018-02-07 15:10:59.000 38 7887.61 939.99 53924.66 88888.00 2018-02-07 15:11:00.000 38 7887.60 940.01 53924.66 88888.00 2018-02-07 15:11:01.000 38 7887.58 940.01 53924.65 88888.00 2018-02-07 15:11:02.000 38 7887.56 940.02 53924.64 88888.00 2018-02-07 15:11:03.000 38 7887.55 940.02 53924.62 88888.00 2018-02-07 15:11:04.000 38 7887.54 940.01 53924.61 88888.00 2018-02-07 15:11:05.000 38 7887.52 940.01 53924.60 88888.00 2018-02-07 15:11:06.000 38 7887.50 940.01 53924.59 88888.00 2018-02-07 15:11:07.000 38 7887.50 940.02 53924.59 88888.00 2018-02-07 15:11:08.000 38 7887.50 940.04 53924.58 88888.00 2018-02-07 15:11:09.000 38 7887.50 940.04 53924.58 88888.00 2018-02-07 15:11:10.000 38 7887.49 940.04 53924.58 88888.00 2018-02-07 15:11:11.000 38 7887.48 940.04 53924.57 88888.00 2018-02-07 15:11:12.000 38 7887.47 940.04 53924.57 88888.00 2018-02-07 15:11:13.000 38 7887.47 940.03 53924.57 88888.00 2018-02-07 15:11:14.000 38 7887.45 940.03 53924.57 88888.00 2018-02-07 15:11:15.000 38 7887.42 940.03 53924.56 88888.00 2018-02-07 15:11:16.000 38 7887.41 940.03 53924.54 88888.00 2018-02-07 15:11:17.000 38 7887.40 940.03 53924.53 88888.00 2018-02-07 15:11:18.000 38 7887.38 940.04 53924.53 88888.00 2018-02-07 15:11:19.000 38 7887.37 940.05 53924.53 88888.00 2018-02-07 15:11:20.000 38 7887.36 940.06 53924.53 88888.00 2018-02-07 15:11:21.000 38 7887.35 940.07 53924.54 88888.00 2018-02-07 15:11:22.000 38 7887.36 940.08 53924.55 88888.00 2018-02-07 15:11:23.000 38 7887.37 940.08 53924.55 88888.00 2018-02-07 15:11:24.000 38 7887.39 940.09 53924.56 88888.00 2018-02-07 15:11:25.000 38 7887.41 940.10 53924.56 88888.00 2018-02-07 15:11:26.000 38 7887.42 940.11 53924.56 88888.00 2018-02-07 15:11:27.000 38 7887.41 940.10 53924.57 88888.00 2018-02-07 15:11:28.000 38 7887.40 940.11 53924.57 88888.00 2018-02-07 15:11:29.000 38 7887.41 940.13 53924.58 88888.00 2018-02-07 15:11:30.000 38 7887.42 940.14 53924.58 88888.00 2018-02-07 15:11:31.000 38 7887.42 940.14 53924.59 88888.00 2018-02-07 15:11:32.000 38 7887.42 940.14 53924.59 88888.00 2018-02-07 15:11:33.000 38 7887.43 940.14 53924.60 88888.00 2018-02-07 15:11:34.000 38 7887.42 940.13 53924.59 88888.00 2018-02-07 15:11:35.000 38 7887.41 940.12 53924.58 88888.00 2018-02-07 15:11:36.000 38 7887.41 940.11 53924.57 88888.00 2018-02-07 15:11:37.000 38 7887.41 940.12 53924.57 88888.00 2018-02-07 15:11:38.000 38 7887.42 940.15 53924.57 88888.00 2018-02-07 15:11:39.000 38 7887.41 940.18 53924.59 88888.00 2018-02-07 15:11:40.000 38 7887.40 940.19 53924.60 88888.00 2018-02-07 15:11:41.000 38 7887.40 940.19 53924.59 88888.00 2018-02-07 15:11:42.000 38 7887.40 940.21 53924.59 88888.00 2018-02-07 15:11:43.000 38 7887.39 940.22 53924.59 88888.00 2018-02-07 15:11:44.000 38 7887.38 940.23 53924.58 88888.00 2018-02-07 15:11:45.000 38 7887.36 940.25 53924.57 88888.00 2018-02-07 15:11:46.000 38 7887.35 940.25 53924.56 88888.00 2018-02-07 15:11:47.000 38 7887.33 940.24 53924.55 88888.00 2018-02-07 15:11:48.000 38 7887.31 940.25 53924.55 88888.00 2018-02-07 15:11:49.000 38 7887.30 940.26 53924.55 88888.00 2018-02-07 15:11:50.000 38 7887.30 940.26 53924.55 88888.00 2018-02-07 15:11:51.000 38 7887.31 940.29 53924.55 88888.00 2018-02-07 15:11:52.000 38 7887.30 940.32 53924.55 88888.00 2018-02-07 15:11:53.000 38 7887.29 940.33 53924.55 88888.00 2018-02-07 15:11:54.000 38 7887.28 940.34 53924.55 88888.00 2018-02-07 15:11:55.000 38 7887.27 940.36 53924.54 88888.00 2018-02-07 15:11:56.000 38 7887.26 940.37 53924.53 88888.00 2018-02-07 15:11:57.000 38 7887.26 940.39 53924.53 88888.00 2018-02-07 15:11:58.000 38 7887.26 940.40 53924.54 88888.00 2018-02-07 15:11:59.000 38 7887.26 940.41 53924.55 88888.00 2018-02-07 15:12:00.000 38 7887.26 940.42 53924.55 88888.00 2018-02-07 15:12:01.000 38 7887.27 940.43 53924.57 88888.00 2018-02-07 15:12:02.000 38 7887.27 940.45 53924.57 88888.00 2018-02-07 15:12:03.000 38 7887.26 940.47 53924.57 88888.00 2018-02-07 15:12:04.000 38 7887.25 940.48 53924.56 88888.00 2018-02-07 15:12:05.000 38 7887.24 940.49 53924.56 88888.00 2018-02-07 15:12:06.000 38 7887.24 940.50 53924.56 88888.00 2018-02-07 15:12:07.000 38 7887.23 940.50 53924.55 88888.00 2018-02-07 15:12:08.000 38 7887.21 940.51 53924.55 88888.00 2018-02-07 15:12:09.000 38 7887.22 940.52 53924.56 88888.00 2018-02-07 15:12:10.000 38 7887.25 940.51 53924.57 88888.00 2018-02-07 15:12:11.000 38 7887.26 940.52 53924.59 88888.00 2018-02-07 15:12:12.000 38 7887.27 940.53 53924.61 88888.00 2018-02-07 15:12:13.000 38 7887.29 940.52 53924.62 88888.00 2018-02-07 15:12:14.000 38 7887.30 940.52 53924.62 88888.00 2018-02-07 15:12:15.000 38 7887.29 940.53 53924.60 88888.00 2018-02-07 15:12:16.000 38 7887.29 940.53 53924.60 88888.00 2018-02-07 15:12:17.000 38 7887.30 940.53 53924.59 88888.00 2018-02-07 15:12:18.000 38 7887.29 940.52 53924.59 88888.00 2018-02-07 15:12:19.000 38 7887.28 940.51 53924.59 88888.00 2018-02-07 15:12:20.000 38 7887.28 940.49 53924.60 88888.00 2018-02-07 15:12:21.000 38 7887.28 940.49 53924.61 88888.00 2018-02-07 15:12:22.000 38 7887.27 940.49 53924.61 88888.00 2018-02-07 15:12:23.000 38 7887.28 940.48 53924.61 88888.00 2018-02-07 15:12:24.000 38 7887.28 940.47 53924.61 88888.00 2018-02-07 15:12:25.000 38 7887.26 940.47 53924.59 88888.00 2018-02-07 15:12:26.000 38 7887.25 940.47 53924.57 88888.00 2018-02-07 15:12:27.000 38 7887.23 940.46 53924.56 88888.00 2018-02-07 15:12:28.000 38 7887.22 940.46 53924.56 88888.00 2018-02-07 15:12:29.000 38 7887.21 940.45 53924.55 88888.00 2018-02-07 15:12:30.000 38 7887.19 940.44 53924.55 88888.00 2018-02-07 15:12:31.000 38 7887.17 940.43 53924.55 88888.00 2018-02-07 15:12:32.000 38 7887.16 940.41 53924.55 88888.00 2018-02-07 15:12:33.000 38 7887.17 940.40 53924.55 88888.00 2018-02-07 15:12:34.000 38 7887.17 940.39 53924.55 88888.00 2018-02-07 15:12:35.000 38 7887.16 940.37 53924.57 88888.00 2018-02-07 15:12:36.000 38 7887.15 940.37 53924.58 88888.00 2018-02-07 15:12:37.000 38 7887.14 940.37 53924.57 88888.00 2018-02-07 15:12:38.000 38 7887.12 940.35 53924.57 88888.00 2018-02-07 15:12:39.000 38 7887.11 940.35 53924.57 88888.00 2018-02-07 15:12:40.000 38 7887.11 940.37 53924.57 88888.00 2018-02-07 15:12:41.000 38 7887.11 940.38 53924.56 88888.00 2018-02-07 15:12:42.000 38 7887.10 940.40 53924.57 88888.00 2018-02-07 15:12:43.000 38 7887.08 940.40 53924.57 88888.00 2018-02-07 15:12:44.000 38 7887.08 940.40 53924.57 88888.00 2018-02-07 15:12:45.000 38 7887.09 940.40 53924.57 88888.00 2018-02-07 15:12:46.000 38 7887.10 940.41 53924.59 88888.00 2018-02-07 15:12:47.000 38 7887.10 940.41 53924.59 88888.00 2018-02-07 15:12:48.000 38 7887.10 940.41 53924.61 88888.00 2018-02-07 15:12:49.000 38 7887.10 940.41 53924.61 88888.00 2018-02-07 15:12:50.000 38 7887.09 940.43 53924.61 88888.00 2018-02-07 15:12:51.000 38 7887.08 940.44 53924.61 88888.00 2018-02-07 15:12:52.000 38 7887.08 940.44 53924.61 88888.00 2018-02-07 15:12:53.000 38 7887.07 940.43 53924.61 88888.00 2018-02-07 15:12:54.000 38 7887.05 940.45 53924.61 88888.00 2018-02-07 15:12:55.000 38 7887.04 940.46 53924.62 88888.00 2018-02-07 15:12:56.000 38 7887.04 940.45 53924.62 88888.00 2018-02-07 15:12:57.000 38 7887.04 940.46 53924.63 88888.00 2018-02-07 15:12:58.000 38 7887.04 940.47 53924.64 88888.00 2018-02-07 15:12:59.000 38 7887.05 940.45 53924.64 88888.00 2018-02-07 15:13:00.000 38 7887.05 940.45 53924.66 88888.00 2018-02-07 15:13:01.000 38 7887.05 940.45 53924.67 88888.00 2018-02-07 15:13:02.000 38 7887.03 940.45 53924.67 88888.00 2018-02-07 15:13:03.000 38 7887.01 940.44 53924.66 88888.00 2018-02-07 15:13:04.000 38 7886.99 940.43 53924.65 88888.00 2018-02-07 15:13:05.000 38 7886.97 940.42 53924.64 88888.00 2018-02-07 15:13:06.000 38 7886.96 940.41 53924.64 88888.00 2018-02-07 15:13:07.000 38 7886.95 940.41 53924.63 88888.00 2018-02-07 15:13:08.000 38 7886.94 940.41 53924.63 88888.00 2018-02-07 15:13:09.000 38 7886.93 940.40 53924.65 88888.00 2018-02-07 15:13:10.000 38 7886.92 940.39 53924.67 88888.00 2018-02-07 15:13:11.000 38 7886.91 940.38 53924.66 88888.00 2018-02-07 15:13:12.000 38 7886.90 940.36 53924.65 88888.00 2018-02-07 15:13:13.000 38 7886.88 940.36 53924.65 88888.00 2018-02-07 15:13:14.000 38 7886.86 940.35 53924.65 88888.00 2018-02-07 15:13:15.000 38 7886.85 940.32 53924.64 88888.00 2018-02-07 15:13:16.000 38 7886.82 940.32 53924.63 88888.00 2018-02-07 15:13:17.000 38 7886.80 940.33 53924.63 88888.00 2018-02-07 15:13:18.000 38 7886.79 940.32 53924.62 88888.00 2018-02-07 15:13:19.000 38 7886.77 940.32 53924.61 88888.00 2018-02-07 15:13:20.000 38 7886.74 940.32 53924.62 88888.00 2018-02-07 15:13:21.000 38 7886.73 940.30 53924.63 88888.00 2018-02-07 15:13:22.000 38 7886.72 940.29 53924.62 88888.00 2018-02-07 15:13:23.000 38 7886.71 940.28 53924.62 88888.00 2018-02-07 15:13:24.000 38 7886.69 940.26 53924.62 88888.00 2018-02-07 15:13:25.000 38 7886.66 940.23 53924.62 88888.00 2018-02-07 15:13:26.000 38 7886.63 940.22 53924.59 88888.00 2018-02-07 15:13:27.000 38 7886.60 940.22 53924.57 88888.00 2018-02-07 15:13:28.000 38 7886.57 940.23 53924.57 88888.00 2018-02-07 15:13:29.000 38 7886.56 940.24 53924.55 88888.00 2018-02-07 15:13:30.000 38 7886.54 940.23 53924.54 88888.00 2018-02-07 15:13:31.000 38 7886.53 940.22 53924.55 88888.00 2018-02-07 15:13:32.000 38 7886.52 940.22 53924.55 88888.00 2018-02-07 15:13:33.000 38 7886.52 940.22 53924.55 88888.00 2018-02-07 15:13:34.000 38 7886.51 940.20 53924.56 88888.00 2018-02-07 15:13:35.000 38 7886.49 940.18 53924.56 88888.00 2018-02-07 15:13:36.000 38 7886.48 940.18 53924.56 88888.00 2018-02-07 15:13:37.000 38 7886.47 940.17 53924.56 88888.00 2018-02-07 15:13:38.000 38 7886.46 940.17 53924.56 88888.00 2018-02-07 15:13:39.000 38 7886.46 940.17 53924.56 88888.00 2018-02-07 15:13:40.000 38 7886.47 940.16 53924.58 88888.00 2018-02-07 15:13:41.000 38 7886.47 940.15 53924.59 88888.00 2018-02-07 15:13:42.000 38 7886.47 940.14 53924.59 88888.00 2018-02-07 15:13:43.000 38 7886.48 940.14 53924.61 88888.00 2018-02-07 15:13:44.000 38 7886.49 940.12 53924.63 88888.00 2018-02-07 15:13:45.000 38 7886.48 940.10 53924.64 88888.00 2018-02-07 15:13:46.000 38 7886.48 940.07 53924.64 88888.00 2018-02-07 15:13:47.000 38 7886.47 940.06 53924.63 88888.00 2018-02-07 15:13:48.000 38 7886.46 940.05 53924.63 88888.00 2018-02-07 15:13:49.000 38 7886.46 940.03 53924.63 88888.00 2018-02-07 15:13:50.000 38 7886.45 940.03 53924.64 88888.00 2018-02-07 15:13:51.000 38 7886.43 940.04 53924.64 88888.00 2018-02-07 15:13:52.000 38 7886.43 940.03 53924.63 88888.00 2018-02-07 15:13:53.000 38 7886.41 940.02 53924.62 88888.00 2018-02-07 15:13:54.000 38 7886.41 940.03 53924.62 88888.00 2018-02-07 15:13:55.000 38 7886.41 940.02 53924.64 88888.00 2018-02-07 15:13:56.000 38 7886.41 940.00 53924.66 88888.00 2018-02-07 15:13:57.000 38 7886.39 939.98 53924.65 88888.00 2018-02-07 15:13:58.000 38 7886.37 939.94 53924.65 88888.00 2018-02-07 15:13:59.000 38 7886.37 939.92 53924.67 88888.00 2018-02-07 15:14:00.000 38 7886.36 939.91 53924.66 88888.00 2018-02-07 15:14:01.000 38 7886.36 939.91 53924.65 88888.00 2018-02-07 15:14:02.000 38 7886.35 939.90 53924.66 88888.00 2018-02-07 15:14:03.000 38 7886.34 939.89 53924.66 88888.00 2018-02-07 15:14:04.000 38 7886.34 939.89 53924.66 88888.00 2018-02-07 15:14:05.000 38 7886.32 939.88 53924.67 88888.00 2018-02-07 15:14:06.000 38 7886.30 939.87 53924.66 88888.00 2018-02-07 15:14:07.000 38 7886.29 939.87 53924.65 88888.00 2018-02-07 15:14:08.000 38 7886.29 939.88 53924.64 88888.00 2018-02-07 15:14:09.000 38 7886.26 939.87 53924.64 88888.00 2018-02-07 15:14:10.000 38 7886.24 939.87 53924.65 88888.00 2018-02-07 15:14:11.000 38 7886.23 939.88 53924.66 88888.00 2018-02-07 15:14:12.000 38 7886.23 939.86 53924.66 88888.00 2018-02-07 15:14:13.000 38 7886.23 939.83 53924.67 88888.00 2018-02-07 15:14:14.000 38 7886.23 939.82 53924.68 88888.00 2018-02-07 15:14:15.000 38 7886.25 939.80 53924.70 88888.00 2018-02-07 15:14:16.000 38 7886.26 939.79 53924.71 88888.00 2018-02-07 15:14:17.000 38 7886.26 939.80 53924.72 88888.00 2018-02-07 15:14:18.000 38 7886.25 939.81 53924.74 88888.00 2018-02-07 15:14:19.000 38 7886.25 939.81 53924.75 88888.00 2018-02-07 15:14:20.000 38 7886.25 939.81 53924.75 88888.00 2018-02-07 15:14:21.000 38 7886.24 939.80 53924.74 88888.00 2018-02-07 15:14:22.000 38 7886.22 939.79 53924.74 88888.00 2018-02-07 15:14:23.000 38 7886.22 939.79 53924.75 88888.00 2018-02-07 15:14:24.000 38 7886.23 939.80 53924.76 88888.00 2018-02-07 15:14:25.000 38 7886.24 939.80 53924.77 88888.00 2018-02-07 15:14:26.000 38 7886.25 939.78 53924.78 88888.00 2018-02-07 15:14:27.000 38 7886.26 939.78 53924.80 88888.00 2018-02-07 15:14:28.000 38 7886.28 939.78 53924.82 88888.00 2018-02-07 15:14:29.000 38 7886.29 939.77 53924.83 88888.00 2018-02-07 15:14:30.000 38 7886.29 939.76 53924.84 88888.00 2018-02-07 15:14:31.000 38 7886.29 939.77 53924.85 88888.00 2018-02-07 15:14:32.000 38 7886.30 939.77 53924.86 88888.00 2018-02-07 15:14:33.000 38 7886.29 939.76 53924.88 88888.00 2018-02-07 15:14:34.000 38 7886.30 939.76 53924.89 88888.00 2018-02-07 15:14:35.000 38 7886.30 939.75 53924.89 88888.00 2018-02-07 15:14:36.000 38 7886.30 939.76 53924.90 88888.00 2018-02-07 15:14:37.000 38 7886.31 939.77 53924.91 88888.00 2018-02-07 15:14:38.000 38 7886.31 939.76 53924.93 88888.00 2018-02-07 15:14:39.000 38 7886.32 939.77 53924.94 88888.00 2018-02-07 15:14:40.000 38 7886.33 939.79 53924.95 88888.00 2018-02-07 15:14:41.000 38 7886.32 939.80 53924.95 88888.00 2018-02-07 15:14:42.000 38 7886.31 939.80 53924.95 88888.00 2018-02-07 15:14:43.000 38 7886.31 939.79 53924.94 88888.00 2018-02-07 15:14:44.000 38 7886.30 939.79 53924.95 88888.00 2018-02-07 15:14:45.000 38 7886.29 939.79 53924.95 88888.00 2018-02-07 15:14:46.000 38 7886.28 939.78 53924.95 88888.00 2018-02-07 15:14:47.000 38 7886.26 939.79 53924.95 88888.00 2018-02-07 15:14:48.000 38 7886.25 939.81 53924.95 88888.00 2018-02-07 15:14:49.000 38 7886.24 939.82 53924.94 88888.00 2018-02-07 15:14:50.000 38 7886.23 939.84 53924.93 88888.00 2018-02-07 15:14:51.000 38 7886.23 939.85 53924.93 88888.00 2018-02-07 15:14:52.000 38 7886.21 939.86 53924.93 88888.00 2018-02-07 15:14:53.000 38 7886.19 939.86 53924.92 88888.00 2018-02-07 15:14:54.000 38 7886.19 939.86 53924.91 88888.00 2018-02-07 15:14:55.000 38 7886.18 939.88 53924.92 88888.00 2018-02-07 15:14:56.000 38 7886.16 939.89 53924.92 88888.00 2018-02-07 15:14:57.000 38 7886.16 939.89 53924.92 88888.00 2018-02-07 15:14:58.000 38 7886.17 939.89 53924.93 88888.00 2018-02-07 15:14:59.000 38 7886.17 939.90 53924.94 88888.00 2018-02-07 15:15:00.000 38 7886.16 939.92 53924.94 88888.00 2018-02-07 15:15:01.000 38 7886.15 939.94 53924.94 88888.00 2018-02-07 15:15:02.000 38 7886.14 939.94 53924.93 88888.00 2018-02-07 15:15:03.000 38 7886.13 939.94 53924.92 88888.00 2018-02-07 15:15:04.000 38 7886.12 939.94 53924.91 88888.00 2018-02-07 15:15:05.000 38 7886.10 939.94 53924.90 88888.00 2018-02-07 15:15:06.000 38 7886.09 939.93 53924.90 88888.00 2018-02-07 15:15:07.000 38 7886.09 939.93 53924.93 88888.00 2018-02-07 15:15:08.000 38 7886.10 939.93 53924.95 88888.00 2018-02-07 15:15:09.000 38 7886.10 939.93 53924.95 88888.00 2018-02-07 15:15:10.000 38 7886.09 939.94 53924.95 88888.00 2018-02-07 15:15:11.000 38 7886.09 939.95 53924.96 88888.00 2018-02-07 15:15:12.000 38 7886.10 939.95 53924.96 88888.00 2018-02-07 15:15:13.000 38 7886.08 939.97 53924.95 88888.00 2018-02-07 15:15:14.000 38 7886.07 939.98 53924.95 88888.00 2018-02-07 15:15:15.000 38 7886.08 939.97 53924.96 88888.00 2018-02-07 15:15:16.000 38 7886.07 939.97 53924.96 88888.00 2018-02-07 15:15:17.000 38 7886.06 939.97 53924.97 88888.00 2018-02-07 15:15:18.000 38 7886.05 939.96 53924.96 88888.00 2018-02-07 15:15:19.000 38 7886.03 939.95 53924.96 88888.00 2018-02-07 15:15:20.000 38 7886.03 939.96 53924.96 88888.00 2018-02-07 15:15:21.000 38 7886.03 939.95 53924.96 88888.00 2018-02-07 15:15:22.000 38 7886.02 939.96 53924.95 88888.00 2018-02-07 15:15:23.000 38 7886.00 939.97 53924.95 88888.00 2018-02-07 15:15:24.000 38 7885.99 939.97 53924.95 88888.00 2018-02-07 15:15:25.000 38 7885.98 939.96 53924.95 88888.00 2018-02-07 15:15:26.000 38 7885.99 939.96 53924.95 88888.00 2018-02-07 15:15:27.000 38 7885.98 939.96 53924.94 88888.00 2018-02-07 15:15:28.000 38 7885.96 939.96 53924.93 88888.00 2018-02-07 15:15:29.000 38 7885.94 939.94 53924.93 88888.00 2018-02-07 15:15:30.000 38 7885.93 939.93 53924.93 88888.00 2018-02-07 15:15:31.000 38 7885.93 939.94 53924.93 88888.00 2018-02-07 15:15:32.000 38 7885.93 939.93 53924.93 88888.00 2018-02-07 15:15:33.000 38 7885.92 939.95 53924.93 88888.00 2018-02-07 15:15:34.000 38 7885.91 939.96 53924.91 88888.00 2018-02-07 15:15:35.000 38 7885.90 939.95 53924.90 88888.00 2018-02-07 15:15:36.000 38 7885.88 939.96 53924.90 88888.00 2018-02-07 15:15:37.000 38 7885.87 939.98 53924.90 88888.00 2018-02-07 15:15:38.000 38 7885.87 939.98 53924.90 88888.00 2018-02-07 15:15:39.000 38 7885.86 939.97 53924.90 88888.00 2018-02-07 15:15:40.000 38 7885.84 939.99 53924.89 88888.00 2018-02-07 15:15:41.000 38 7885.83 940.00 53924.90 88888.00 2018-02-07 15:15:42.000 38 7885.81 939.99 53924.89 88888.00 2018-02-07 15:15:43.000 38 7885.80 939.98 53924.87 88888.00 2018-02-07 15:15:44.000 38 7885.80 940.00 53924.86 88888.00 2018-02-07 15:15:45.000 38 7885.78 939.99 53924.86 88888.00 2018-02-07 15:15:46.000 38 7885.77 939.98 53924.86 88888.00 2018-02-07 15:15:47.000 38 7885.77 939.98 53924.87 88888.00 2018-02-07 15:15:48.000 38 7885.78 939.98 53924.88 88888.00 2018-02-07 15:15:49.000 38 7885.77 939.97 53924.87 88888.00 2018-02-07 15:15:50.000 38 7885.76 939.97 53924.86 88888.00 2018-02-07 15:15:51.000 38 7885.74 939.98 53924.86 88888.00 2018-02-07 15:15:52.000 38 7885.73 939.98 53924.86 88888.00 2018-02-07 15:15:53.000 38 7885.73 939.99 53924.86 88888.00 2018-02-07 15:15:54.000 38 7885.72 939.99 53924.86 88888.00 2018-02-07 15:15:55.000 38 7885.71 940.01 53924.85 88888.00 2018-02-07 15:15:56.000 38 7885.73 940.02 53924.84 88888.00 2018-02-07 15:15:57.000 38 7885.72 940.02 53924.84 88888.00 2018-02-07 15:15:58.000 38 7885.71 940.02 53924.84 88888.00 2018-02-07 15:15:59.000 38 7885.71 940.03 53924.83 88888.00 2018-02-07 15:16:00.000 38 7885.70 940.03 53924.83 88888.00 2018-02-07 15:16:01.000 38 7885.69 940.05 53924.83 88888.00 2018-02-07 15:16:02.000 38 7885.71 940.05 53924.83 88888.00 2018-02-07 15:16:03.000 38 7885.71 940.05 53924.84 88888.00 2018-02-07 15:16:04.000 38 7885.71 940.06 53924.86 88888.00 2018-02-07 15:16:05.000 38 7885.72 940.07 53924.87 88888.00 2018-02-07 15:16:06.000 38 7885.71 940.05 53924.87 88888.00 2018-02-07 15:16:07.000 38 7885.71 940.06 53924.88 88888.00 2018-02-07 15:16:08.000 38 7885.73 940.06 53924.88 88888.00 2018-02-07 15:16:09.000 38 7885.73 940.05 53924.88 88888.00 2018-02-07 15:16:10.000 38 7885.73 940.07 53924.89 88888.00 2018-02-07 15:16:11.000 38 7885.74 940.07 53924.90 88888.00 2018-02-07 15:16:12.000 38 7885.73 940.05 53924.90 88888.00 2018-02-07 15:16:13.000 38 7885.73 940.06 53924.91 88888.00 2018-02-07 15:16:14.000 38 7885.72 940.08 53924.91 88888.00 2018-02-07 15:16:15.000 38 7885.70 940.08 53924.91 88888.00 2018-02-07 15:16:16.000 38 7885.69 940.08 53924.91 88888.00 2018-02-07 15:16:17.000 38 7885.69 940.09 53924.90 88888.00 2018-02-07 15:16:18.000 38 7885.68 940.10 53924.90 88888.00 2018-02-07 15:16:19.000 38 7885.67 940.12 53924.90 88888.00 2018-02-07 15:16:20.000 38 7885.66 940.12 53924.89 88888.00 2018-02-07 15:16:21.000 38 7885.65 940.11 53924.90 88888.00 2018-02-07 15:16:22.000 38 7885.66 940.11 53924.91 88888.00 2018-02-07 15:16:23.000 38 7885.65 940.12 53924.91 88888.00 2018-02-07 15:16:24.000 38 7885.65 940.13 53924.91 88888.00 2018-02-07 15:16:25.000 38 7885.66 940.14 53924.91 88888.00 2018-02-07 15:16:26.000 38 7885.65 940.15 53924.90 88888.00 2018-02-07 15:16:27.000 38 7885.63 940.16 53924.90 88888.00 2018-02-07 15:16:28.000 38 7885.64 940.16 53924.91 88888.00 2018-02-07 15:16:29.000 38 7885.64 940.18 53924.93 88888.00 2018-02-07 15:16:30.000 38 7885.64 940.19 53924.93 88888.00 2018-02-07 15:16:31.000 38 7885.65 940.20 53924.93 88888.00 2018-02-07 15:16:32.000 38 7885.65 940.21 53924.94 88888.00 2018-02-07 15:16:33.000 38 7885.63 940.21 53924.94 88888.00 2018-02-07 15:16:34.000 38 7885.63 940.21 53924.94 88888.00 2018-02-07 15:16:35.000 38 7885.64 940.20 53924.94 88888.00 2018-02-07 15:16:36.000 38 7885.62 940.20 53924.94 88888.00 2018-02-07 15:16:37.000 38 7885.62 940.21 53924.96 88888.00 2018-02-07 15:16:38.000 38 7885.62 940.21 53924.96 88888.00 2018-02-07 15:16:39.000 38 7885.60 940.20 53924.95 88888.00 2018-02-07 15:16:40.000 38 7885.60 940.19 53924.95 88888.00 2018-02-07 15:16:41.000 38 7885.62 940.21 53924.96 88888.00 2018-02-07 15:16:42.000 38 7885.62 940.22 53924.96 88888.00 2018-02-07 15:16:43.000 38 7885.62 940.21 53924.96 88888.00 2018-02-07 15:16:44.000 38 7885.61 940.21 53924.96 88888.00 2018-02-07 15:16:45.000 38 7885.60 940.21 53924.96 88888.00 2018-02-07 15:16:46.000 38 7885.60 940.20 53924.96 88888.00 2018-02-07 15:16:47.000 38 7885.59 940.22 53924.96 88888.00 2018-02-07 15:16:48.000 38 7885.58 940.22 53924.95 88888.00 2018-02-07 15:16:49.000 38 7885.58 940.23 53924.95 88888.00 2018-02-07 15:16:50.000 38 7885.57 940.24 53924.96 88888.00 2018-02-07 15:16:51.000 38 7885.57 940.24 53924.96 88888.00 2018-02-07 15:16:52.000 38 7885.58 940.24 53924.96 88888.00 2018-02-07 15:16:53.000 38 7885.57 940.23 53924.96 88888.00 2018-02-07 15:16:54.000 38 7885.56 940.23 53924.97 88888.00 2018-02-07 15:16:55.000 38 7885.55 940.25 53924.96 88888.00 2018-02-07 15:16:56.000 38 7885.54 940.26 53924.96 88888.00 2018-02-07 15:16:57.000 38 7885.53 940.26 53924.96 88888.00 2018-02-07 15:16:58.000 38 7885.52 940.26 53924.95 88888.00 2018-02-07 15:16:59.000 38 7885.51 940.27 53924.95 88888.00 2018-02-07 15:17:00.000 38 7885.49 940.28 53924.94 88888.00 2018-02-07 15:17:01.000 38 7885.48 940.28 53924.94 88888.00 2018-02-07 15:17:02.000 38 7885.47 940.27 53924.93 88888.00 2018-02-07 15:17:03.000 38 7885.45 940.27 53924.93 88888.00 2018-02-07 15:17:04.000 38 7885.44 940.26 53924.92 88888.00 2018-02-07 15:17:05.000 38 7885.43 940.27 53924.92 88888.00 2018-02-07 15:17:06.000 38 7885.42 940.29 53924.91 88888.00 2018-02-07 15:17:07.000 38 7885.41 940.30 53924.91 88888.00 2018-02-07 15:17:08.000 38 7885.39 940.31 53924.90 88888.00 2018-02-07 15:17:09.000 38 7885.37 940.32 53924.89 88888.00 2018-02-07 15:17:10.000 38 7885.35 940.31 53924.88 88888.00 2018-02-07 15:17:11.000 38 7885.34 940.32 53924.88 88888.00 2018-02-07 15:17:12.000 38 7885.32 940.33 53924.86 88888.00 2018-02-07 15:17:13.000 38 7885.31 940.33 53924.86 88888.00 2018-02-07 15:17:14.000 38 7885.31 940.34 53924.86 88888.00 2018-02-07 15:17:15.000 38 7885.31 940.36 53924.86 88888.00 2018-02-07 15:17:16.000 38 7885.31 940.38 53924.86 88888.00 2018-02-07 15:17:17.000 38 7885.31 940.39 53924.86 88888.00 2018-02-07 15:17:18.000 38 7885.30 940.41 53924.86 88888.00 2018-02-07 15:17:19.000 38 7885.31 940.44 53924.88 88888.00 2018-02-07 15:17:20.000 38 7885.31 940.46 53924.89 88888.00 2018-02-07 15:17:21.000 38 7885.30 940.47 53924.88 88888.00 2018-02-07 15:17:22.000 38 7885.29 940.48 53924.88 88888.00 2018-02-07 15:17:23.000 38 7885.29 940.51 53924.88 88888.00 2018-02-07 15:17:24.000 38 7885.29 940.55 53924.87 88888.00 2018-02-07 15:17:25.000 38 7885.29 940.57 53924.88 88888.00 2018-02-07 15:17:26.000 38 7885.29 940.57 53924.89 88888.00 2018-02-07 15:17:27.000 38 7885.29 940.58 53924.90 88888.00 2018-02-07 15:17:28.000 38 7885.30 940.62 53924.90 88888.00 2018-02-07 15:17:29.000 38 7885.29 940.64 53924.90 88888.00 2018-02-07 15:17:30.000 38 7885.29 940.63 53924.89 88888.00 2018-02-07 15:17:31.000 38 7885.29 940.66 53924.90 88888.00 2018-02-07 15:17:32.000 38 7885.29 940.67 53924.92 88888.00 2018-02-07 15:17:33.000 38 7885.29 940.68 53924.92 88888.00 2018-02-07 15:17:34.000 38 7885.29 940.70 53924.91 88888.00 2018-02-07 15:17:35.000 38 7885.28 940.73 53924.91 88888.00 2018-02-07 15:17:36.000 38 7885.28 940.74 53924.92 88888.00 2018-02-07 15:17:37.000 38 7885.28 940.75 53924.92 88888.00 2018-02-07 15:17:38.000 38 7885.27 940.77 53924.91 88888.00 2018-02-07 15:17:39.000 38 7885.26 940.80 53924.91 88888.00 2018-02-07 15:17:40.000 38 7885.26 940.83 53924.91 88888.00 2018-02-07 15:17:41.000 38 7885.25 940.86 53924.91 88888.00 2018-02-07 15:17:42.000 38 7885.26 940.88 53924.91 88888.00 2018-02-07 15:17:43.000 38 7885.26 940.90 53924.92 88888.00 2018-02-07 15:17:44.000 38 7885.26 940.91 53924.94 88888.00 2018-02-07 15:17:45.000 38 7885.26 940.92 53924.95 88888.00 2018-02-07 15:17:46.000 38 7885.26 940.93 53924.96 88888.00 2018-02-07 15:17:47.000 38 7885.27 940.94 53924.96 88888.00 2018-02-07 15:17:48.000 38 7885.27 940.97 53924.96 88888.00 2018-02-07 15:17:49.000 38 7885.26 941.00 53924.95 88888.00 2018-02-07 15:17:50.000 38 7885.26 941.01 53924.95 88888.00 2018-02-07 15:17:51.000 38 7885.25 941.04 53924.95 88888.00 2018-02-07 15:17:52.000 38 7885.25 941.06 53924.95 88888.00 2018-02-07 15:17:53.000 38 7885.24 941.07 53924.95 88888.00 2018-02-07 15:17:54.000 38 7885.24 941.08 53924.96 88888.00 2018-02-07 15:17:55.000 38 7885.24 941.11 53924.96 88888.00 2018-02-07 15:17:56.000 38 7885.24 941.12 53924.96 88888.00 2018-02-07 15:17:57.000 38 7885.24 941.13 53924.98 88888.00 2018-02-07 15:17:58.000 38 7885.23 941.13 53924.99 88888.00 2018-02-07 15:17:59.000 38 7885.23 941.15 53924.98 88888.00 2018-02-07 15:18:00.000 38 7885.21 941.17 53924.97 88888.00 2018-02-07 15:18:01.000 38 7885.20 941.17 53924.98 88888.00 2018-02-07 15:18:02.000 38 7885.20 941.17 53924.96 88888.00 2018-02-07 15:18:03.000 38 7885.20 941.19 53924.96 88888.00 2018-02-07 15:18:04.000 38 7885.19 941.20 53924.96 88888.00 2018-02-07 15:18:05.000 38 7885.20 941.21 53924.96 88888.00 2018-02-07 15:18:06.000 38 7885.21 941.21 53924.98 88888.00 2018-02-07 15:18:07.000 38 7885.22 941.22 53925.02 88888.00 2018-02-07 15:18:08.000 38 7885.24 941.22 53925.05 88888.00 2018-02-07 15:18:09.000 38 7885.26 941.23 53925.06 88888.00 2018-02-07 15:18:10.000 38 7885.29 941.24 53925.07 88888.00 2018-02-07 15:18:11.000 38 7885.30 941.24 53925.08 88888.00 2018-02-07 15:18:12.000 38 7885.30 941.25 53925.09 88888.00 2018-02-07 15:18:13.000 38 7885.32 941.23 53925.10 88888.00 2018-02-07 15:18:14.000 38 7885.33 941.21 53925.12 88888.00 2018-02-07 15:18:15.000 38 7885.34 941.20 53925.13 88888.00 2018-02-07 15:18:16.000 38 7885.35 941.20 53925.14 88888.00 2018-02-07 15:18:17.000 38 7885.38 941.18 53925.16 88888.00 2018-02-07 15:18:18.000 38 7885.39 941.16 53925.17 88888.00 2018-02-07 15:18:19.000 38 7885.40 941.16 53925.18 88888.00 2018-02-07 15:18:20.000 38 7885.41 941.17 53925.19 88888.00 2018-02-07 15:18:21.000 38 7885.41 941.15 53925.20 88888.00 2018-02-07 15:18:22.000 38 7885.42 941.14 53925.20 88888.00 2018-02-07 15:18:23.000 38 7885.43 941.14 53925.20 88888.00 2018-02-07 15:18:24.000 38 7885.42 941.12 53925.19 88888.00 2018-02-07 15:18:25.000 38 7885.42 941.10 53925.20 88888.00 2018-02-07 15:18:26.000 38 7885.42 941.06 53925.21 88888.00 2018-02-07 15:18:27.000 38 7885.44 941.04 53925.23 88888.00 2018-02-07 15:18:28.000 38 7885.45 941.03 53925.25 88888.00 2018-02-07 15:18:29.000 38 7885.46 941.01 53925.25 88888.00 2018-02-07 15:18:30.000 38 7885.47 940.99 53925.24 88888.00 2018-02-07 15:18:31.000 38 7885.46 940.99 53925.25 88888.00 2018-02-07 15:18:32.000 38 7885.46 940.98 53925.25 88888.00 2018-02-07 15:18:33.000 38 7885.45 940.95 53925.25 88888.00 2018-02-07 15:18:34.000 38 7885.45 940.94 53925.25 88888.00 2018-02-07 15:18:35.000 38 7885.45 940.93 53925.26 88888.00 2018-02-07 15:18:36.000 38 7885.43 940.92 53925.27 88888.00 2018-02-07 15:18:37.000 38 7885.43 940.91 53925.27 88888.00 2018-02-07 15:18:38.000 38 7885.43 940.89 53925.26 88888.00 2018-02-07 15:18:39.000 38 7885.42 940.87 53925.25 88888.00 2018-02-07 15:18:40.000 38 7885.40 940.87 53925.23 88888.00 2018-02-07 15:18:41.000 38 7885.40 940.87 53925.22 88888.00 2018-02-07 15:18:42.000 38 7885.40 940.86 53925.22 88888.00 2018-02-07 15:18:43.000 38 7885.38 940.86 53925.23 88888.00 2018-02-07 15:18:44.000 38 7885.37 940.85 53925.23 88888.00 2018-02-07 15:18:45.000 38 7885.37 940.84 53925.20 88888.00 2018-02-07 15:18:46.000 38 7885.34 940.84 53925.18 88888.00 2018-02-07 15:18:47.000 38 7885.32 940.83 53925.17 88888.00 2018-02-07 15:18:48.000 38 7885.31 940.82 53925.16 88888.00 2018-02-07 15:18:49.000 38 7885.30 940.82 53925.16 88888.00 2018-02-07 15:18:50.000 38 7885.28 940.83 53925.17 88888.00 2018-02-07 15:18:51.000 38 7885.27 940.83 53925.16 88888.00 2018-02-07 15:18:52.000 38 7885.24 940.82 53925.14 88888.00 2018-02-07 15:18:53.000 38 7885.21 940.81 53925.13 88888.00 2018-02-07 15:18:54.000 38 7885.21 940.81 53925.12 88888.00 2018-02-07 15:18:55.000 38 7885.20 940.82 53925.12 88888.00 2018-02-07 15:18:56.000 38 7885.19 940.84 53925.12 88888.00 2018-02-07 15:18:57.000 38 7885.17 940.84 53925.11 88888.00 2018-02-07 15:18:58.000 38 7885.14 940.84 53925.10 88888.00 2018-02-07 15:18:59.000 38 7885.13 940.83 53925.08 88888.00 2018-02-07 15:19:00.000 38 7885.12 940.84 53925.07 88888.00 2018-02-07 15:19:01.000 38 7885.10 940.85 53925.06 88888.00 2018-02-07 15:19:02.000 38 7885.08 940.86 53925.05 88888.00 2018-02-07 15:19:03.000 38 7885.06 940.86 53925.04 88888.00 2018-02-07 15:19:04.000 38 7885.04 940.85 53925.03 88888.00 2018-02-07 15:19:05.000 38 7885.02 940.85 53925.02 88888.00 2018-02-07 15:19:06.000 38 7885.00 940.85 53925.01 88888.00 2018-02-07 15:19:07.000 38 7884.97 940.86 53924.99 88888.00 2018-02-07 15:19:08.000 38 7884.96 940.86 53924.96 88888.00 2018-02-07 15:19:09.000 38 7884.95 940.87 53924.96 88888.00 2018-02-07 15:19:10.000 38 7884.93 940.87 53924.97 88888.00 2018-02-07 15:19:11.000 38 7884.91 940.88 53924.98 88888.00 2018-02-07 15:19:12.000 38 7884.91 940.89 53924.96 88888.00 2018-02-07 15:19:13.000 38 7884.89 940.90 53924.95 88888.00 2018-02-07 15:19:14.000 38 7884.88 940.91 53924.95 88888.00 2018-02-07 15:19:15.000 38 7884.87 940.92 53924.93 88888.00 2018-02-07 15:19:16.000 38 7884.85 940.92 53924.93 88888.00 2018-02-07 15:19:17.000 38 7884.85 940.93 53924.98 88888.00 2018-02-07 15:19:18.000 38 7884.84 940.95 53925.02 88888.00 2018-02-07 15:19:19.000 38 7884.83 940.98 53925.02 88888.00 2018-02-07 15:19:20.000 38 7884.81 941.00 53925.01 88888.00 2018-02-07 15:19:21.000 38 7884.81 941.01 53925.01 88888.00 2018-02-07 15:19:22.000 38 7884.80 941.04 53925.00 88888.00 2018-02-07 15:19:23.000 38 7884.79 941.07 53924.99 88888.00 2018-02-07 15:19:24.000 38 7884.79 941.07 53924.99 88888.00 2018-02-07 15:19:25.000 38 7884.77 941.08 53924.99 88888.00 2018-02-07 15:19:26.000 38 7884.75 941.10 53924.97 88888.00 2018-02-07 15:19:27.000 38 7884.74 941.11 53924.96 88888.00 2018-02-07 15:19:28.000 38 7884.73 941.13 53924.96 88888.00 2018-02-07 15:19:29.000 38 7884.73 941.14 53924.95 88888.00 2018-02-07 15:19:30.000 38 7884.73 941.15 53924.95 88888.00 2018-02-07 15:19:31.000 38 7884.73 941.17 53924.94 88888.00 2018-02-07 15:19:32.000 38 7884.71 941.18 53924.93 88888.00 2018-02-07 15:19:33.000 38 7884.70 941.19 53924.93 88888.00 2018-02-07 15:19:34.000 38 7884.69 941.19 53924.94 88888.00 2018-02-07 15:19:35.000 38 7884.68 941.19 53924.93 88888.00 2018-02-07 15:19:36.000 38 7884.66 941.19 53924.91 88888.00 2018-02-07 15:19:37.000 38 7884.64 941.19 53924.91 88888.00 2018-02-07 15:19:38.000 38 7884.63 941.21 53924.92 88888.00 2018-02-07 15:19:39.000 38 7884.61 941.25 53924.92 88888.00 2018-02-07 15:19:40.000 38 7884.57 941.29 53924.92 88888.00 2018-02-07 15:19:41.000 38 7884.55 941.29 53924.91 88888.00 2018-02-07 15:19:42.000 38 7884.55 941.30 53924.89 88888.00 2018-02-07 15:19:43.000 38 7884.55 941.33 53924.90 88888.00 2018-02-07 15:19:44.000 38 7884.54 941.35 53924.90 88888.00 2018-02-07 15:19:45.000 38 7884.54 941.35 53924.91 88888.00 2018-02-07 15:19:46.000 38 7884.53 941.37 53924.91 88888.00 2018-02-07 15:19:47.000 38 7884.54 941.38 53924.91 88888.00 2018-02-07 15:19:48.000 38 7884.53 941.38 53924.91 88888.00 2018-02-07 15:19:49.000 38 7884.53 941.39 53924.92 88888.00 2018-02-07 15:19:50.000 38 7884.53 941.39 53924.93 88888.00 2018-02-07 15:19:51.000 38 7884.54 941.39 53924.94 88888.00 2018-02-07 15:19:52.000 38 7884.54 941.40 53924.93 88888.00 2018-02-07 15:19:53.000 38 7884.53 941.41 53924.93 88888.00 2018-02-07 15:19:54.000 38 7884.53 941.42 53924.93 88888.00 2018-02-07 15:19:55.000 38 7884.52 941.43 53924.93 88888.00 2018-02-07 15:19:56.000 38 7884.52 941.40 53924.93 88888.00 2018-02-07 15:19:57.000 38 7884.53 941.39 53924.94 88888.00 2018-02-07 15:19:58.000 38 7884.54 941.41 53924.95 88888.00 2018-02-07 15:19:59.000 38 7884.57 941.42 53924.96 88888.00 2018-02-07 15:20:00.000 38 7884.58 941.40 53924.98 88888.00 2018-02-07 15:20:01.000 38 7884.59 941.37 53925.00 88888.00 2018-02-07 15:20:02.000 38 7884.61 941.35 53925.03 88888.00 2018-02-07 15:20:03.000 38 7884.61 941.33 53925.05 88888.00 2018-02-07 15:20:04.000 38 7884.62 941.31 53925.06 88888.00 2018-02-07 15:20:05.000 38 7884.63 941.30 53925.07 88888.00 2018-02-07 15:20:06.000 38 7884.65 941.29 53925.08 88888.00 2018-02-07 15:20:07.000 38 7884.68 941.28 53925.11 88888.00 2018-02-07 15:20:08.000 38 7884.70 941.26 53925.12 88888.00 2018-02-07 15:20:09.000 38 7884.72 941.26 53925.14 88888.00 2018-02-07 15:20:10.000 38 7884.74 941.25 53925.16 88888.00 2018-02-07 15:20:11.000 38 7884.77 941.23 53925.18 88888.00 2018-02-07 15:20:12.000 38 7884.80 941.23 53925.19 88888.00 2018-02-07 15:20:13.000 38 7884.83 941.23 53925.20 88888.00 2018-02-07 15:20:14.000 38 7884.83 941.22 53925.21 88888.00 2018-02-07 15:20:15.000 38 7884.86 941.22 53925.22 88888.00 2018-02-07 15:20:16.000 38 7884.89 941.22 53925.24 88888.00 2018-02-07 15:20:17.000 38 7884.92 941.21 53925.27 88888.00 2018-02-07 15:20:18.000 38 7884.95 941.19 53925.28 88888.00 2018-02-07 15:20:19.000 38 7884.98 941.18 53925.30 88888.00 2018-02-07 15:20:20.000 38 7885.00 941.17 53925.31 88888.00 2018-02-07 15:20:21.000 38 7885.03 941.17 53925.32 88888.00 2018-02-07 15:20:22.000 38 7885.06 941.17 53925.33 88888.00 2018-02-07 15:20:23.000 38 7885.08 941.17 53925.33 88888.00 2018-02-07 15:20:24.000 38 7885.10 941.17 53925.32 88888.00 2018-02-07 15:20:25.000 38 7885.11 941.15 53925.31 88888.00 2018-02-07 15:20:26.000 38 7885.12 941.13 53925.30 88888.00 2018-02-07 15:20:27.000 38 7885.12 941.10 53925.31 88888.00 2018-02-07 15:20:28.000 38 7885.15 941.10 53925.32 88888.00 2018-02-07 15:20:29.000 38 7885.17 941.10 53925.32 88888.00 2018-02-07 15:20:30.000 38 7885.18 941.10 53925.31 88888.00 2018-02-07 15:20:31.000 38 7885.18 941.10 53925.31 88888.00 2018-02-07 15:20:32.000 38 7885.20 941.08 53925.31 88888.00 2018-02-07 15:20:33.000 38 7885.22 941.07 53925.32 88888.00 2018-02-07 15:20:34.000 38 7885.23 941.09 53925.32 88888.00 2018-02-07 15:20:35.000 38 7885.25 941.09 53925.30 88888.00 2018-02-07 15:20:36.000 38 7885.26 941.07 53925.30 88888.00 2018-02-07 15:20:37.000 38 7885.26 941.07 53925.30 88888.00 2018-02-07 15:20:38.000 38 7885.27 941.07 53925.30 88888.00 2018-02-07 15:20:39.000 38 7885.28 941.06 53925.30 88888.00 2018-02-07 15:20:40.000 38 7885.31 941.05 53925.32 88888.00 2018-02-07 15:20:41.000 38 7885.33 941.04 53925.32 88888.00 2018-02-07 15:20:42.000 38 7885.35 941.05 53925.32 88888.00 2018-02-07 15:20:43.000 38 7885.36 941.06 53925.32 88888.00 2018-02-07 15:20:44.000 38 7885.37 941.05 53925.30 88888.00 2018-02-07 15:20:45.000 38 7885.38 941.05 53925.29 88888.00 2018-02-07 15:20:46.000 38 7885.38 941.05 53925.29 88888.00 2018-02-07 15:20:47.000 38 7885.39 941.04 53925.28 88888.00 2018-02-07 15:20:48.000 38 7885.40 941.02 53925.29 88888.00 2018-02-07 15:20:49.000 38 7885.42 941.01 53925.29 88888.00 2018-02-07 15:20:50.000 38 7885.44 941.01 53925.30 88888.00 2018-02-07 15:20:51.000 38 7885.46 941.00 53925.30 88888.00 2018-02-07 15:20:52.000 38 7885.48 941.02 53925.30 88888.00 2018-02-07 15:20:53.000 38 7885.48 941.04 53925.29 88888.00 2018-02-07 15:20:54.000 38 7885.47 941.03 53925.27 88888.00 2018-02-07 15:20:55.000 38 7885.47 941.02 53925.24 88888.00 2018-02-07 15:20:56.000 38 7885.46 941.02 53925.23 88888.00 2018-02-07 15:20:57.000 38 7885.44 941.01 53925.20 88888.00 2018-02-07 15:20:58.000 38 7885.42 941.01 53925.18 88888.00 2018-02-07 15:20:59.000 38 7885.40 941.02 53925.15 88888.00 2018-02-07 15:21:00.000 38 7885.39 941.01 53925.12 88888.00 2018-02-07 15:21:01.000 38 7885.38 941.01 53925.10 88888.00 2018-02-07 15:21:02.000 38 7885.36 941.03 53925.10 88888.00 2018-02-07 15:21:03.000 38 7885.35 941.04 53925.08 88888.00 2018-02-07 15:21:04.000 38 7885.34 941.05 53925.05 88888.00 2018-02-07 15:21:05.000 38 7885.33 941.07 53925.04 88888.00 2018-02-07 15:21:06.000 38 7885.31 941.09 53925.02 88888.00 2018-02-07 15:21:07.000 38 7885.28 941.10 53924.98 88888.00 2018-02-07 15:21:08.000 38 7885.25 941.10 53924.94 88888.00 2018-02-07 15:21:09.000 38 7885.23 941.10 53924.91 88888.00 2018-02-07 15:21:10.000 38 7885.21 941.10 53924.89 88888.00 2018-02-07 15:21:11.000 38 7885.19 941.11 53924.88 88888.00 2018-02-07 15:21:12.000 38 7885.18 941.10 53924.86 88888.00 2018-02-07 15:21:13.000 38 7885.18 941.10 53924.84 88888.00 2018-02-07 15:21:14.000 38 7885.17 941.11 53924.82 88888.00 2018-02-07 15:21:15.000 38 7885.15 941.12 53924.80 88888.00 2018-02-07 15:21:16.000 38 7885.16 941.12 53924.78 88888.00 2018-02-07 15:21:17.000 38 7885.16 941.13 53924.77 88888.00 2018-02-07 15:21:18.000 38 7885.13 941.13 53924.75 88888.00 2018-02-07 15:21:19.000 38 7885.10 941.12 53924.72 88888.00 2018-02-07 15:21:20.000 38 7885.08 941.10 53924.70 88888.00 2018-02-07 15:21:21.000 38 7885.06 941.10 53924.67 88888.00 2018-02-07 15:21:22.000 38 7885.05 941.10 53924.64 88888.00 2018-02-07 15:21:23.000 38 7885.04 941.08 53924.62 88888.00 2018-02-07 15:21:24.000 38 7885.03 941.06 53924.61 88888.00 2018-02-07 15:21:25.000 38 7885.03 941.07 53924.60 88888.00 2018-02-07 15:21:26.000 38 7885.03 941.07 53924.59 88888.00 2018-02-07 15:21:27.000 38 7885.02 941.06 53924.58 88888.00 2018-02-07 15:21:28.000 38 7885.01 941.05 53924.54 88888.00 2018-02-07 15:21:29.000 38 7885.00 941.05 53924.52 88888.00 2018-02-07 15:21:30.000 38 7884.99 941.04 53924.50 88888.00 2018-02-07 15:21:31.000 38 7884.99 941.03 53924.47 88888.00 2018-02-07 15:21:32.000 38 7884.99 941.02 53924.45 88888.00 2018-02-07 15:21:33.000 38 7884.98 941.02 53924.43 88888.00 2018-02-07 15:21:34.000 38 7884.97 941.03 53924.41 88888.00 2018-02-07 15:21:35.000 38 7884.97 941.02 53924.38 88888.00 2018-02-07 15:21:36.000 38 7884.97 941.01 53924.36 88888.00 2018-02-07 15:21:37.000 38 7884.98 941.01 53924.34 88888.00 2018-02-07 15:21:38.000 38 7884.99 941.00 53924.34 88888.00 2018-02-07 15:21:39.000 38 7885.00 940.99 53924.32 88888.00 2018-02-07 15:21:40.000 38 7885.00 940.98 53924.31 88888.00 2018-02-07 15:21:41.000 38 7884.99 940.98 53924.29 88888.00 2018-02-07 15:21:42.000 38 7885.00 940.98 53924.27 88888.00 2018-02-07 15:21:43.000 38 7885.01 940.98 53924.25 88888.00 2018-02-07 15:21:44.000 38 7885.02 940.98 53924.23 88888.00 2018-02-07 15:21:45.000 38 7885.05 940.98 53924.22 88888.00 2018-02-07 15:21:46.000 38 7885.08 940.99 53924.21 88888.00 2018-02-07 15:21:47.000 38 7885.10 940.98 53924.21 88888.00 2018-02-07 15:21:48.000 38 7885.12 940.98 53924.20 88888.00 2018-02-07 15:21:49.000 38 7885.13 941.00 53924.18 88888.00 2018-02-07 15:21:50.000 38 7885.15 940.98 53924.17 88888.00 2018-02-07 15:21:51.000 38 7885.17 940.96 53924.15 88888.00 2018-02-07 15:21:52.000 38 7885.20 940.96 53924.14 88888.00 2018-02-07 15:21:53.000 38 7885.23 940.94 53924.13 88888.00 2018-02-07 15:21:54.000 38 7885.27 940.92 53924.14 88888.00 2018-02-07 15:21:55.000 38 7885.32 940.93 53924.13 88888.00 2018-02-07 15:21:56.000 38 7885.37 940.93 53924.14 88888.00 2018-02-07 15:21:57.000 38 7885.40 940.92 53924.16 88888.00 2018-02-07 15:21:58.000 38 7885.46 940.94 53924.16 88888.00 2018-02-07 15:21:59.000 38 7885.52 940.94 53924.16 88888.00 2018-02-07 15:22:00.000 38 7885.56 940.93 53924.16 88888.00 2018-02-07 15:22:01.000 38 7885.60 940.92 53924.16 88888.00 2018-02-07 15:22:02.000 38 7885.65 940.92 53924.16 88888.00 2018-02-07 15:22:03.000 38 7885.70 940.91 53924.15 88888.00 2018-02-07 15:22:04.000 38 7885.74 940.90 53924.15 88888.00 2018-02-07 15:22:05.000 38 7885.79 940.90 53924.14 88888.00 2018-02-07 15:22:06.000 38 7885.85 940.88 53924.14 88888.00 2018-02-07 15:22:07.000 38 7885.89 940.85 53924.14 88888.00 2018-02-07 15:22:08.000 38 7885.92 940.85 53924.14 88888.00 2018-02-07 15:22:09.000 38 7885.96 940.84 53924.13 88888.00 2018-02-07 15:22:10.000 38 7885.99 940.83 53924.11 88888.00 2018-02-07 15:22:11.000 38 7886.02 940.82 53924.08 88888.00 2018-02-07 15:22:12.000 38 7886.05 940.82 53924.06 88888.00 2018-02-07 15:22:13.000 38 7886.09 940.81 53924.05 88888.00 2018-02-07 15:22:14.000 38 7886.11 940.80 53924.05 88888.00 2018-02-07 15:22:15.000 38 7886.15 940.79 53924.04 88888.00 2018-02-07 15:22:16.000 38 7886.18 940.78 53924.04 88888.00 2018-02-07 15:22:17.000 38 7886.21 940.77 53924.03 88888.00 2018-02-07 15:22:18.000 38 7886.25 940.76 53924.01 88888.00 2018-02-07 15:22:19.000 38 7886.29 940.74 53924.00 88888.00 2018-02-07 15:22:20.000 38 7886.31 940.74 53924.00 88888.00 2018-02-07 15:22:21.000 38 7886.33 940.73 53923.97 88888.00 2018-02-07 15:22:22.000 38 7886.36 940.73 53923.95 88888.00 2018-02-07 15:22:23.000 38 7886.37 940.73 53923.93 88888.00 2018-02-07 15:22:24.000 38 7886.38 940.73 53923.90 88888.00 2018-02-07 15:22:25.000 38 7886.39 940.73 53923.87 88888.00 2018-02-07 15:22:26.000 38 7886.41 940.74 53923.84 88888.00 2018-02-07 15:22:27.000 38 7886.45 940.76 53923.83 88888.00 2018-02-07 15:22:28.000 38 7886.48 940.76 53923.82 88888.00 2018-02-07 15:22:29.000 38 7886.50 940.76 53923.81 88888.00 2018-02-07 15:22:30.000 38 7886.52 940.77 53923.79 88888.00 2018-02-07 15:22:31.000 38 7886.55 940.79 53923.78 88888.00 2018-02-07 15:22:32.000 38 7886.56 940.79 53923.76 88888.00 2018-02-07 15:22:33.000 38 7886.58 940.80 53923.73 88888.00 2018-02-07 15:22:34.000 38 7886.62 940.81 53923.71 88888.00 2018-02-07 15:22:35.000 38 7886.65 940.82 53923.71 88888.00 2018-02-07 15:22:36.000 38 7886.67 940.83 53923.69 88888.00 2018-02-07 15:22:37.000 38 7886.70 940.85 53923.66 88888.00 2018-02-07 15:22:38.000 38 7886.71 940.88 53923.64 88888.00 2018-02-07 15:22:39.000 38 7886.73 940.90 53923.63 88888.00 2018-02-07 15:22:40.000 38 7886.76 940.92 53923.61 88888.00 2018-02-07 15:22:41.000 38 7886.77 940.93 53923.58 88888.00 2018-02-07 15:22:42.000 38 7886.80 940.92 53923.56 88888.00 2018-02-07 15:22:43.000 38 7886.83 940.93 53923.55 88888.00 2018-02-07 15:22:44.000 38 7886.87 940.93 53923.54 88888.00 2018-02-07 15:22:45.000 38 7886.89 940.94 53923.54 88888.00 2018-02-07 15:22:46.000 38 7886.91 940.97 53923.53 88888.00 2018-02-07 15:22:47.000 38 7886.94 940.98 53923.51 88888.00 2018-02-07 15:22:48.000 38 7886.98 941.00 53923.50 88888.00 2018-02-07 15:22:49.000 38 7887.00 941.02 53923.48 88888.00 2018-02-07 15:22:50.000 38 7887.01 941.03 53923.46 88888.00 2018-02-07 15:22:51.000 38 7887.04 941.04 53923.45 88888.00 2018-02-07 15:22:52.000 38 7887.07 941.06 53923.43 88888.00 2018-02-07 15:22:53.000 38 7887.10 941.07 53923.41 88888.00 2018-02-07 15:22:54.000 38 7887.12 941.08 53923.40 88888.00 2018-02-07 15:22:55.000 38 7887.14 941.10 53923.40 88888.00 2018-02-07 15:22:56.000 38 7887.18 941.10 53923.38 88888.00 2018-02-07 15:22:57.000 38 7887.21 941.11 53923.37 88888.00 2018-02-07 15:22:58.000 38 7887.25 941.13 53923.37 88888.00 2018-02-07 15:22:59.000 38 7887.28 941.14 53923.36 88888.00 2018-02-07 15:23:00.000 38 7887.31 941.14 53923.35 88888.00 2018-02-07 15:23:01.000 38 7887.35 941.15 53923.35 88888.00 2018-02-07 15:23:02.000 38 7887.38 941.16 53923.34 88888.00 2018-02-07 15:23:03.000 38 7887.40 941.15 53923.33 88888.00 2018-02-07 15:23:04.000 38 7887.41 941.13 53923.33 88888.00 2018-02-07 15:23:05.000 38 7887.42 941.11 53923.32 88888.00 2018-02-07 15:23:06.000 38 7887.45 941.12 53923.32 88888.00 2018-02-07 15:23:07.000 38 7887.47 941.13 53923.31 88888.00 2018-02-07 15:23:08.000 38 7887.49 941.12 53923.30 88888.00 2018-02-07 15:23:09.000 38 7887.52 941.12 53923.29 88888.00 2018-02-07 15:23:10.000 38 7887.55 941.13 53923.29 88888.00 2018-02-07 15:23:11.000 38 7887.58 941.13 53923.28 88888.00 2018-02-07 15:23:12.000 38 7887.61 941.15 53923.27 88888.00 2018-02-07 15:23:13.000 38 7887.65 941.15 53923.29 88888.00 2018-02-07 15:23:14.000 38 7887.69 941.15 53923.29 88888.00 2018-02-07 15:23:15.000 38 7887.73 941.16 53923.30 88888.00 2018-02-07 15:23:16.000 38 7887.77 941.19 53923.30 88888.00 2018-02-07 15:23:17.000 38 7887.81 941.20 53923.30 88888.00 2018-02-07 15:23:18.000 38 7887.84 941.20 53923.30 88888.00 2018-02-07 15:23:19.000 38 7887.88 941.22 53923.31 88888.00 2018-02-07 15:23:20.000 38 7887.92 941.24 53923.30 88888.00 2018-02-07 15:23:21.000 38 7887.95 941.25 53923.30 88888.00 2018-02-07 15:23:22.000 38 7887.98 941.25 53923.30 88888.00 2018-02-07 15:23:23.000 38 7888.00 941.27 53923.31 88888.00 2018-02-07 15:23:24.000 38 7888.02 941.29 53923.31 88888.00 2018-02-07 15:23:25.000 38 7888.06 941.32 53923.31 88888.00 2018-02-07 15:23:26.000 38 7888.10 941.34 53923.31 88888.00 2018-02-07 15:23:27.000 38 7888.14 941.35 53923.32 88888.00 2018-02-07 15:23:28.000 38 7888.16 941.35 53923.33 88888.00 2018-02-07 15:23:29.000 38 7888.17 941.34 53923.33 88888.00 2018-02-07 15:23:30.000 38 7888.21 941.35 53923.33 88888.00 2018-02-07 15:23:31.000 38 7888.22 941.37 53923.32 88888.00 2018-02-07 15:23:32.000 38 7888.22 941.37 53923.32 88888.00 2018-02-07 15:23:33.000 38 7888.23 941.36 53923.30 88888.00 2018-02-07 15:23:34.000 38 7888.24 941.36 53923.29 88888.00 2018-02-07 15:23:35.000 38 7888.22 941.37 53923.29 88888.00 2018-02-07 15:23:36.000 38 7888.22 941.39 53923.28 88888.00 2018-02-07 15:23:37.000 38 7888.23 941.39 53923.27 88888.00 2018-02-07 15:23:38.000 38 7888.24 941.40 53923.27 88888.00 2018-02-07 15:23:39.000 38 7888.23 941.43 53923.27 88888.00 2018-02-07 15:23:40.000 38 7888.23 941.46 53923.25 88888.00 2018-02-07 15:23:41.000 38 7888.22 941.47 53923.22 88888.00 2018-02-07 15:23:42.000 38 7888.21 941.48 53923.20 88888.00 2018-02-07 15:23:43.000 38 7888.21 941.51 53923.18 88888.00 2018-02-07 15:23:44.000 38 7888.21 941.53 53923.18 88888.00 2018-02-07 15:23:45.000 38 7888.22 941.56 53923.17 88888.00 2018-02-07 15:23:46.000 38 7888.21 941.58 53923.17 88888.00 2018-02-07 15:23:47.000 38 7888.21 941.60 53923.17 88888.00 2018-02-07 15:23:48.000 38 7888.21 941.61 53923.16 88888.00 2018-02-07 15:23:49.000 38 7888.22 941.63 53923.16 88888.00 2018-02-07 15:23:50.000 38 7888.24 941.65 53923.18 88888.00 2018-02-07 15:23:51.000 38 7888.25 941.67 53923.18 88888.00 2018-02-07 15:23:52.000 38 7888.27 941.68 53923.19 88888.00 2018-02-07 15:23:53.000 38 7888.29 941.69 53923.20 88888.00 2018-02-07 15:23:54.000 38 7888.31 941.71 53923.21 88888.00 2018-02-07 15:23:55.000 38 7888.31 941.72 53923.21 88888.00 2018-02-07 15:23:56.000 38 7888.32 941.72 53923.21 88888.00 2018-02-07 15:23:57.000 38 7888.33 941.73 53923.22 88888.00 2018-02-07 15:23:58.000 38 7888.35 941.74 53923.23 88888.00 2018-02-07 15:23:59.000 38 7888.34 941.75 53923.24 88888.00 2018-02-07 15:24:00.000 38 7888.34 941.75 53923.23 88888.00 2018-02-07 15:24:01.000 38 7888.35 941.76 53923.22 88888.00 2018-02-07 15:24:02.000 38 7888.35 941.77 53923.22 88888.00 2018-02-07 15:24:03.000 38 7888.34 941.78 53923.22 88888.00 2018-02-07 15:24:04.000 38 7888.34 941.80 53923.22 88888.00 2018-02-07 15:24:05.000 38 7888.33 941.80 53923.23 88888.00 2018-02-07 15:24:06.000 38 7888.32 941.81 53923.23 88888.00 2018-02-07 15:24:07.000 38 7888.32 941.82 53923.24 88888.00 2018-02-07 15:24:08.000 38 7888.34 941.83 53923.24 88888.00 2018-02-07 15:24:09.000 38 7888.35 941.84 53923.24 88888.00 2018-02-07 15:24:10.000 38 7888.34 941.85 53923.25 88888.00 2018-02-07 15:24:11.000 38 7888.34 941.85 53923.26 88888.00 2018-02-07 15:24:12.000 38 7888.34 941.86 53923.25 88888.00 2018-02-07 15:24:13.000 38 7888.34 941.87 53923.25 88888.00 2018-02-07 15:24:14.000 38 7888.33 941.86 53923.26 88888.00 2018-02-07 15:24:15.000 38 7888.33 941.85 53923.27 88888.00 2018-02-07 15:24:16.000 38 7888.32 941.85 53923.27 88888.00 2018-02-07 15:24:17.000 38 7888.32 941.85 53923.28 88888.00 2018-02-07 15:24:18.000 38 7888.32 941.84 53923.30 88888.00 2018-02-07 15:24:19.000 38 7888.32 941.83 53923.31 88888.00 2018-02-07 15:24:20.000 38 7888.33 941.83 53923.32 88888.00 2018-02-07 15:24:21.000 38 7888.32 941.83 53923.33 88888.00 2018-02-07 15:24:22.000 38 7888.31 941.81 53923.32 88888.00 2018-02-07 15:24:23.000 38 7888.30 941.79 53923.32 88888.00 2018-02-07 15:24:24.000 38 7888.28 941.78 53923.32 88888.00 2018-02-07 15:24:25.000 38 7888.26 941.77 53923.32 88888.00 2018-02-07 15:24:26.000 38 7888.25 941.77 53923.32 88888.00 2018-02-07 15:24:27.000 38 7888.23 941.78 53923.33 88888.00 2018-02-07 15:24:28.000 38 7888.23 941.80 53923.34 88888.00 2018-02-07 15:24:29.000 38 7888.24 941.82 53923.34 88888.00 2018-02-07 15:24:30.000 38 7888.23 941.83 53923.34 88888.00 2018-02-07 15:24:31.000 38 7888.23 941.85 53923.36 88888.00 2018-02-07 15:24:32.000 38 7888.24 941.86 53923.37 88888.00 2018-02-07 15:24:33.000 38 7888.24 941.87 53923.37 88888.00 2018-02-07 15:24:34.000 38 7888.22 941.89 53923.37 88888.00 2018-02-07 15:24:35.000 38 7888.21 941.91 53923.38 88888.00 2018-02-07 15:24:36.000 38 7888.20 941.89 53923.39 88888.00 2018-02-07 15:24:37.000 38 7888.19 941.89 53923.39 88888.00 2018-02-07 15:24:38.000 38 7888.18 941.91 53923.38 88888.00 2018-02-07 15:24:39.000 38 7888.18 941.92 53923.38 88888.00 2018-02-07 15:24:40.000 38 7888.17 941.93 53923.39 88888.00 2018-02-07 15:24:41.000 38 7888.16 941.95 53923.40 88888.00 2018-02-07 15:24:42.000 38 7888.15 941.97 53923.41 88888.00 2018-02-07 15:24:43.000 38 7888.16 941.98 53923.42 88888.00 2018-02-07 15:24:44.000 38 7888.16 941.98 53923.43 88888.00 2018-02-07 15:24:45.000 38 7888.15 941.99 53923.45 88888.00 2018-02-07 15:24:46.000 38 7888.15 941.99 53923.45 88888.00 2018-02-07 15:24:47.000 38 7888.14 942.00 53923.45 88888.00 2018-02-07 15:24:48.000 38 7888.13 942.01 53923.48 88888.00 2018-02-07 15:24:49.000 38 7888.13 942.04 53923.48 88888.00 2018-02-07 15:24:50.000 38 7888.12 942.04 53923.50 88888.00 2018-02-07 15:24:51.000 38 7888.11 942.04 53923.51 88888.00 2018-02-07 15:24:52.000 38 7888.10 942.04 53923.50 88888.00 2018-02-07 15:24:53.000 38 7888.09 942.06 53923.50 88888.00 2018-02-07 15:24:54.000 38 7888.08 942.08 53923.50 88888.00 2018-02-07 15:24:55.000 38 7888.07 942.08 53923.50 88888.00 2018-02-07 15:24:56.000 38 7888.06 942.09 53923.50 88888.00 2018-02-07 15:24:57.000 38 7888.04 942.11 53923.52 88888.00 2018-02-07 15:24:58.000 38 7888.03 942.12 53923.52 88888.00 2018-02-07 15:24:59.000 38 7888.01 942.11 53923.53 88888.00 2018-02-07 15:25:00.000 38 7888.00 942.13 53923.52 88888.00 2018-02-07 15:25:01.000 38 7887.98 942.17 53923.52 88888.00 2018-02-07 15:25:02.000 38 7887.96 942.19 53923.52 88888.00 2018-02-07 15:25:03.000 38 7887.94 942.19 53923.52 88888.00 2018-02-07 15:25:04.000 38 7887.94 942.20 53923.54 88888.00 2018-02-07 15:25:05.000 38 7887.93 942.21 53923.54 88888.00 2018-02-07 15:25:06.000 38 7887.91 942.22 53923.55 88888.00 2018-02-07 15:25:07.000 38 7887.90 942.24 53923.56 88888.00 2018-02-07 15:25:08.000 38 7887.88 942.27 53923.57 88888.00 2018-02-07 15:25:09.000 38 7887.87 942.27 53923.57 88888.00 2018-02-07 15:25:10.000 38 7887.85 942.26 53923.57 88888.00 2018-02-07 15:25:11.000 38 7887.83 942.26 53923.58 88888.00 2018-02-07 15:25:12.000 38 7887.82 942.26 53923.59 88888.00 2018-02-07 15:25:13.000 38 7887.80 942.27 53923.60 88888.00 2018-02-07 15:25:14.000 38 7887.79 942.28 53923.61 88888.00 2018-02-07 15:25:15.000 38 7887.79 942.31 53923.62 88888.00 2018-02-07 15:25:16.000 38 7887.77 942.33 53923.62 88888.00 2018-02-07 15:25:17.000 38 7887.75 942.34 53923.62 88888.00 2018-02-07 15:25:18.000 38 7887.73 942.34 53923.61 88888.00 2018-02-07 15:25:19.000 38 7887.71 942.35 53923.61 88888.00 2018-02-07 15:25:20.000 38 7887.70 942.36 53923.62 88888.00 2018-02-07 15:25:21.000 38 7887.68 942.36 53923.64 88888.00 2018-02-07 15:25:22.000 38 7887.67 942.37 53923.64 88888.00 2018-02-07 15:25:23.000 38 7887.64 942.37 53923.64 88888.00 2018-02-07 15:25:24.000 38 7887.62 942.38 53923.64 88888.00 2018-02-07 15:25:25.000 38 7887.61 942.38 53923.65 88888.00 2018-02-07 15:25:26.000 38 7887.60 942.38 53923.66 88888.00 2018-02-07 15:25:27.000 38 7887.58 942.38 53923.67 88888.00 2018-02-07 15:25:28.000 38 7887.57 942.38 53923.66 88888.00 2018-02-07 15:25:29.000 38 7887.56 942.38 53923.66 88888.00 2018-02-07 15:25:30.000 38 7887.54 942.39 53923.68 88888.00 2018-02-07 15:25:31.000 38 7887.53 942.41 53923.70 88888.00 2018-02-07 15:25:32.000 38 7887.52 942.41 53923.71 88888.00 2018-02-07 15:25:33.000 38 7887.50 942.42 53923.72 88888.00 2018-02-07 15:25:34.000 38 7887.49 942.43 53923.74 88888.00 2018-02-07 15:25:35.000 38 7887.49 942.44 53923.75 88888.00 2018-02-07 15:25:36.000 38 7887.48 942.44 53923.76 88888.00 2018-02-07 15:25:37.000 38 7887.46 942.45 53923.77 88888.00 2018-02-07 15:25:38.000 38 7887.45 942.46 53923.77 88888.00 2018-02-07 15:25:39.000 38 7887.43 942.47 53923.78 88888.00 2018-02-07 15:25:40.000 38 7887.41 942.49 53923.79 88888.00 2018-02-07 15:25:41.000 38 7887.39 942.51 53923.79 88888.00 2018-02-07 15:25:42.000 38 7887.36 942.53 53923.79 88888.00 2018-02-07 15:25:43.000 38 7887.34 942.54 53923.80 88888.00 2018-02-07 15:25:44.000 38 7887.31 942.57 53923.81 88888.00 2018-02-07 15:25:45.000 38 7887.28 942.60 53923.81 88888.00 2018-02-07 15:25:46.000 38 7887.25 942.61 53923.80 88888.00 2018-02-07 15:25:47.000 38 7887.22 942.62 53923.80 88888.00 2018-02-07 15:25:48.000 38 7887.20 942.63 53923.80 88888.00 2018-02-07 15:25:49.000 38 7887.17 942.65 53923.80 88888.00 2018-02-07 15:25:50.000 38 7887.14 942.67 53923.80 88888.00 2018-02-07 15:25:51.000 38 7887.12 942.67 53923.79 88888.00 2018-02-07 15:25:52.000 38 7887.09 942.69 53923.79 88888.00 2018-02-07 15:25:53.000 38 7887.06 942.71 53923.80 88888.00 2018-02-07 15:25:54.000 38 7887.04 942.72 53923.80 88888.00 2018-02-07 15:25:55.000 38 7887.02 942.74 53923.80 88888.00 2018-02-07 15:25:56.000 38 7886.99 942.76 53923.82 88888.00 2018-02-07 15:25:57.000 38 7886.97 942.78 53923.83 88888.00 2018-02-07 15:25:58.000 38 7886.95 942.79 53923.83 88888.00 2018-02-07 15:25:59.000 38 7886.91 942.80 53923.82 88888.00 2018-02-07 15:26:00.000 38 7886.89 942.82 53923.82 88888.00 2018-02-07 15:26:01.000 38 7886.87 942.83 53923.83 88888.00 2018-02-07 15:26:02.000 38 7886.84 942.83 53923.83 88888.00 2018-02-07 15:26:03.000 38 7886.83 942.84 53923.83 88888.00 2018-02-07 15:26:04.000 38 7886.81 942.85 53923.84 88888.00 2018-02-07 15:26:05.000 38 7886.79 942.86 53923.85 88888.00 2018-02-07 15:26:06.000 38 7886.77 942.88 53923.86 88888.00 2018-02-07 15:26:07.000 38 7886.76 942.88 53923.87 88888.00 2018-02-07 15:26:08.000 38 7886.74 942.88 53923.88 88888.00 2018-02-07 15:26:09.000 38 7886.71 942.89 53923.88 88888.00 2018-02-07 15:26:10.000 38 7886.69 942.90 53923.90 88888.00 2018-02-07 15:26:11.000 38 7886.68 942.89 53923.90 88888.00 2018-02-07 15:26:12.000 38 7886.67 942.89 53923.89 88888.00 2018-02-07 15:26:13.000 38 7886.64 942.91 53923.89 88888.00 2018-02-07 15:26:14.000 38 7886.62 942.93 53923.91 88888.00 2018-02-07 15:26:15.000 38 7886.61 942.93 53923.93 88888.00 2018-02-07 15:26:16.000 38 7886.60 942.95 53923.93 88888.00 2018-02-07 15:26:17.000 38 7886.58 942.97 53923.95 88888.00 2018-02-07 15:26:18.000 38 7886.55 942.98 53923.96 88888.00 2018-02-07 15:26:19.000 38 7886.54 942.97 53923.96 88888.00 2018-02-07 15:26:20.000 38 7886.53 942.96 53923.98 88888.00 2018-02-07 15:26:21.000 38 7886.51 942.97 53923.99 88888.00 2018-02-07 15:26:22.000 38 7886.49 942.98 53923.99 88888.00 2018-02-07 15:26:23.000 38 7886.46 942.97 53923.99 88888.00 2018-02-07 15:26:24.000 38 7886.46 942.99 53924.00 88888.00 2018-02-07 15:26:25.000 38 7886.45 943.01 53924.02 88888.00 2018-02-07 15:26:26.000 38 7886.44 943.01 53924.05 88888.00 2018-02-07 15:26:27.000 38 7886.44 943.02 53924.06 88888.00 2018-02-07 15:26:28.000 38 7886.44 943.03 53924.07 88888.00 2018-02-07 15:26:29.000 38 7886.43 943.03 53924.09 88888.00 2018-02-07 15:26:30.000 38 7886.43 943.03 53924.12 88888.00 2018-02-07 15:26:31.000 38 7886.43 943.04 53924.15 88888.00 2018-02-07 15:26:32.000 38 7886.44 943.03 53924.17 88888.00 2018-02-07 15:26:33.000 38 7886.45 943.02 53924.18 88888.00 2018-02-07 15:26:34.000 38 7886.45 943.01 53924.21 88888.00 2018-02-07 15:26:35.000 38 7886.44 943.00 53924.23 88888.00 2018-02-07 15:26:36.000 38 7886.46 943.01 53924.24 88888.00 2018-02-07 15:26:37.000 38 7886.48 943.02 53924.27 88888.00 2018-02-07 15:26:38.000 38 7886.49 943.02 53924.30 88888.00 2018-02-07 15:26:39.000 38 7886.50 943.02 53924.32 88888.00 2018-02-07 15:26:40.000 38 7886.52 943.02 53924.34 88888.00 2018-02-07 15:26:41.000 38 7886.54 943.01 53924.37 88888.00 2018-02-07 15:26:42.000 38 7886.55 943.00 53924.39 88888.00 2018-02-07 15:26:43.000 38 7886.57 943.00 53924.40 88888.00 2018-02-07 15:26:44.000 38 7886.57 943.02 53924.41 88888.00 2018-02-07 15:26:45.000 38 7886.57 943.02 53924.43 88888.00 2018-02-07 15:26:46.000 38 7886.58 943.04 53924.45 88888.00 2018-02-07 15:26:47.000 38 7886.59 943.05 53924.46 88888.00 2018-02-07 15:26:48.000 38 7886.59 943.05 53924.47 88888.00 2018-02-07 15:26:49.000 38 7886.59 943.06 53924.47 88888.00 2018-02-07 15:26:50.000 38 7886.59 943.07 53924.48 88888.00 2018-02-07 15:26:51.000 38 7886.59 943.07 53924.50 88888.00 2018-02-07 15:26:52.000 38 7886.58 943.07 53924.52 88888.00 2018-02-07 15:26:53.000 38 7886.58 943.08 53924.52 88888.00 2018-02-07 15:26:54.000 38 7886.57 943.09 53924.52 88888.00 2018-02-07 15:26:55.000 38 7886.57 943.10 53924.54 88888.00 2018-02-07 15:26:56.000 38 7886.56 943.11 53924.54 88888.00 2018-02-07 15:26:57.000 38 7886.56 943.13 53924.54 88888.00 2018-02-07 15:26:58.000 38 7886.55 943.14 53924.54 88888.00 2018-02-07 15:26:59.000 38 7886.54 943.15 53924.55 88888.00 2018-02-07 15:27:00.000 38 7886.53 943.16 53924.55 88888.00 2018-02-07 15:27:01.000 38 7886.51 943.16 53924.56 88888.00 2018-02-07 15:27:02.000 38 7886.49 943.17 53924.56 88888.00 2018-02-07 15:27:03.000 38 7886.46 943.18 53924.55 88888.00 2018-02-07 15:27:04.000 38 7886.42 943.17 53924.55 88888.00 2018-02-07 15:27:05.000 38 7886.39 943.17 53924.54 88888.00 2018-02-07 15:27:06.000 38 7886.37 943.19 53924.53 88888.00 2018-02-07 15:27:07.000 38 7886.33 943.19 53924.54 88888.00 2018-02-07 15:27:08.000 38 7886.31 943.20 53924.52 88888.00 2018-02-07 15:27:09.000 38 7886.28 943.20 53924.52 88888.00 2018-02-07 15:27:10.000 38 7886.26 943.20 53924.52 88888.00 2018-02-07 15:27:11.000 38 7886.24 943.21 53924.53 88888.00 2018-02-07 15:27:12.000 38 7886.23 943.21 53924.54 88888.00 2018-02-07 15:27:13.000 38 7886.20 943.21 53924.55 88888.00 2018-02-07 15:27:14.000 38 7886.19 943.21 53924.55 88888.00 2018-02-07 15:27:15.000 38 7886.18 943.21 53924.55 88888.00 2018-02-07 15:27:16.000 38 7886.16 943.21 53924.56 88888.00 2018-02-07 15:27:17.000 38 7886.14 943.21 53924.57 88888.00 2018-02-07 15:27:18.000 38 7886.13 943.21 53924.58 88888.00 2018-02-07 15:27:19.000 38 7886.12 943.20 53924.59 88888.00 2018-02-07 15:27:20.000 38 7886.10 943.20 53924.60 88888.00 2018-02-07 15:27:21.000 38 7886.07 943.18 53924.59 88888.00 2018-02-07 15:27:22.000 38 7886.05 943.18 53924.59 88888.00 2018-02-07 15:27:23.000 38 7886.03 943.17 53924.60 88888.00 2018-02-07 15:27:24.000 38 7886.02 943.16 53924.61 88888.00 2018-02-07 15:27:25.000 38 7886.00 943.16 53924.62 88888.00 2018-02-07 15:27:26.000 38 7885.99 943.15 53924.62 88888.00 2018-02-07 15:27:27.000 38 7885.98 943.14 53924.62 88888.00 2018-02-07 15:27:28.000 38 7885.98 943.15 53924.63 88888.00 2018-02-07 15:27:29.000 38 7885.96 943.14 53924.64 88888.00 2018-02-07 15:27:30.000 38 7885.93 943.13 53924.64 88888.00 2018-02-07 15:27:31.000 38 7885.91 943.12 53924.65 88888.00 2018-02-07 15:27:32.000 38 7885.90 943.10 53924.66 88888.00 2018-02-07 15:27:33.000 38 7885.88 943.08 53924.67 88888.00 2018-02-07 15:27:34.000 38 7885.87 943.08 53924.68 88888.00 2018-02-07 15:27:35.000 38 7885.85 943.07 53924.69 88888.00 2018-02-07 15:27:36.000 38 7885.83 943.05 53924.70 88888.00 2018-02-07 15:27:37.000 38 7885.81 943.04 53924.70 88888.00 2018-02-07 15:27:38.000 38 7885.78 943.02 53924.70 88888.00 2018-02-07 15:27:39.000 38 7885.77 943.02 53924.69 88888.00 2018-02-07 15:27:40.000 38 7885.76 943.03 53924.70 88888.00 2018-02-07 15:27:41.000 38 7885.74 943.03 53924.70 88888.00 2018-02-07 15:27:42.000 38 7885.72 943.01 53924.70 88888.00 2018-02-07 15:27:43.000 38 7885.69 943.01 53924.69 88888.00 2018-02-07 15:27:44.000 38 7885.65 943.01 53924.70 88888.00 2018-02-07 15:27:45.000 38 7885.62 943.01 53924.70 88888.00 2018-02-07 15:27:46.000 38 7885.61 943.01 53924.70 88888.00 2018-02-07 15:27:47.000 38 7885.59 943.01 53924.71 88888.00 2018-02-07 15:27:48.000 38 7885.57 943.01 53924.72 88888.00 2018-02-07 15:27:49.000 38 7885.55 943.01 53924.72 88888.00 2018-02-07 15:27:50.000 38 7885.54 943.01 53924.73 88888.00 2018-02-07 15:27:51.000 38 7885.53 943.00 53924.74 88888.00 2018-02-07 15:27:52.000 38 7885.52 943.00 53924.73 88888.00 2018-02-07 15:27:53.000 38 7885.50 942.99 53924.72 88888.00 2018-02-07 15:27:54.000 38 7885.49 942.99 53924.73 88888.00 2018-02-07 15:27:55.000 38 7885.47 942.98 53924.75 88888.00 2018-02-07 15:27:56.000 38 7885.46 942.96 53924.75 88888.00 2018-02-07 15:27:57.000 38 7885.43 942.95 53924.76 88888.00 2018-02-07 15:27:58.000 38 7885.42 942.95 53924.77 88888.00 2018-02-07 15:27:59.000 38 7885.42 942.95 53924.77 88888.00 2018-02-07 15:28:00.000 38 7885.41 942.95 53924.77 88888.00 2018-02-07 15:28:01.000 38 7885.40 942.93 53924.77 88888.00 2018-02-07 15:28:02.000 38 7885.41 942.94 53924.78 88888.00 2018-02-07 15:28:03.000 38 7885.42 942.96 53924.79 88888.00 2018-02-07 15:28:04.000 38 7885.39 942.95 53924.79 88888.00 2018-02-07 15:28:05.000 38 7885.38 942.95 53924.80 88888.00 2018-02-07 15:28:06.000 38 7885.38 942.95 53924.80 88888.00 2018-02-07 15:28:07.000 38 7885.37 942.95 53924.79 88888.00 2018-02-07 15:28:08.000 38 7885.35 942.95 53924.80 88888.00 2018-02-07 15:28:09.000 38 7885.35 942.97 53924.81 88888.00 2018-02-07 15:28:10.000 38 7885.34 942.97 53924.81 88888.00 2018-02-07 15:28:11.000 38 7885.32 942.97 53924.81 88888.00 2018-02-07 15:28:12.000 38 7885.32 942.97 53924.81 88888.00 2018-02-07 15:28:13.000 38 7885.31 942.98 53924.81 88888.00 2018-02-07 15:28:14.000 38 7885.30 942.98 53924.79 88888.00 2018-02-07 15:28:15.000 38 7885.28 942.97 53924.78 88888.00 2018-02-07 15:28:16.000 38 7885.26 942.97 53924.79 88888.00 2018-02-07 15:28:17.000 38 7885.25 942.97 53924.79 88888.00 2018-02-07 15:28:18.000 38 7885.23 942.97 53924.80 88888.00 2018-02-07 15:28:19.000 38 7885.21 942.97 53924.79 88888.00 2018-02-07 15:28:20.000 38 7885.19 942.97 53924.78 88888.00 2018-02-07 15:28:21.000 38 7885.17 942.97 53924.78 88888.00 2018-02-07 15:28:22.000 38 7885.15 942.95 53924.79 88888.00 2018-02-07 15:28:23.000 38 7885.13 942.93 53924.78 88888.00 2018-02-07 15:28:24.000 38 7885.12 942.92 53924.77 88888.00 2018-02-07 15:28:25.000 38 7885.10 942.91 53924.77 88888.00 2018-02-07 15:28:26.000 38 7885.08 942.91 53924.77 88888.00 2018-02-07 15:28:27.000 38 7885.04 942.92 53924.77 88888.00 2018-02-07 15:28:28.000 38 7885.00 942.91 53924.75 88888.00 2018-02-07 15:28:29.000 38 7884.98 942.89 53924.73 88888.00 2018-02-07 15:28:30.000 38 7884.96 942.89 53924.72 88888.00 2018-02-07 15:28:31.000 38 7884.93 942.88 53924.73 88888.00 2018-02-07 15:28:32.000 38 7884.91 942.89 53924.73 88888.00 2018-02-07 15:28:33.000 38 7884.89 942.89 53924.72 88888.00 2018-02-07 15:28:34.000 38 7884.86 942.88 53924.71 88888.00 2018-02-07 15:28:35.000 38 7884.85 942.88 53924.69 88888.00 2018-02-07 15:28:36.000 38 7884.82 942.89 53924.68 88888.00 2018-02-07 15:28:37.000 38 7884.79 942.90 53924.66 88888.00 2018-02-07 15:28:38.000 38 7884.77 942.91 53924.66 88888.00 2018-02-07 15:28:39.000 38 7884.74 942.91 53924.66 88888.00 2018-02-07 15:28:40.000 38 7884.71 942.90 53924.64 88888.00 2018-02-07 15:28:41.000 38 7884.68 942.89 53924.63 88888.00 2018-02-07 15:28:42.000 38 7884.67 942.89 53924.63 88888.00 2018-02-07 15:28:43.000 38 7884.65 942.89 53924.63 88888.00 2018-02-07 15:28:44.000 38 7884.64 942.89 53924.64 88888.00 2018-02-07 15:28:45.000 38 7884.63 942.89 53924.63 88888.00 2018-02-07 15:28:46.000 38 7884.62 942.90 53924.62 88888.00 2018-02-07 15:28:47.000 38 7884.62 942.91 53924.63 88888.00 2018-02-07 15:28:48.000 38 7884.61 942.90 53924.64 88888.00 2018-02-07 15:28:49.000 38 7884.59 942.91 53924.62 88888.00 2018-02-07 15:28:50.000 38 7884.57 942.92 53924.62 88888.00 2018-02-07 15:28:51.000 38 7884.56 942.92 53924.62 88888.00 2018-02-07 15:28:52.000 38 7884.55 942.93 53924.62 88888.00 2018-02-07 15:28:53.000 38 7884.53 942.94 53924.62 88888.00 2018-02-07 15:28:54.000 38 7884.53 942.94 53924.63 88888.00 2018-02-07 15:28:55.000 38 7884.54 942.93 53924.64 88888.00 2018-02-07 15:28:56.000 38 7884.54 942.93 53924.64 88888.00 2018-02-07 15:28:57.000 38 7884.54 942.94 53924.64 88888.00 2018-02-07 15:28:58.000 38 7884.55 942.94 53924.65 88888.00 2018-02-07 15:28:59.000 38 7884.55 942.94 53924.66 88888.00 2018-02-07 15:29:00.000 38 7884.54 942.93 53924.66 88888.00 2018-02-07 15:29:01.000 38 7884.54 942.93 53924.66 88888.00 2018-02-07 15:29:02.000 38 7884.53 942.93 53924.67 88888.00 2018-02-07 15:29:03.000 38 7884.55 942.93 53924.67 88888.00 2018-02-07 15:29:04.000 38 7884.55 942.91 53924.66 88888.00 2018-02-07 15:29:05.000 38 7884.53 942.90 53924.68 88888.00 2018-02-07 15:29:06.000 38 7884.53 942.90 53924.68 88888.00 2018-02-07 15:29:07.000 38 7884.52 942.89 53924.67 88888.00 2018-02-07 15:29:08.000 38 7884.51 942.87 53924.66 88888.00 2018-02-07 15:29:09.000 38 7884.49 942.86 53924.65 88888.00 2018-02-07 15:29:10.000 38 7884.48 942.85 53924.64 88888.00 2018-02-07 15:29:11.000 38 7884.46 942.84 53924.65 88888.00 2018-02-07 15:29:12.000 38 7884.46 942.83 53924.66 88888.00 2018-02-07 15:29:13.000 38 7884.46 942.83 53924.65 88888.00 2018-02-07 15:29:14.000 38 7884.46 942.81 53924.64 88888.00 2018-02-07 15:29:15.000 38 7884.44 942.79 53924.63 88888.00 2018-02-07 15:29:16.000 38 7884.44 942.77 53924.63 88888.00 2018-02-07 15:29:17.000 38 7884.43 942.75 53924.63 88888.00 2018-02-07 15:29:18.000 38 7884.42 942.74 53924.63 88888.00 2018-02-07 15:29:19.000 38 7884.40 942.73 53924.61 88888.00 2018-02-07 15:29:20.000 38 7884.39 942.72 53924.61 88888.00 2018-02-07 15:29:21.000 38 7884.38 942.69 53924.61 88888.00 2018-02-07 15:29:22.000 38 7884.37 942.68 53924.61 88888.00 2018-02-07 15:29:23.000 38 7884.36 942.67 53924.61 88888.00 2018-02-07 15:29:24.000 38 7884.35 942.65 53924.60 88888.00 2018-02-07 15:29:25.000 38 7884.34 942.63 53924.58 88888.00 2018-02-07 15:29:26.000 38 7884.32 942.60 53924.57 88888.00 2018-02-07 15:29:27.000 38 7884.31 942.59 53924.58 88888.00 2018-02-07 15:29:28.000 38 7884.31 942.58 53924.57 88888.00 2018-02-07 15:29:29.000 38 7884.31 942.56 53924.57 88888.00 2018-02-07 15:29:30.000 38 7884.32 942.55 53924.57 88888.00 2018-02-07 15:29:31.000 38 7884.31 942.54 53924.57 88888.00 2018-02-07 15:29:32.000 38 7884.31 942.51 53924.56 88888.00 2018-02-07 15:29:33.000 38 7884.31 942.50 53924.56 88888.00 2018-02-07 15:29:34.000 38 7884.30 942.50 53924.55 88888.00 2018-02-07 15:29:35.000 38 7884.30 942.48 53924.55 88888.00 2018-02-07 15:29:36.000 38 7884.31 942.46 53924.55 88888.00 2018-02-07 15:29:37.000 38 7884.31 942.44 53924.55 88888.00 2018-02-07 15:29:38.000 38 7884.30 942.42 53924.55 88888.00 2018-02-07 15:29:39.000 38 7884.29 942.41 53924.54 88888.00 2018-02-07 15:29:40.000 38 7884.29 942.40 53924.54 88888.00 2018-02-07 15:29:41.000 38 7884.30 942.38 53924.54 88888.00 2018-02-07 15:29:42.000 38 7884.32 942.37 53924.55 88888.00 2018-02-07 15:29:43.000 38 7884.31 942.39 53924.55 88888.00 2018-02-07 15:29:44.000 38 7884.31 942.37 53924.55 88888.00 2018-02-07 15:29:45.000 38 7884.32 942.35 53924.55 88888.00 2018-02-07 15:29:46.000 38 7884.33 942.34 53924.55 88888.00 2018-02-07 15:29:47.000 38 7884.34 942.34 53924.54 88888.00 2018-02-07 15:29:48.000 38 7884.34 942.33 53924.55 88888.00 2018-02-07 15:29:49.000 38 7884.34 942.31 53924.55 88888.00 2018-02-07 15:29:50.000 38 7884.35 942.30 53924.54 88888.00 2018-02-07 15:29:51.000 38 7884.35 942.30 53924.52 88888.00 2018-02-07 15:29:52.000 38 7884.35 942.29 53924.52 88888.00 2018-02-07 15:29:53.000 38 7884.35 942.28 53924.52 88888.00 2018-02-07 15:29:54.000 38 7884.35 942.27 53924.52 88888.00 2018-02-07 15:29:55.000 38 7884.34 942.25 53924.51 88888.00 2018-02-07 15:29:56.000 38 7884.34 942.25 53924.49 88888.00 2018-02-07 15:29:57.000 38 7884.34 942.24 53924.48 88888.00 2018-02-07 15:29:58.000 38 7884.33 942.23 53924.49 88888.00 2018-02-07 15:29:59.000 38 7884.32 942.21 53924.50 88888.00 2018-02-07 15:30:00.000 38 7884.31 942.20 53924.49 88888.00 2018-02-07 15:30:01.000 38 7884.31 942.19 53924.47 88888.00 2018-02-07 15:30:02.000 38 7884.30 942.17 53924.45 88888.00 2018-02-07 15:30:03.000 38 7884.29 942.15 53924.45 88888.00 2018-02-07 15:30:04.000 38 7884.28 942.14 53924.44 88888.00 2018-02-07 15:30:05.000 38 7884.27 942.12 53924.43 88888.00 2018-02-07 15:30:06.000 38 7884.27 942.11 53924.43 88888.00 2018-02-07 15:30:07.000 38 7884.25 942.09 53924.43 88888.00 2018-02-07 15:30:08.000 38 7884.24 942.08 53924.43 88888.00 2018-02-07 15:30:09.000 38 7884.24 942.05 53924.43 88888.00 2018-02-07 15:30:10.000 38 7884.24 942.02 53924.43 88888.00 2018-02-07 15:30:11.000 38 7884.24 942.00 53924.43 88888.00 2018-02-07 15:30:12.000 38 7884.24 941.98 53924.43 88888.00 2018-02-07 15:30:13.000 38 7884.24 941.96 53924.41 88888.00 2018-02-07 15:30:14.000 38 7884.22 941.94 53924.41 88888.00 2018-02-07 15:30:15.000 38 7884.22 941.91 53924.42 88888.00 2018-02-07 15:30:16.000 38 7884.22 941.88 53924.43 88888.00 2018-02-07 15:30:17.000 38 7884.23 941.86 53924.43 88888.00 2018-02-07 15:30:18.000 38 7884.24 941.85 53924.43 88888.00 2018-02-07 15:30:19.000 38 7884.25 941.84 53924.42 88888.00 2018-02-07 15:30:20.000 38 7884.26 941.82 53924.41 88888.00 2018-02-07 15:30:21.000 38 7884.25 941.79 53924.42 88888.00 2018-02-07 15:30:22.000 38 7884.25 941.77 53924.41 88888.00 2018-02-07 15:30:23.000 38 7884.26 941.76 53924.41 88888.00 2018-02-07 15:30:24.000 38 7884.28 941.76 53924.42 88888.00 2018-02-07 15:30:25.000 38 7884.27 941.74 53924.43 88888.00 2018-02-07 15:30:26.000 38 7884.27 941.71 53924.44 88888.00 2018-02-07 15:30:27.000 38 7884.27 941.70 53924.42 88888.00 2018-02-07 15:30:28.000 38 7884.27 941.67 53924.40 88888.00 2018-02-07 15:30:29.000 38 7884.27 941.65 53924.40 88888.00 2018-02-07 15:30:30.000 38 7884.28 941.63 53924.40 88888.00 2018-02-07 15:30:31.000 38 7884.28 941.62 53924.39 88888.00 2018-02-07 15:30:32.000 38 7884.27 941.59 53924.38 88888.00 2018-02-07 15:30:33.000 38 7884.27 941.57 53924.37 88888.00 2018-02-07 15:30:34.000 38 7884.27 941.55 53924.37 88888.00 2018-02-07 15:30:35.000 38 7884.26 941.56 53924.36 88888.00 2018-02-07 15:30:36.000 38 7884.24 941.56 53924.33 88888.00 2018-02-07 15:30:37.000 38 7884.23 941.53 53924.32 88888.00 2018-02-07 15:30:38.000 38 7884.23 941.51 53924.32 88888.00 2018-02-07 15:30:39.000 38 7884.22 941.50 53924.31 88888.00 2018-02-07 15:30:40.000 38 7884.21 941.48 53924.30 88888.00 2018-02-07 15:30:41.000 38 7884.21 941.47 53924.29 88888.00 2018-02-07 15:30:42.000 38 7884.20 941.46 53924.27 88888.00 2018-02-07 15:30:43.000 38 7884.19 941.44 53924.25 88888.00 2018-02-07 15:30:44.000 38 7884.19 941.43 53924.25 88888.00 2018-02-07 15:30:45.000 38 7884.20 941.43 53924.24 88888.00 2018-02-07 15:30:46.000 38 7884.19 941.43 53924.24 88888.00 2018-02-07 15:30:47.000 38 7884.18 941.43 53924.23 88888.00 2018-02-07 15:30:48.000 38 7884.19 941.43 53924.22 88888.00 2018-02-07 15:30:49.000 38 7884.21 941.43 53924.23 88888.00 2018-02-07 15:30:50.000 38 7884.21 941.44 53924.22 88888.00 2018-02-07 15:30:51.000 38 7884.22 941.43 53924.22 88888.00 2018-02-07 15:30:52.000 38 7884.23 941.42 53924.21 88888.00 2018-02-07 15:30:53.000 38 7884.24 941.41 53924.20 88888.00 2018-02-07 15:30:54.000 38 7884.26 941.39 53924.21 88888.00 2018-02-07 15:30:55.000 38 7884.27 941.40 53924.21 88888.00 2018-02-07 15:30:56.000 38 7884.29 941.40 53924.21 88888.00 2018-02-07 15:30:57.000 38 7884.32 941.39 53924.21 88888.00 2018-02-07 15:30:58.000 38 7884.34 941.39 53924.21 88888.00 2018-02-07 15:30:59.000 38 7884.36 941.39 53924.20 88888.00 2018-02-07 15:31:00.000 38 7884.38 941.39 53924.21 88888.00 2018-02-07 15:31:01.000 38 7884.40 941.38 53924.22 88888.00 2018-02-07 15:31:02.000 38 7884.41 941.37 53924.21 88888.00 2018-02-07 15:31:03.000 38 7884.42 941.36 53924.18 88888.00 2018-02-07 15:31:04.000 38 7884.44 941.35 53924.19 88888.00 2018-02-07 15:31:05.000 38 7884.44 941.35 53924.20 88888.00 2018-02-07 15:31:06.000 38 7884.45 941.34 53924.19 88888.00 2018-02-07 15:31:07.000 38 7884.45 941.34 53924.17 88888.00 2018-02-07 15:31:08.000 38 7884.45 941.32 53924.15 88888.00 2018-02-07 15:31:09.000 38 7884.46 941.31 53924.14 88888.00 2018-02-07 15:31:10.000 38 7884.45 941.32 53924.13 88888.00 2018-02-07 15:31:11.000 38 7884.45 941.34 53924.11 88888.00 2018-02-07 15:31:12.000 38 7884.45 941.33 53924.09 88888.00 2018-02-07 15:31:13.000 38 7884.44 941.30 53924.07 88888.00 2018-02-07 15:31:14.000 38 7884.43 941.28 53924.06 88888.00 2018-02-07 15:31:15.000 38 7884.41 941.28 53924.03 88888.00 2018-02-07 15:31:16.000 38 7884.41 941.29 53924.01 88888.00 2018-02-07 15:31:17.000 38 7884.43 941.28 53924.00 88888.00 2018-02-07 15:31:18.000 38 7884.42 941.28 53923.99 88888.00 2018-02-07 15:31:19.000 38 7884.40 941.29 53923.97 88888.00 2018-02-07 15:31:20.000 38 7884.39 941.29 53923.95 88888.00 2018-02-07 15:31:21.000 38 7884.38 941.28 53923.94 88888.00 2018-02-07 15:31:22.000 38 7884.36 941.28 53923.92 88888.00 2018-02-07 15:31:23.000 38 7884.35 941.28 53923.89 88888.00 2018-02-07 15:31:24.000 38 7884.34 941.28 53923.86 88888.00 2018-02-07 15:31:25.000 38 7884.33 941.27 53923.85 88888.00 2018-02-07 15:31:26.000 38 7884.31 941.27 53923.84 88888.00 2018-02-07 15:31:27.000 38 7884.31 941.28 53923.82 88888.00 2018-02-07 15:31:28.000 38 7884.29 941.28 53923.82 88888.00 2018-02-07 15:31:29.000 38 7884.27 941.29 53923.80 88888.00 2018-02-07 15:31:30.000 38 7884.23 941.30 53923.75 88888.00 2018-02-07 15:31:31.000 38 7884.22 941.30 53923.70 88888.00 2018-02-07 15:31:32.000 38 7884.20 941.31 53923.66 88888.00 2018-02-07 15:31:33.000 38 7884.15 941.30 53923.64 88888.00 2018-02-07 15:31:34.000 38 7884.13 941.29 53923.61 88888.00 2018-02-07 15:31:35.000 38 7884.12 941.28 53923.61 88888.00 2018-02-07 15:31:36.000 38 7884.12 941.29 53923.59 88888.00 2018-02-07 15:31:37.000 38 7884.11 941.30 53923.56 88888.00 2018-02-07 15:31:38.000 38 7884.09 941.32 53923.53 88888.00 2018-02-07 15:31:39.000 38 7884.07 941.35 53923.49 88888.00 2018-02-07 15:31:40.000 38 7884.04 941.36 53923.46 88888.00 2018-02-07 15:31:41.000 38 7884.04 941.35 53923.44 88888.00 2018-02-07 15:31:42.000 38 7884.03 941.35 53923.42 88888.00 2018-02-07 15:31:43.000 38 7884.01 941.36 53923.39 88888.00 2018-02-07 15:31:44.000 38 7883.99 941.36 53923.37 88888.00 2018-02-07 15:31:45.000 38 7883.99 941.34 53923.35 88888.00 2018-02-07 15:31:46.000 38 7883.99 941.35 53923.35 88888.00 2018-02-07 15:31:47.000 38 7883.99 941.36 53923.33 88888.00 2018-02-07 15:31:48.000 38 7884.00 941.35 53923.32 88888.00 2018-02-07 15:31:49.000 38 7883.99 941.34 53923.31 88888.00 2018-02-07 15:31:50.000 38 7883.98 941.34 53923.29 88888.00 2018-02-07 15:31:51.000 38 7883.98 941.36 53923.27 88888.00 2018-02-07 15:31:52.000 38 7883.99 941.39 53923.25 88888.00 2018-02-07 15:31:53.000 38 7884.01 941.38 53923.24 88888.00 2018-02-07 15:31:54.000 38 7884.02 941.38 53923.23 88888.00 2018-02-07 15:31:55.000 38 7884.02 941.39 53923.22 88888.00 2018-02-07 15:31:56.000 38 7884.04 941.38 53923.21 88888.00 2018-02-07 15:31:57.000 38 7884.05 941.37 53923.20 88888.00 2018-02-07 15:31:58.000 38 7884.06 941.38 53923.18 88888.00 2018-02-07 15:31:59.000 38 7884.09 941.41 53923.16 88888.00 2018-02-07 15:32:00.000 38 7884.11 941.43 53923.15 88888.00 2018-02-07 15:32:01.000 38 7884.12 941.43 53923.14 88888.00 2018-02-07 15:32:02.000 38 7884.14 941.45 53923.13 88888.00 2018-02-07 15:32:03.000 38 7884.17 941.45 53923.13 88888.00 2018-02-07 15:32:04.000 38 7884.19 941.44 53923.12 88888.00 2018-02-07 15:32:05.000 38 7884.21 941.46 53923.12 88888.00 2018-02-07 15:32:06.000 38 7884.23 941.48 53923.10 88888.00 2018-02-07 15:32:07.000 38 7884.24 941.47 53923.09 88888.00 2018-02-07 15:32:08.000 38 7884.26 941.46 53923.09 88888.00 2018-02-07 15:32:09.000 38 7884.28 941.46 53923.07 88888.00 2018-02-07 15:32:10.000 38 7884.30 941.47 53923.05 88888.00 2018-02-07 15:32:11.000 38 7884.33 941.49 53923.06 88888.00 2018-02-07 15:32:12.000 38 7884.35 941.50 53923.05 88888.00 2018-02-07 15:32:13.000 38 7884.38 941.51 53923.04 88888.00 2018-02-07 15:32:14.000 38 7884.40 941.52 53923.04 88888.00 2018-02-07 15:32:15.000 38 7884.42 941.52 53923.04 88888.00 2018-02-07 15:32:16.000 38 7884.44 941.52 53923.03 88888.00 2018-02-07 15:32:17.000 38 7884.47 941.51 53923.03 88888.00 2018-02-07 15:32:18.000 38 7884.49 941.52 53923.02 88888.00 2018-02-07 15:32:19.000 38 7884.50 941.53 53923.01 88888.00 2018-02-07 15:32:20.000 38 7884.52 941.52 53923.00 88888.00 2018-02-07 15:32:21.000 38 7884.54 941.53 53922.99 88888.00 2018-02-07 15:32:22.000 38 7884.56 941.54 53922.98 88888.00 2018-02-07 15:32:23.000 38 7884.58 941.54 53922.98 88888.00 2018-02-07 15:32:24.000 38 7884.61 941.54 53922.99 88888.00 2018-02-07 15:32:25.000 38 7884.65 941.55 53923.00 88888.00 2018-02-07 15:32:26.000 38 7884.69 941.54 53923.00 88888.00 2018-02-07 15:32:27.000 38 7884.72 941.54 53922.99 88888.00 2018-02-07 15:32:28.000 38 7884.74 941.54 53922.97 88888.00 2018-02-07 15:32:29.000 38 7884.77 941.54 53922.98 88888.00 2018-02-07 15:32:30.000 38 7884.80 941.55 53922.99 88888.00 2018-02-07 15:32:31.000 38 7884.84 941.56 53922.98 88888.00 2018-02-07 15:32:32.000 38 7884.86 941.54 53922.98 88888.00 2018-02-07 15:32:33.000 38 7884.90 941.54 53922.98 88888.00 2018-02-07 15:32:34.000 38 7884.95 941.53 53922.99 88888.00 2018-02-07 15:32:35.000 38 7884.98 941.50 53923.00 88888.00 2018-02-07 15:32:36.000 38 7885.01 941.50 53923.02 88888.00 2018-02-07 15:32:37.000 38 7885.04 941.51 53923.02 88888.00 2018-02-07 15:32:38.000 38 7885.08 941.51 53923.02 88888.00 2018-02-07 15:32:39.000 38 7885.10 941.51 53923.02 88888.00 2018-02-07 15:32:40.000 38 7885.13 941.51 53923.01 88888.00 2018-02-07 15:32:41.000 38 7885.15 941.49 53923.00 88888.00 2018-02-07 15:32:42.000 38 7885.16 941.50 53922.99 88888.00 2018-02-07 15:32:43.000 38 7885.19 941.52 53922.99 88888.00 2018-02-07 15:32:44.000 38 7885.21 941.54 53922.98 88888.00 2018-02-07 15:32:45.000 38 7885.24 941.55 53922.98 88888.00 2018-02-07 15:32:46.000 38 7885.27 941.56 53922.96 88888.00 2018-02-07 15:32:47.000 38 7885.28 941.58 53922.95 88888.00 2018-02-07 15:32:48.000 38 7885.29 941.61 53922.93 88888.00 2018-02-07 15:32:49.000 38 7885.31 941.62 53922.92 88888.00 2018-02-07 15:32:50.000 38 7885.32 941.64 53922.91 88888.00 2018-02-07 15:32:51.000 38 7885.33 941.67 53922.89 88888.00 2018-02-07 15:32:52.000 38 7885.33 941.70 53922.87 88888.00 2018-02-07 15:32:53.000 38 7885.34 941.72 53922.86 88888.00 2018-02-07 15:32:54.000 38 7885.33 941.73 53922.84 88888.00 2018-02-07 15:32:55.000 38 7885.33 941.76 53922.82 88888.00 2018-02-07 15:32:56.000 38 7885.34 941.79 53922.81 88888.00 2018-02-07 15:32:57.000 38 7885.34 941.81 53922.79 88888.00 2018-02-07 15:32:58.000 38 7885.33 941.82 53922.78 88888.00 2018-02-07 15:32:59.000 38 7885.32 941.81 53922.76 88888.00 2018-02-07 15:33:00.000 38 7885.31 941.80 53922.75 88888.00 2018-02-07 15:33:01.000 38 7885.30 941.82 53922.73 88888.00 2018-02-07 15:33:02.000 38 7885.29 941.84 53922.72 88888.00 2018-02-07 15:33:03.000 38 7885.30 941.84 53922.71 88888.00 2018-02-07 15:33:04.000 38 7885.29 941.83 53922.70 88888.00 2018-02-07 15:33:05.000 38 7885.29 941.83 53922.70 88888.00 2018-02-07 15:33:06.000 38 7885.28 941.83 53922.70 88888.00 2018-02-07 15:33:07.000 38 7885.28 941.83 53922.69 88888.00 2018-02-07 15:33:08.000 38 7885.28 941.84 53922.67 88888.00 2018-02-07 15:33:09.000 38 7885.29 941.85 53922.66 88888.00 2018-02-07 15:33:10.000 38 7885.30 941.86 53922.66 88888.00 2018-02-07 15:33:11.000 38 7885.31 941.88 53922.66 88888.00 2018-02-07 15:33:12.000 38 7885.31 941.90 53922.66 88888.00 2018-02-07 15:33:13.000 38 7885.32 941.91 53922.66 88888.00 2018-02-07 15:33:14.000 38 7885.33 941.93 53922.64 88888.00 2018-02-07 15:33:15.000 38 7885.33 941.94 53922.64 88888.00 2018-02-07 15:33:16.000 38 7885.34 941.95 53922.64 88888.00 2018-02-07 15:33:17.000 38 7885.35 941.99 53922.64 88888.00 2018-02-07 15:33:18.000 38 7885.36 942.03 53922.64 88888.00 2018-02-07 15:33:19.000 38 7885.36 942.03 53922.64 88888.00 2018-02-07 15:33:20.000 38 7885.38 942.05 53922.64 88888.00 2018-02-07 15:33:21.000 38 7885.40 942.08 53922.66 88888.00 2018-02-07 15:33:22.000 38 7885.43 942.11 53922.67 88888.00 2018-02-07 15:33:23.000 38 7885.44 942.12 53922.67 88888.00 2018-02-07 15:33:24.000 38 7885.46 942.14 53922.68 88888.00 2018-02-07 15:33:25.000 38 7885.48 942.16 53922.70 88888.00 2018-02-07 15:33:26.000 38 7885.51 942.18 53922.72 88888.00 2018-02-07 15:33:27.000 38 7885.53 942.20 53922.73 88888.00 2018-02-07 15:33:28.000 38 7885.55 942.22 53922.74 88888.00 2018-02-07 15:33:29.000 38 7885.58 942.25 53922.75 88888.00 2018-02-07 15:33:30.000 38 7885.61 942.27 53922.75 88888.00 2018-02-07 15:33:31.000 38 7885.63 942.27 53922.77 88888.00 2018-02-07 15:33:32.000 38 7885.66 942.29 53922.79 88888.00 2018-02-07 15:33:33.000 38 7885.70 942.31 53922.80 88888.00 2018-02-07 15:33:34.000 38 7885.74 942.32 53922.81 88888.00 2018-02-07 15:33:35.000 38 7885.77 942.34 53922.84 88888.00 2018-02-07 15:33:36.000 38 7885.80 942.35 53922.86 88888.00 2018-02-07 15:33:37.000 38 7885.84 942.36 53922.87 88888.00 2018-02-07 15:33:38.000 38 7885.87 942.37 53922.89 88888.00 2018-02-07 15:33:39.000 38 7885.91 942.39 53922.92 88888.00 2018-02-07 15:33:40.000 38 7885.95 942.40 53922.93 88888.00 2018-02-07 15:33:41.000 38 7886.00 942.41 53922.95 88888.00 2018-02-07 15:33:42.000 38 7886.04 942.42 53922.97 88888.00 2018-02-07 15:33:43.000 38 7886.07 942.42 53922.99 88888.00 2018-02-07 15:33:44.000 38 7886.11 942.42 53923.01 88888.00 2018-02-07 15:33:45.000 38 7886.15 942.43 53923.04 88888.00 2018-02-07 15:33:46.000 38 7886.20 942.44 53923.04 88888.00 2018-02-07 15:33:47.000 38 7886.23 942.45 53923.05 88888.00 2018-02-07 15:33:48.000 38 7886.28 942.45 53923.06 88888.00 2018-02-07 15:33:49.000 38 7886.31 942.47 53923.07 88888.00 2018-02-07 15:33:50.000 38 7886.35 942.51 53923.07 88888.00 2018-02-07 15:33:51.000 38 7886.39 942.54 53923.09 88888.00 2018-02-07 15:33:52.000 38 7886.42 942.57 53923.09 88888.00 2018-02-07 15:33:53.000 38 7886.44 942.58 53923.09 88888.00 2018-02-07 15:33:54.000 38 7886.48 942.59 53923.10 88888.00 2018-02-07 15:33:55.000 38 7886.51 942.61 53923.10 88888.00 2018-02-07 15:33:56.000 38 7886.54 942.64 53923.09 88888.00 2018-02-07 15:33:57.000 38 7886.57 942.67 53923.08 88888.00 2018-02-07 15:33:58.000 38 7886.60 942.70 53923.08 88888.00 2018-02-07 15:33:59.000 38 7886.62 942.72 53923.09 88888.00 2018-02-07 15:34:00.000 38 7886.65 942.72 53923.09 88888.00 2018-02-07 15:34:01.000 38 7886.66 942.72 53923.09 88888.00 2018-02-07 15:34:02.000 38 7886.66 942.72 53923.10 88888.00 2018-02-07 15:34:03.000 38 7886.69 942.73 53923.10 88888.00 2018-02-07 15:34:04.000 38 7886.71 942.75 53923.09 88888.00 2018-02-07 15:34:05.000 38 7886.72 942.76 53923.09 88888.00 2018-02-07 15:34:06.000 38 7886.75 942.79 53923.10 88888.00 2018-02-07 15:34:07.000 38 7886.78 942.82 53923.10 88888.00 2018-02-07 15:34:08.000 38 7886.80 942.83 53923.11 88888.00 2018-02-07 15:34:09.000 38 7886.82 942.84 53923.12 88888.00 2018-02-07 15:34:10.000 38 7886.85 942.85 53923.12 88888.00 2018-02-07 15:34:11.000 38 7886.87 942.86 53923.14 88888.00 2018-02-07 15:34:12.000 38 7886.89 942.88 53923.14 88888.00 2018-02-07 15:34:13.000 38 7886.92 942.89 53923.16 88888.00 2018-02-07 15:34:14.000 38 7886.94 942.90 53923.17 88888.00 2018-02-07 15:34:15.000 38 7886.96 942.92 53923.17 88888.00 2018-02-07 15:34:16.000 38 7886.98 942.94 53923.18 88888.00 2018-02-07 15:34:17.000 38 7887.00 942.95 53923.18 88888.00 2018-02-07 15:34:18.000 38 7887.02 942.97 53923.18 88888.00 2018-02-07 15:34:19.000 38 7887.04 942.99 53923.19 88888.00 2018-02-07 15:34:20.000 38 7887.07 943.03 53923.21 88888.00 2018-02-07 15:34:21.000 38 7887.09 943.05 53923.22 88888.00 2018-02-07 15:34:22.000 38 7887.12 943.09 53923.23 88888.00 2018-02-07 15:34:23.000 38 7887.16 943.11 53923.25 88888.00 2018-02-07 15:34:24.000 38 7887.18 943.14 53923.27 88888.00 2018-02-07 15:34:25.000 38 7887.20 943.16 53923.27 88888.00 2018-02-07 15:34:26.000 38 7887.21 943.18 53923.27 88888.00 2018-02-07 15:34:27.000 38 7887.23 943.22 53923.27 88888.00 2018-02-07 15:34:28.000 38 7887.26 943.26 53923.27 88888.00 2018-02-07 15:34:29.000 38 7887.27 943.29 53923.27 88888.00 2018-02-07 15:34:30.000 38 7887.28 943.32 53923.29 88888.00 2018-02-07 15:34:31.000 38 7887.29 943.36 53923.30 88888.00 2018-02-07 15:34:32.000 38 7887.30 943.39 53923.29 88888.00 2018-02-07 15:34:33.000 38 7887.30 943.41 53923.30 88888.00 2018-02-07 15:34:34.000 38 7887.30 943.44 53923.30 88888.00 2018-02-07 15:34:35.000 38 7887.30 943.47 53923.29 88888.00 2018-02-07 15:34:36.000 38 7887.30 943.49 53923.29 88888.00 2018-02-07 15:34:37.000 38 7887.29 943.50 53923.29 88888.00 2018-02-07 15:34:38.000 38 7887.29 943.52 53923.29 88888.00 2018-02-07 15:34:39.000 38 7887.27 943.54 53923.29 88888.00 2018-02-07 15:34:40.000 38 7887.25 943.55 53923.28 88888.00 2018-02-07 15:34:41.000 38 7887.24 943.56 53923.29 88888.00 2018-02-07 15:34:42.000 38 7887.23 943.57 53923.28 88888.00 2018-02-07 15:34:43.000 38 7887.21 943.59 53923.27 88888.00 2018-02-07 15:34:44.000 38 7887.20 943.61 53923.26 88888.00 2018-02-07 15:34:45.000 38 7887.18 943.62 53923.26 88888.00 2018-02-07 15:34:46.000 38 7887.16 943.62 53923.26 88888.00 2018-02-07 15:34:47.000 38 7887.13 943.62 53923.24 88888.00 2018-02-07 15:34:48.000 38 7887.10 943.62 53923.22 88888.00 2018-02-07 15:34:49.000 38 7887.08 943.62 53923.22 88888.00 2018-02-07 15:34:50.000 38 7887.05 943.61 53923.21 88888.00 2018-02-07 15:34:51.000 38 7887.02 943.62 53923.21 88888.00 2018-02-07 15:34:52.000 38 7887.01 943.65 53923.20 88888.00 2018-02-07 15:34:53.000 38 7886.98 943.65 53923.20 88888.00 2018-02-07 15:34:54.000 38 7886.95 943.64 53923.18 88888.00 2018-02-07 15:34:55.000 38 7886.93 943.65 53923.16 88888.00 2018-02-07 15:34:56.000 38 7886.89 943.65 53923.15 88888.00 2018-02-07 15:34:57.000 38 7886.85 943.66 53923.14 88888.00 2018-02-07 15:34:58.000 38 7886.82 943.66 53923.12 88888.00 2018-02-07 15:34:59.000 38 7886.78 943.66 53923.12 88888.00 2018-02-07 15:35:00.000 38 7886.76 943.66 53923.10 88888.00 2018-02-07 15:35:01.000 38 7886.74 943.66 53923.09 88888.00 2018-02-07 15:35:02.000 38 7886.72 943.65 53923.09 88888.00 2018-02-07 15:35:03.000 38 7886.71 943.66 53923.09 88888.00 2018-02-07 15:35:04.000 38 7886.69 943.65 53923.08 88888.00 2018-02-07 15:35:05.000 38 7886.67 943.64 53923.08 88888.00 2018-02-07 15:35:06.000 38 7886.65 943.63 53923.08 88888.00 2018-02-07 15:35:07.000 38 7886.64 943.63 53923.07 88888.00 2018-02-07 15:35:08.000 38 7886.63 943.63 53923.09 88888.00 2018-02-07 15:35:09.000 38 7886.63 943.62 53923.11 88888.00 2018-02-07 15:35:10.000 38 7886.62 943.61 53923.11 88888.00 2018-02-07 15:35:11.000 38 7886.61 943.60 53923.10 88888.00 2018-02-07 15:35:12.000 38 7886.60 943.59 53923.09 88888.00 2018-02-07 15:35:13.000 38 7886.59 943.58 53923.09 88888.00 2018-02-07 15:35:14.000 38 7886.57 943.59 53923.08 88888.00 2018-02-07 15:35:15.000 38 7886.56 943.59 53923.08 88888.00 2018-02-07 15:35:16.000 38 7886.55 943.57 53923.08 88888.00 2018-02-07 15:35:17.000 38 7886.52 943.55 53923.09 88888.00 2018-02-07 15:35:18.000 38 7886.51 943.54 53923.08 88888.00 2018-02-07 15:35:19.000 38 7886.51 943.52 53923.07 88888.00 2018-02-07 15:35:20.000 38 7886.49 943.50 53923.07 88888.00 2018-02-07 15:35:21.000 38 7886.47 943.49 53923.07 88888.00 2018-02-07 15:35:22.000 38 7886.45 943.49 53923.07 88888.00 2018-02-07 15:35:23.000 38 7886.45 943.49 53923.07 88888.00 2018-02-07 15:35:24.000 38 7886.44 943.48 53923.08 88888.00 2018-02-07 15:35:25.000 38 7886.44 943.46 53923.09 88888.00 2018-02-07 15:35:26.000 38 7886.45 943.46 53923.09 88888.00 2018-02-07 15:35:27.000 38 7886.45 943.46 53923.11 88888.00 2018-02-07 15:35:28.000 38 7886.43 943.45 53923.10 88888.00 2018-02-07 15:35:29.000 38 7886.42 943.44 53923.10 88888.00 2018-02-07 15:35:30.000 38 7886.41 943.44 53923.09 88888.00 2018-02-07 15:35:31.000 38 7886.41 943.43 53923.08 88888.00 2018-02-07 15:35:32.000 38 7886.41 943.44 53923.07 88888.00 2018-02-07 15:35:33.000 38 7886.41 943.44 53923.06 88888.00 2018-02-07 15:35:34.000 38 7886.39 943.43 53923.06 88888.00 2018-02-07 15:35:35.000 38 7886.37 943.43 53923.05 88888.00 2018-02-07 15:35:36.000 38 7886.36 943.43 53923.05 88888.00 2018-02-07 15:35:37.000 38 7886.36 943.43 53923.05 88888.00 2018-02-07 15:35:38.000 38 7886.35 943.44 53923.05 88888.00 2018-02-07 15:35:39.000 38 7886.35 943.44 53923.04 88888.00 2018-02-07 15:35:40.000 38 7886.35 943.43 53923.03 88888.00 2018-02-07 15:35:41.000 38 7886.33 943.41 53923.03 88888.00 2018-02-07 15:35:42.000 38 7886.33 943.40 53923.03 88888.00 2018-02-07 15:35:43.000 38 7886.33 943.39 53923.02 88888.00 2018-02-07 15:35:44.000 38 7886.31 943.39 53923.01 88888.00 2018-02-07 15:35:45.000 38 7886.29 943.38 53923.00 88888.00 2018-02-07 15:35:46.000 38 7886.27 943.37 53922.98 88888.00 2018-02-07 15:35:47.000 38 7886.26 943.36 53922.98 88888.00 2018-02-07 15:35:48.000 38 7886.26 943.34 53922.98 88888.00 2018-02-07 15:35:49.000 38 7886.24 943.32 53922.98 88888.00 2018-02-07 15:35:50.000 38 7886.21 943.30 53922.97 88888.00 2018-02-07 15:35:51.000 38 7886.20 943.30 53922.96 88888.00 2018-02-07 15:35:52.000 38 7886.18 943.29 53922.97 88888.00 2018-02-07 15:35:53.000 38 7886.16 943.28 53922.96 88888.00 2018-02-07 15:35:54.000 38 7886.13 943.26 53922.94 88888.00 2018-02-07 15:35:55.000 38 7886.10 943.25 53922.92 88888.00 2018-02-07 15:35:56.000 38 7886.08 943.24 53922.90 88888.00 2018-02-07 15:35:57.000 38 7886.05 943.23 53922.88 88888.00 2018-02-07 15:35:58.000 38 7886.01 943.21 53922.87 88888.00 2018-02-07 15:35:59.000 38 7885.97 943.17 53922.85 88888.00 2018-02-07 15:36:00.000 38 7885.96 943.14 53922.84 88888.00 2018-02-07 15:36:01.000 38 7885.94 943.13 53922.83 88888.00 2018-02-07 15:36:02.000 38 7885.92 943.13 53922.83 88888.00 2018-02-07 15:36:03.000 38 7885.90 943.13 53922.81 88888.00 2018-02-07 15:36:04.000 38 7885.88 943.13 53922.79 88888.00 2018-02-07 15:36:05.000 38 7885.85 943.11 53922.78 88888.00 2018-02-07 15:36:06.000 38 7885.82 943.09 53922.78 88888.00 2018-02-07 15:36:07.000 38 7885.80 943.07 53922.77 88888.00 2018-02-07 15:36:08.000 38 7885.79 943.07 53922.76 88888.00 2018-02-07 15:36:09.000 38 7885.76 943.05 53922.75 88888.00 2018-02-07 15:36:10.000 38 7885.73 943.02 53922.73 88888.00 2018-02-07 15:36:11.000 38 7885.71 943.01 53922.71 88888.00 2018-02-07 15:36:12.000 38 7885.69 943.00 53922.71 88888.00 2018-02-07 15:36:13.000 38 7885.67 942.98 53922.70 88888.00 2018-02-07 15:36:14.000 38 7885.64 942.96 53922.68 88888.00 2018-02-07 15:36:15.000 38 7885.61 942.96 53922.65 88888.00 2018-02-07 15:36:16.000 38 7885.58 942.94 53922.63 88888.00 2018-02-07 15:36:17.000 38 7885.55 942.91 53922.62 88888.00 2018-02-07 15:36:18.000 38 7885.53 942.89 53922.62 88888.00 2018-02-07 15:36:19.000 38 7885.50 942.87 53922.61 88888.00 2018-02-07 15:36:20.000 38 7885.47 942.85 53922.60 88888.00 2018-02-07 15:36:21.000 38 7885.46 942.83 53922.59 88888.00 2018-02-07 15:36:22.000 38 7885.43 942.82 53922.57 88888.00 2018-02-07 15:36:23.000 38 7885.40 942.80 53922.56 88888.00 2018-02-07 15:36:24.000 38 7885.38 942.77 53922.56 88888.00 2018-02-07 15:36:25.000 38 7885.37 942.76 53922.55 88888.00 2018-02-07 15:36:26.000 38 7885.35 942.74 53922.54 88888.00 2018-02-07 15:36:27.000 38 7885.35 942.71 53922.54 88888.00 2018-02-07 15:36:28.000 38 7885.34 942.69 53922.55 88888.00 2018-02-07 15:36:29.000 38 7885.33 942.69 53922.55 88888.00 2018-02-07 15:36:30.000 38 7885.32 942.68 53922.54 88888.00 2018-02-07 15:36:31.000 38 7885.31 942.67 53922.53 88888.00 2018-02-07 15:36:32.000 38 7885.30 942.66 53922.53 88888.00 2018-02-07 15:36:33.000 38 7885.30 942.65 53922.53 88888.00 2018-02-07 15:36:34.000 38 7885.29 942.64 53922.53 88888.00 2018-02-07 15:36:35.000 38 7885.29 942.65 53922.52 88888.00 2018-02-07 15:36:36.000 38 7885.30 942.64 53922.52 88888.00 2018-02-07 15:36:37.000 38 7885.29 942.63 53922.51 88888.00 2018-02-07 15:36:38.000 38 7885.28 942.62 53922.51 88888.00 2018-02-07 15:36:39.000 38 7885.29 942.62 53922.52 88888.00 2018-02-07 15:36:40.000 38 7885.29 942.63 53922.52 88888.00 2018-02-07 15:36:41.000 38 7885.29 942.63 53922.53 88888.00 2018-02-07 15:36:42.000 38 7885.31 942.63 53922.53 88888.00 2018-02-07 15:36:43.000 38 7885.31 942.63 53922.54 88888.00 2018-02-07 15:36:44.000 38 7885.31 942.62 53922.54 88888.00 2018-02-07 15:36:45.000 38 7885.32 942.61 53922.54 88888.00 2018-02-07 15:36:46.000 38 7885.33 942.62 53922.55 88888.00 2018-02-07 15:36:47.000 38 7885.35 942.63 53922.57 88888.00 2018-02-07 15:36:48.000 38 7885.36 942.62 53922.57 88888.00 2018-02-07 15:36:49.000 38 7885.37 942.62 53922.57 88888.00 2018-02-07 15:36:50.000 38 7885.38 942.64 53922.57 88888.00 2018-02-07 15:36:51.000 38 7885.38 942.64 53922.57 88888.00 2018-02-07 15:36:52.000 38 7885.38 942.65 53922.56 88888.00 2018-02-07 15:36:53.000 38 7885.38 942.66 53922.56 88888.00 2018-02-07 15:36:54.000 38 7885.39 942.65 53922.58 88888.00 2018-02-07 15:36:55.000 38 7885.40 942.65 53922.59 88888.00 2018-02-07 15:36:56.000 38 7885.42 942.67 53922.59 88888.00 2018-02-07 15:36:57.000 38 7885.44 942.67 53922.59 88888.00 2018-02-07 15:36:58.000 38 7885.45 942.67 53922.59 88888.00 2018-02-07 15:36:59.000 38 7885.44 942.68 53922.58 88888.00 2018-02-07 15:37:00.000 38 7885.46 942.69 53922.57 88888.00 2018-02-07 15:37:01.000 38 7885.47 942.68 53922.55 88888.00 2018-02-07 15:37:02.000 38 7885.47 942.69 53922.55 88888.00 2018-02-07 15:37:03.000 38 7885.48 942.71 53922.56 88888.00 2018-02-07 15:37:04.000 38 7885.49 942.71 53922.57 88888.00 2018-02-07 15:37:05.000 38 7885.49 942.71 53922.58 88888.00 2018-02-07 15:37:06.000 38 7885.50 942.72 53922.57 88888.00 2018-02-07 15:37:07.000 38 7885.50 942.72 53922.57 88888.00 2018-02-07 15:37:08.000 38 7885.50 942.72 53922.58 88888.00 2018-02-07 15:37:09.000 38 7885.51 942.74 53922.59 88888.00 2018-02-07 15:37:10.000 38 7885.52 942.74 53922.59 88888.00 2018-02-07 15:37:11.000 38 7885.52 942.74 53922.59 88888.00 2018-02-07 15:37:12.000 38 7885.51 942.75 53922.59 88888.00 2018-02-07 15:37:13.000 38 7885.52 942.74 53922.57 88888.00 2018-02-07 15:37:14.000 38 7885.53 942.72 53922.57 88888.00 2018-02-07 15:37:15.000 38 7885.53 942.73 53922.57 88888.00 2018-02-07 15:37:16.000 38 7885.52 942.73 53922.57 88888.00 2018-02-07 15:37:17.000 38 7885.53 942.72 53922.57 88888.00 2018-02-07 15:37:18.000 38 7885.53 942.72 53922.57 88888.00 2018-02-07 15:37:19.000 38 7885.53 942.72 53922.57 88888.00 2018-02-07 15:37:20.000 38 7885.54 942.70 53922.57 88888.00 2018-02-07 15:37:21.000 38 7885.54 942.70 53922.57 88888.00 2018-02-07 15:37:22.000 38 7885.53 942.69 53922.56 88888.00 2018-02-07 15:37:23.000 38 7885.53 942.67 53922.57 88888.00 2018-02-07 15:37:24.000 38 7885.53 942.65 53922.58 88888.00 2018-02-07 15:37:25.000 38 7885.54 942.65 53922.58 88888.00 2018-02-07 15:37:26.000 38 7885.55 942.64 53922.57 88888.00 2018-02-07 15:37:27.000 38 7885.54 942.63 53922.55 88888.00 2018-02-07 15:37:28.000 38 7885.54 942.61 53922.55 88888.00 2018-02-07 15:37:29.000 38 7885.54 942.60 53922.55 88888.00 2018-02-07 15:37:30.000 38 7885.55 942.59 53922.55 88888.00 2018-02-07 15:37:31.000 38 7885.55 942.58 53922.55 88888.00 2018-02-07 15:37:32.000 38 7885.55 942.57 53922.56 88888.00 2018-02-07 15:37:33.000 38 7885.55 942.56 53922.56 88888.00 2018-02-07 15:37:34.000 38 7885.55 942.55 53922.56 88888.00 2018-02-07 15:37:35.000 38 7885.57 942.54 53922.56 88888.00 2018-02-07 15:37:36.000 38 7885.58 942.53 53922.56 88888.00 2018-02-07 15:37:37.000 38 7885.58 942.52 53922.56 88888.00 2018-02-07 15:37:38.000 38 7885.59 942.51 53922.57 88888.00 2018-02-07 15:37:39.000 38 7885.61 942.51 53922.58 88888.00 2018-02-07 15:37:40.000 38 7885.62 942.51 53922.59 88888.00 2018-02-07 15:37:41.000 38 7885.65 942.49 53922.60 88888.00 2018-02-07 15:37:42.000 38 7885.67 942.48 53922.62 88888.00 2018-02-07 15:37:43.000 38 7885.67 942.48 53922.62 88888.00 2018-02-07 15:37:44.000 38 7885.68 942.47 53922.62 88888.00 2018-02-07 15:37:45.000 38 7885.69 942.46 53922.62 88888.00 2018-02-07 15:37:46.000 38 7885.69 942.45 53922.62 88888.00 2018-02-07 15:37:47.000 38 7885.69 942.42 53922.63 88888.00 2018-02-07 15:37:48.000 38 7885.72 942.41 53922.64 88888.00 2018-02-07 15:37:49.000 38 7885.74 942.42 53922.66 88888.00 2018-02-07 15:37:50.000 38 7885.75 942.41 53922.66 88888.00 2018-02-07 15:37:51.000 38 7885.76 942.40 53922.66 88888.00 2018-02-07 15:37:52.000 38 7885.78 942.38 53922.66 88888.00 2018-02-07 15:37:53.000 38 7885.78 942.37 53922.66 88888.00 2018-02-07 15:37:54.000 38 7885.80 942.37 53922.68 88888.00 2018-02-07 15:37:55.000 38 7885.84 942.39 53922.70 88888.00 2018-02-07 15:37:56.000 38 7885.86 942.40 53922.71 88888.00 2018-02-07 15:37:57.000 38 7885.88 942.41 53922.72 88888.00 2018-02-07 15:37:58.000 38 7885.89 942.40 53922.73 88888.00 2018-02-07 15:37:59.000 38 7885.89 942.38 53922.73 88888.00 2018-02-07 15:38:00.000 38 7885.90 942.39 53922.73 88888.00 2018-02-07 15:38:01.000 38 7885.91 942.41 53922.73 88888.00 2018-02-07 15:38:02.000 38 7885.92 942.42 53922.72 88888.00 2018-02-07 15:38:03.000 38 7885.93 942.42 53922.73 88888.00 2018-02-07 15:38:04.000 38 7885.96 942.41 53922.75 88888.00 2018-02-07 15:38:05.000 38 7885.98 942.42 53922.75 88888.00 2018-02-07 15:38:06.000 38 7885.99 942.42 53922.75 88888.00 2018-02-07 15:38:07.000 38 7886.00 942.41 53922.77 88888.00 2018-02-07 15:38:08.000 38 7886.02 942.42 53922.79 88888.00 2018-02-07 15:38:09.000 38 7886.04 942.42 53922.81 88888.00 2018-02-07 15:38:10.000 38 7886.06 942.41 53922.82 88888.00 2018-02-07 15:38:11.000 38 7886.07 942.41 53922.84 88888.00 2018-02-07 15:38:12.000 38 7886.07 942.42 53922.84 88888.00 2018-02-07 15:38:13.000 38 7886.09 942.41 53922.84 88888.00 2018-02-07 15:38:14.000 38 7886.09 942.41 53922.85 88888.00 2018-02-07 15:38:15.000 38 7886.09 942.41 53922.85 88888.00 2018-02-07 15:38:16.000 38 7886.10 942.43 53922.85 88888.00 2018-02-07 15:38:17.000 38 7886.10 942.44 53922.84 88888.00 2018-02-07 15:38:18.000 38 7886.08 942.42 53922.85 88888.00 2018-02-07 15:38:19.000 38 7886.08 942.43 53922.84 88888.00 2018-02-07 15:38:20.000 38 7886.08 942.43 53922.84 88888.00 2018-02-07 15:38:21.000 38 7886.07 942.42 53922.84 88888.00 2018-02-07 15:38:22.000 38 7886.06 942.41 53922.84 88888.00 2018-02-07 15:38:23.000 38 7886.05 942.41 53922.84 88888.00 2018-02-07 15:38:24.000 38 7886.04 942.42 53922.86 88888.00 2018-02-07 15:38:25.000 38 7886.04 942.42 53922.86 88888.00 2018-02-07 15:38:26.000 38 7886.03 942.42 53922.87 88888.00 2018-02-07 15:38:27.000 38 7886.01 942.42 53922.87 88888.00 2018-02-07 15:38:28.000 38 7886.00 942.42 53922.86 88888.00 2018-02-07 15:38:29.000 38 7885.99 942.43 53922.86 88888.00 2018-02-07 15:38:30.000 38 7885.99 942.44 53922.86 88888.00 2018-02-07 15:38:31.000 38 7885.99 942.46 53922.86 88888.00 2018-02-07 15:38:32.000 38 7885.98 942.47 53922.85 88888.00 2018-02-07 15:38:33.000 38 7885.98 942.48 53922.85 88888.00 2018-02-07 15:38:34.000 38 7885.98 942.50 53922.86 88888.00 2018-02-07 15:38:35.000 38 7885.98 942.51 53922.88 88888.00 2018-02-07 15:38:36.000 38 7885.97 942.53 53922.89 88888.00 2018-02-07 15:38:37.000 38 7885.98 942.55 53922.89 88888.00 2018-02-07 15:38:38.000 38 7885.99 942.56 53922.91 88888.00 2018-02-07 15:38:39.000 38 7886.00 942.57 53922.92 88888.00 2018-02-07 15:38:40.000 38 7886.00 942.59 53922.94 88888.00 2018-02-07 15:38:41.000 38 7886.00 942.60 53922.94 88888.00 2018-02-07 15:38:42.000 38 7886.01 942.62 53922.93 88888.00 2018-02-07 15:38:43.000 38 7886.01 942.63 53922.93 88888.00 2018-02-07 15:38:44.000 38 7886.01 942.63 53922.95 88888.00 2018-02-07 15:38:45.000 38 7886.02 942.64 53922.96 88888.00 2018-02-07 15:38:46.000 38 7886.02 942.66 53922.97 88888.00 2018-02-07 15:38:47.000 38 7886.02 942.69 53922.98 88888.00 2018-02-07 15:38:48.000 38 7886.03 942.71 53923.00 88888.00 2018-02-07 15:38:49.000 38 7886.02 942.73 53923.00 88888.00 2018-02-07 15:38:50.000 38 7886.01 942.76 53923.00 88888.00 2018-02-07 15:38:51.000 38 7886.02 942.78 53923.00 88888.00 2018-02-07 15:38:52.000 38 7886.03 942.80 53923.02 88888.00 2018-02-07 15:38:53.000 38 7886.04 942.82 53923.03 88888.00 2018-02-07 15:38:54.000 38 7886.04 942.83 53923.03 88888.00 2018-02-07 15:38:55.000 38 7886.05 942.85 53923.04 88888.00 2018-02-07 15:38:56.000 38 7886.07 942.85 53923.06 88888.00 2018-02-07 15:38:57.000 38 7886.08 942.86 53923.07 88888.00 2018-02-07 15:38:58.000 38 7886.09 942.89 53923.07 88888.00 2018-02-07 15:38:59.000 38 7886.08 942.89 53923.08 88888.00 2018-02-07 15:39:00.000 38 7886.07 942.90 53923.09 88888.00 2018-02-07 15:39:01.000 38 7886.07 942.91 53923.09 88888.00 2018-02-07 15:39:02.000 38 7886.07 942.91 53923.09 88888.00 2018-02-07 15:39:03.000 38 7886.07 942.92 53923.10 88888.00 2018-02-07 15:39:04.000 38 7886.07 942.92 53923.11 88888.00 2018-02-07 15:39:05.000 38 7886.06 942.92 53923.11 88888.00 2018-02-07 15:39:06.000 38 7886.04 942.92 53923.11 88888.00 2018-02-07 15:39:07.000 38 7886.01 942.93 53923.12 88888.00 2018-02-07 15:39:08.000 38 7885.99 942.93 53923.13 88888.00 2018-02-07 15:39:09.000 38 7885.98 942.91 53923.14 88888.00 2018-02-07 15:39:10.000 38 7885.97 942.90 53923.13 88888.00 2018-02-07 15:39:11.000 38 7885.96 942.89 53923.11 88888.00 2018-02-07 15:39:12.000 38 7885.95 942.88 53923.09 88888.00 2018-02-07 15:39:13.000 38 7885.94 942.88 53923.09 88888.00 2018-02-07 15:39:14.000 38 7885.91 942.87 53923.09 88888.00 2018-02-07 15:39:15.000 38 7885.90 942.87 53923.08 88888.00 2018-02-07 15:39:16.000 38 7885.88 942.87 53923.07 88888.00 2018-02-07 15:39:17.000 38 7885.86 942.86 53923.06 88888.00 2018-02-07 15:39:18.000 38 7885.84 942.86 53923.05 88888.00 2018-02-07 15:39:19.000 38 7885.82 942.87 53923.04 88888.00 2018-02-07 15:39:20.000 38 7885.81 942.88 53923.05 88888.00 2018-02-07 15:39:21.000 38 7885.79 942.89 53923.04 88888.00 2018-02-07 15:39:22.000 38 7885.76 942.89 53923.01 88888.00 2018-02-07 15:39:23.000 38 7885.73 942.88 53922.99 88888.00 2018-02-07 15:39:24.000 38 7885.69 942.88 53922.99 88888.00 2018-02-07 15:39:25.000 38 7885.67 942.87 53922.98 88888.00 2018-02-07 15:39:26.000 38 7885.65 942.87 53922.96 88888.00 2018-02-07 15:39:27.000 38 7885.62 942.87 53922.96 88888.00 2018-02-07 15:39:28.000 38 7885.60 942.87 53922.95 88888.00 2018-02-07 15:39:29.000 38 7885.58 942.86 53922.93 88888.00 2018-02-07 15:39:30.000 38 7885.56 942.85 53922.91 88888.00 2018-02-07 15:39:31.000 38 7885.54 942.85 53922.91 88888.00 2018-02-07 15:39:32.000 38 7885.53 942.84 53922.90 88888.00 2018-02-07 15:39:33.000 38 7885.52 942.84 53922.90 88888.00 2018-02-07 15:39:34.000 38 7885.50 942.83 53922.90 88888.00 2018-02-07 15:39:35.000 38 7885.48 942.83 53922.89 88888.00 2018-02-07 15:39:36.000 38 7885.46 942.83 53922.89 88888.00 2018-02-07 15:39:37.000 38 7885.45 942.82 53922.88 88888.00 2018-02-07 15:39:38.000 38 7885.45 942.81 53922.88 88888.00 2018-02-07 15:39:39.000 38 7885.44 942.80 53922.88 88888.00 2018-02-07 15:39:40.000 38 7885.44 942.81 53922.87 88888.00 2018-02-07 15:39:41.000 38 7885.43 942.82 53922.86 88888.00 2018-02-07 15:39:42.000 38 7885.42 942.81 53922.86 88888.00 2018-02-07 15:39:43.000 38 7885.42 942.80 53922.86 88888.00 2018-02-07 15:39:44.000 38 7885.41 942.81 53922.86 88888.00 2018-02-07 15:39:45.000 38 7885.41 942.82 53922.86 88888.00 2018-02-07 15:39:46.000 38 7885.41 942.82 53922.86 88888.00 2018-02-07 15:39:47.000 38 7885.42 942.83 53922.86 88888.00 2018-02-07 15:39:48.000 38 7885.43 942.85 53922.84 88888.00 2018-02-07 15:39:49.000 38 7885.42 942.85 53922.84 88888.00 2018-02-07 15:39:50.000 38 7885.40 942.85 53922.86 88888.00 2018-02-07 15:39:51.000 38 7885.41 942.87 53922.87 88888.00 2018-02-07 15:39:52.000 38 7885.42 942.87 53922.86 88888.00 2018-02-07 15:39:53.000 38 7885.44 942.89 53922.86 88888.00 2018-02-07 15:39:54.000 38 7885.45 942.91 53922.87 88888.00 2018-02-07 15:39:55.000 38 7885.47 942.92 53922.88 88888.00 2018-02-07 15:39:56.000 38 7885.49 942.92 53922.89 88888.00 2018-02-07 15:39:57.000 38 7885.50 942.93 53922.90 88888.00 2018-02-07 15:39:58.000 38 7885.53 942.95 53922.91 88888.00 2018-02-07 15:39:59.000 38 7885.57 942.97 53922.94 88888.00 2018-02-07 15:40:00.000 38 7885.60 942.98 53922.95 88888.00 2018-02-07 15:40:01.000 38 7885.63 942.98 53922.96 88888.00 2018-02-07 15:40:02.000 38 7885.66 943.00 53922.98 88888.00 2018-02-07 15:40:03.000 38 7885.69 943.01 53922.99 88888.00 2018-02-07 15:40:04.000 38 7885.72 943.02 53923.01 88888.00 2018-02-07 15:40:05.000 38 7885.74 943.03 53923.03 88888.00 2018-02-07 15:40:06.000 38 7885.76 943.03 53923.02 88888.00 2018-02-07 15:40:07.000 38 7885.76 943.04 53923.02 88888.00 2018-02-07 15:40:08.000 38 7885.76 943.05 53923.02 88888.00 2018-02-07 15:40:09.000 38 7885.77 943.06 53923.02 88888.00 2018-02-07 15:40:10.000 38 7885.77 943.05 53923.01 88888.00 2018-02-07 15:40:11.000 38 7885.77 943.05 53923.00 88888.00 2018-02-07 15:40:12.000 38 7885.77 943.05 53923.00 88888.00 2018-02-07 15:40:13.000 38 7885.76 943.05 53922.99 88888.00 2018-02-07 15:40:14.000 38 7885.75 943.05 53922.99 88888.00 2018-02-07 15:40:15.000 38 7885.74 943.06 53922.98 88888.00 2018-02-07 15:40:16.000 38 7885.73 943.05 53922.96 88888.00 2018-02-07 15:40:17.000 38 7885.72 943.03 53922.94 88888.00 2018-02-07 15:40:18.000 38 7885.70 943.02 53922.93 88888.00 2018-02-07 15:40:19.000 38 7885.67 943.01 53922.91 88888.00 2018-02-07 15:40:20.000 38 7885.65 943.01 53922.90 88888.00 2018-02-07 15:40:21.000 38 7885.65 943.02 53922.90 88888.00 2018-02-07 15:40:22.000 38 7885.64 943.04 53922.89 88888.00 2018-02-07 15:40:23.000 38 7885.62 943.06 53922.87 88888.00 2018-02-07 15:40:24.000 38 7885.61 943.06 53922.85 88888.00 2018-02-07 15:40:25.000 38 7885.60 943.06 53922.84 88888.00 2018-02-07 15:40:26.000 38 7885.58 943.07 53922.82 88888.00 2018-02-07 15:40:27.000 38 7885.56 943.08 53922.80 88888.00 2018-02-07 15:40:28.000 38 7885.55 943.09 53922.78 88888.00 2018-02-07 15:40:29.000 38 7885.54 943.11 53922.76 88888.00 2018-02-07 15:40:30.000 38 7885.53 943.11 53922.75 88888.00 2018-02-07 15:40:31.000 38 7885.51 943.11 53922.74 88888.00 2018-02-07 15:40:32.000 38 7885.51 943.12 53922.73 88888.00 2018-02-07 15:40:33.000 38 7885.51 943.12 53922.73 88888.00 2018-02-07 15:40:34.000 38 7885.50 943.12 53922.73 88888.00 2018-02-07 15:40:35.000 38 7885.52 943.15 53922.72 88888.00 2018-02-07 15:40:36.000 38 7885.54 943.15 53922.70 88888.00 2018-02-07 15:40:37.000 38 7885.54 943.14 53922.70 88888.00 2018-02-07 15:40:38.000 38 7885.53 943.13 53922.70 88888.00 2018-02-07 15:40:39.000 38 7885.54 943.13 53922.70 88888.00 2018-02-07 15:40:40.000 38 7885.55 943.12 53922.69 88888.00 2018-02-07 15:40:41.000 38 7885.54 943.13 53922.68 88888.00 2018-02-07 15:40:42.000 38 7885.53 943.12 53922.66 88888.00 2018-02-07 15:40:43.000 38 7885.53 943.09 53922.66 88888.00 2018-02-07 15:40:44.000 38 7885.54 943.07 53922.66 88888.00 2018-02-07 15:40:45.000 38 7885.54 943.06 53922.66 88888.00 2018-02-07 15:40:46.000 38 7885.53 943.05 53922.65 88888.00 2018-02-07 15:40:47.000 38 7885.53 943.03 53922.64 88888.00 2018-02-07 15:40:48.000 38 7885.53 943.02 53922.62 88888.00 2018-02-07 15:40:49.000 38 7885.53 943.02 53922.62 88888.00 2018-02-07 15:40:50.000 38 7885.54 943.00 53922.64 88888.00 2018-02-07 15:40:51.000 38 7885.55 942.97 53922.63 88888.00 2018-02-07 15:40:52.000 38 7885.55 942.95 53922.62 88888.00 2018-02-07 15:40:53.000 38 7885.54 942.94 53922.62 88888.00 2018-02-07 15:40:54.000 38 7885.54 942.93 53922.61 88888.00 2018-02-07 15:40:55.000 38 7885.55 942.92 53922.59 88888.00 2018-02-07 15:40:56.000 38 7885.56 942.91 53922.59 88888.00 2018-02-07 15:40:57.000 38 7885.55 942.90 53922.59 88888.00 2018-02-07 15:40:58.000 38 7885.56 942.88 53922.59 88888.00 2018-02-07 15:40:59.000 38 7885.57 942.88 53922.57 88888.00 2018-02-07 15:41:00.000 38 7885.58 942.87 53922.56 88888.00 2018-02-07 15:41:01.000 38 7885.57 942.85 53922.55 88888.00 2018-02-07 15:41:02.000 38 7885.56 942.83 53922.54 88888.00 2018-02-07 15:41:03.000 38 7885.56 942.83 53922.52 88888.00 2018-02-07 15:41:04.000 38 7885.54 942.83 53922.51 88888.00 2018-02-07 15:41:05.000 38 7885.52 942.83 53922.49 88888.00 2018-02-07 15:41:06.000 38 7885.52 942.82 53922.48 88888.00 2018-02-07 15:41:07.000 38 7885.52 942.80 53922.48 88888.00 2018-02-07 15:41:08.000 38 7885.49 942.79 53922.47 88888.00 2018-02-07 15:41:09.000 38 7885.49 942.81 53922.46 88888.00 2018-02-07 15:41:10.000 38 7885.49 942.80 53922.44 88888.00 2018-02-07 15:41:11.000 38 7885.47 942.79 53922.41 88888.00 2018-02-07 15:41:12.000 38 7885.44 942.79 53922.39 88888.00 2018-02-07 15:41:13.000 38 7885.43 942.77 53922.38 88888.00 2018-02-07 15:41:14.000 38 7885.41 942.76 53922.36 88888.00 2018-02-07 15:41:15.000 38 7885.39 942.75 53922.34 88888.00 2018-02-07 15:41:16.000 38 7885.37 942.74 53922.32 88888.00 2018-02-07 15:41:17.000 38 7885.36 942.74 53922.30 88888.00 2018-02-07 15:41:18.000 38 7885.34 942.73 53922.27 88888.00 2018-02-07 15:41:19.000 38 7885.32 942.71 53922.26 88888.00 2018-02-07 15:41:20.000 38 7885.31 942.70 53922.24 88888.00 2018-02-07 15:41:21.000 38 7885.29 942.69 53922.21 88888.00 2018-02-07 15:41:22.000 38 7885.28 942.69 53922.20 88888.00 2018-02-07 15:41:23.000 38 7885.27 942.68 53922.20 88888.00 2018-02-07 15:41:24.000 38 7885.27 942.66 53922.20 88888.00 2018-02-07 15:41:25.000 38 7885.27 942.64 53922.20 88888.00 2018-02-07 15:41:26.000 38 7885.27 942.64 53922.20 88888.00 2018-02-07 15:41:27.000 38 7885.28 942.64 53922.20 88888.00 2018-02-07 15:41:28.000 38 7885.28 942.64 53922.20 88888.00 2018-02-07 15:41:29.000 38 7885.28 942.64 53922.20 88888.00 2018-02-07 15:41:30.000 38 7885.30 942.63 53922.20 88888.00 2018-02-07 15:41:31.000 38 7885.32 942.64 53922.20 88888.00 2018-02-07 15:41:32.000 38 7885.34 942.64 53922.21 88888.00 2018-02-07 15:41:33.000 38 7885.35 942.65 53922.20 88888.00 2018-02-07 15:41:34.000 38 7885.37 942.65 53922.20 88888.00 2018-02-07 15:41:35.000 38 7885.38 942.66 53922.21 88888.00 2018-02-07 15:41:36.000 38 7885.41 942.65 53922.21 88888.00 2018-02-07 15:41:37.000 38 7885.43 942.65 53922.21 88888.00 2018-02-07 15:41:38.000 38 7885.44 942.65 53922.22 88888.00 2018-02-07 15:41:39.000 38 7885.46 942.65 53922.22 88888.00 2018-02-07 15:41:40.000 38 7885.48 942.64 53922.21 88888.00 2018-02-07 15:41:41.000 38 7885.49 942.66 53922.19 88888.00 2018-02-07 15:41:42.000 38 7885.51 942.68 53922.18 88888.00 2018-02-07 15:41:43.000 38 7885.51 942.70 53922.18 88888.00 2018-02-07 15:41:44.000 38 7885.52 942.71 53922.16 88888.00 2018-02-07 15:41:45.000 38 7885.52 942.72 53922.15 88888.00 2018-02-07 15:41:46.000 38 7885.53 942.73 53922.14 88888.00 2018-02-07 15:41:47.000 38 7885.53 942.72 53922.12 88888.00 2018-02-07 15:41:48.000 38 7885.53 942.73 53922.11 88888.00 2018-02-07 15:41:49.000 38 7885.53 942.73 53922.10 88888.00 2018-02-07 15:41:50.000 38 7885.52 942.74 53922.07 88888.00 2018-02-07 15:41:51.000 38 7885.51 942.75 53922.07 88888.00 2018-02-07 15:41:52.000 38 7885.51 942.77 53922.06 88888.00 2018-02-07 15:41:53.000 38 7885.49 942.77 53922.04 88888.00 2018-02-07 15:41:54.000 38 7885.48 942.77 53922.01 88888.00 2018-02-07 15:41:55.000 38 7885.48 942.77 53921.98 88888.00 2018-02-07 15:41:56.000 38 7885.47 942.78 53921.97 88888.00 2018-02-07 15:41:57.000 38 7885.45 942.79 53921.95 88888.00 2018-02-07 15:41:58.000 38 7885.43 942.79 53921.92 88888.00 2018-02-07 15:41:59.000 38 7885.43 942.79 53921.89 88888.00 2018-02-07 15:42:00.000 38 7885.42 942.79 53921.88 88888.00 2018-02-07 15:42:01.000 38 7885.41 942.79 53921.86 88888.00 2018-02-07 15:42:02.000 38 7885.40 942.78 53921.84 88888.00 2018-02-07 15:42:03.000 38 7885.39 942.77 53921.84 88888.00 2018-02-07 15:42:04.000 38 7885.38 942.75 53921.82 88888.00 2018-02-07 15:42:05.000 38 7885.38 942.73 53921.82 88888.00 2018-02-07 15:42:06.000 38 7885.38 942.72 53921.82 88888.00 2018-02-07 15:42:07.000 38 7885.38 942.72 53921.81 88888.00 2018-02-07 15:42:08.000 38 7885.39 942.71 53921.80 88888.00 2018-02-07 15:42:09.000 38 7885.41 942.68 53921.80 88888.00 2018-02-07 15:42:10.000 38 7885.43 942.66 53921.80 88888.00 2018-02-07 15:42:11.000 38 7885.44 942.66 53921.80 88888.00 2018-02-07 15:42:12.000 38 7885.44 942.67 53921.79 88888.00 2018-02-07 15:42:13.000 38 7885.45 942.66 53921.77 88888.00 2018-02-07 15:42:14.000 38 7885.46 942.65 53921.77 88888.00 2018-02-07 15:42:15.000 38 7885.47 942.63 53921.77 88888.00 2018-02-07 15:42:16.000 38 7885.48 942.62 53921.75 88888.00 2018-02-07 15:42:17.000 38 7885.48 942.61 53921.72 88888.00 2018-02-07 15:42:18.000 38 7885.47 942.61 53921.69 88888.00 2018-02-07 15:42:19.000 38 7885.47 942.61 53921.66 88888.00 2018-02-07 15:42:20.000 38 7885.47 942.61 53921.64 88888.00 2018-02-07 15:42:21.000 38 7885.46 942.62 53921.62 88888.00 2018-02-07 15:42:22.000 38 7885.44 942.63 53921.60 88888.00 2018-02-07 15:42:23.000 38 7885.42 942.63 53921.57 88888.00 2018-02-07 15:42:24.000 38 7885.41 942.62 53921.55 88888.00 2018-02-07 15:42:25.000 38 7885.40 942.62 53921.52 88888.00 2018-02-07 15:42:26.000 38 7885.39 942.63 53921.48 88888.00 2018-02-07 15:42:27.000 38 7885.37 942.62 53921.44 88888.00 2018-02-07 15:42:28.000 38 7885.34 942.62 53921.41 88888.00 2018-02-07 15:42:29.000 38 7885.32 942.61 53921.39 88888.00 2018-02-07 15:42:30.000 38 7885.31 942.61 53921.36 88888.00 2018-02-07 15:42:31.000 38 7885.28 942.62 53921.34 88888.00 2018-02-07 15:42:32.000 38 7885.26 942.63 53921.32 88888.00 2018-02-07 15:42:33.000 38 7885.25 942.63 53921.29 88888.00 2018-02-07 15:42:34.000 38 7885.22 942.63 53921.25 88888.00 2018-02-07 15:42:35.000 38 7885.20 942.63 53921.23 88888.00 2018-02-07 15:42:36.000 38 7885.18 942.63 53921.21 88888.00 2018-02-07 15:42:37.000 38 7885.16 942.63 53921.19 88888.00 2018-02-07 15:42:38.000 38 7885.14 942.64 53921.15 88888.00 2018-02-07 15:42:39.000 38 7885.14 942.64 53921.12 88888.00 2018-02-07 15:42:40.000 38 7885.13 942.65 53921.11 88888.00 2018-02-07 15:42:41.000 38 7885.11 942.65 53921.09 88888.00 2018-02-07 15:42:42.000 38 7885.10 942.66 53921.07 88888.00 2018-02-07 15:42:43.000 38 7885.10 942.65 53921.05 88888.00 2018-02-07 15:42:44.000 38 7885.10 942.64 53921.04 88888.00 2018-02-07 15:42:45.000 38 7885.10 942.63 53921.04 88888.00 2018-02-07 15:42:46.000 38 7885.11 942.63 53921.03 88888.00 2018-02-07 15:42:47.000 38 7885.13 942.63 53921.03 88888.00 2018-02-07 15:42:48.000 38 7885.15 942.64 53921.02 88888.00 2018-02-07 15:42:49.000 38 7885.17 942.63 53921.02 88888.00 2018-02-07 15:42:50.000 38 7885.18 942.61 53921.01 88888.00 2018-02-07 15:42:51.000 38 7885.21 942.60 53921.01 88888.00 2018-02-07 15:42:52.000 38 7885.22 942.61 53921.01 88888.00 2018-02-07 15:42:53.000 38 7885.24 942.60 53921.00 88888.00 2018-02-07 15:42:54.000 38 7885.26 942.58 53920.99 88888.00 2018-02-07 15:42:55.000 38 7885.28 942.56 53920.98 88888.00 2018-02-07 15:42:56.000 38 7885.30 942.55 53920.97 88888.00 2018-02-07 15:42:57.000 38 7885.32 942.54 53920.96 88888.00 2018-02-07 15:42:58.000 38 7885.33 942.52 53920.95 88888.00 2018-02-07 15:42:59.000 38 7885.35 942.51 53920.95 88888.00 2018-02-07 15:43:00.000 38 7885.36 942.50 53920.95 88888.00 2018-02-07 15:43:01.000 38 7885.36 942.47 53920.94 88888.00 2018-02-07 15:43:02.000 38 7885.37 942.44 53920.92 88888.00 2018-02-07 15:43:03.000 38 7885.36 942.42 53920.90 88888.00 2018-02-07 15:43:04.000 38 7885.35 942.39 53920.89 88888.00 2018-02-07 15:43:05.000 38 7885.36 942.35 53920.88 88888.00 2018-02-07 15:43:06.000 38 7885.36 942.33 53920.87 88888.00 2018-02-07 15:43:07.000 38 7885.34 942.29 53920.85 88888.00 2018-02-07 15:43:08.000 38 7885.33 942.24 53920.83 88888.00 2018-02-07 15:43:09.000 38 7885.32 942.20 53920.81 88888.00 2018-02-07 15:43:10.000 38 7885.31 942.15 53920.79 88888.00 2018-02-07 15:43:11.000 38 7885.30 942.08 53920.77 88888.00 2018-02-07 15:43:12.000 38 7885.28 942.02 53920.74 88888.00 2018-02-07 15:43:13.000 38 7885.27 941.98 53920.73 88888.00 2018-02-07 15:43:14.000 38 7885.27 941.94 53920.72 88888.00 2018-02-07 15:43:15.000 38 7885.25 941.90 53920.70 88888.00 2018-02-07 15:43:16.000 38 7885.25 941.85 53920.68 88888.00 2018-02-07 15:43:17.000 38 7885.25 941.82 53920.66 88888.00 2018-02-07 15:43:18.000 38 7885.25 941.80 53920.65 88888.00 2018-02-07 15:43:19.000 38 7885.25 941.79 53920.64 88888.00 2018-02-07 15:43:20.000 38 7885.24 941.77 53920.62 88888.00 2018-02-07 15:43:21.000 38 7885.24 941.76 53920.60 88888.00 2018-02-07 15:43:22.000 38 7885.26 941.76 53920.60 88888.00 2018-02-07 15:43:23.000 38 7885.29 941.76 53920.59 88888.00 2018-02-07 15:43:24.000 38 7885.30 941.76 53920.58 88888.00 2018-02-07 15:43:25.000 38 7885.30 941.75 53920.57 88888.00 2018-02-07 15:43:26.000 38 7885.34 941.77 53920.56 88888.00 2018-02-07 15:43:27.000 38 7885.38 941.80 53920.56 88888.00 2018-02-07 15:43:28.000 38 7885.40 941.84 53920.55 88888.00 2018-02-07 15:43:29.000 38 7885.44 941.86 53920.55 88888.00 2018-02-07 15:43:30.000 38 7885.48 941.88 53920.56 88888.00 2018-02-07 15:43:31.000 38 7885.51 941.91 53920.55 88888.00 2018-02-07 15:43:32.000 38 7885.53 941.95 53920.55 88888.00 2018-02-07 15:43:33.000 38 7885.57 941.98 53920.56 88888.00 2018-02-07 15:43:34.000 38 7885.62 942.00 53920.57 88888.00 2018-02-07 15:43:35.000 38 7885.66 942.03 53920.57 88888.00 2018-02-07 15:43:36.000 38 7885.69 942.04 53920.58 88888.00 2018-02-07 15:43:37.000 38 7885.72 942.06 53920.57 88888.00 2018-02-07 15:43:38.000 38 7885.74 942.09 53920.56 88888.00 2018-02-07 15:43:39.000 38 7885.77 942.09 53920.56 88888.00 2018-02-07 15:43:40.000 38 7885.80 942.09 53920.56 88888.00 2018-02-07 15:43:41.000 38 7885.83 942.10 53920.56 88888.00 2018-02-07 15:43:42.000 38 7885.85 942.09 53920.56 88888.00 2018-02-07 15:43:43.000 38 7885.88 942.08 53920.56 88888.00 2018-02-07 15:43:44.000 38 7885.90 942.08 53920.55 88888.00 2018-02-07 15:43:45.000 38 7885.92 942.07 53920.55 88888.00 2018-02-07 15:43:46.000 38 7885.94 942.05 53920.54 88888.00 2018-02-07 15:43:47.000 38 7885.94 942.02 53920.52 88888.00 2018-02-07 15:43:48.000 38 7885.94 942.01 53920.52 88888.00 2018-02-07 15:43:49.000 38 7885.94 942.01 53920.51 88888.00 2018-02-07 15:43:50.000 38 7885.95 941.99 53920.50 88888.00 2018-02-07 15:43:51.000 38 7885.95 941.98 53920.49 88888.00 2018-02-07 15:43:52.000 38 7885.96 941.96 53920.47 88888.00 2018-02-07 15:43:53.000 38 7885.96 941.92 53920.45 88888.00 2018-02-07 15:43:54.000 38 7885.95 941.89 53920.45 88888.00 2018-02-07 15:43:55.000 38 7885.94 941.86 53920.44 88888.00 2018-02-07 15:43:56.000 38 7885.95 941.82 53920.42 88888.00 2018-02-07 15:43:57.000 38 7885.94 941.80 53920.40 88888.00 2018-02-07 15:43:58.000 38 7885.93 941.78 53920.39 88888.00 2018-02-07 15:43:59.000 38 7885.92 941.76 53920.38 88888.00 2018-02-07 15:44:00.000 38 7885.90 941.74 53920.36 88888.00 2018-02-07 15:44:01.000 38 7885.89 941.73 53920.34 88888.00 2018-02-07 15:44:02.000 38 7885.89 941.73 53920.32 88888.00 2018-02-07 15:44:03.000 38 7885.89 941.72 53920.31 88888.00 2018-02-07 15:44:04.000 38 7885.89 941.73 53920.29 88888.00 2018-02-07 15:44:05.000 38 7885.89 941.73 53920.28 88888.00 2018-02-07 15:44:06.000 38 7885.89 941.73 53920.27 88888.00 2018-02-07 15:44:07.000 38 7885.90 941.75 53920.25 88888.00 2018-02-07 15:44:08.000 38 7885.90 941.76 53920.23 88888.00 2018-02-07 15:44:09.000 38 7885.90 941.76 53920.21 88888.00 2018-02-07 15:44:10.000 38 7885.91 941.79 53920.20 88888.00 2018-02-07 15:44:11.000 38 7885.91 941.80 53920.20 88888.00 2018-02-07 15:44:12.000 38 7885.92 941.80 53920.20 88888.00 2018-02-07 15:44:13.000 38 7885.93 941.82 53920.20 88888.00 2018-02-07 15:44:14.000 38 7885.94 941.84 53920.19 88888.00 2018-02-07 15:44:15.000 38 7885.95 941.85 53920.17 88888.00 2018-02-07 15:44:16.000 38 7885.97 941.86 53920.16 88888.00 2018-02-07 15:44:17.000 38 7885.97 941.85 53920.16 88888.00 2018-02-07 15:44:18.000 38 7885.98 941.85 53920.15 88888.00 2018-02-07 15:44:19.000 38 7885.99 941.85 53920.15 88888.00 2018-02-07 15:44:20.000 38 7886.00 941.83 53920.14 88888.00 2018-02-07 15:44:21.000 38 7886.01 941.81 53920.14 88888.00 2018-02-07 15:44:22.000 38 7886.02 941.82 53920.14 88888.00 2018-02-07 15:44:23.000 38 7886.04 941.82 53920.14 88888.00 2018-02-07 15:44:24.000 38 7886.05 941.82 53920.14 88888.00 2018-02-07 15:44:25.000 38 7886.07 941.82 53920.13 88888.00 2018-02-07 15:44:26.000 38 7886.09 941.81 53920.12 88888.00 2018-02-07 15:44:27.000 38 7886.09 941.79 53920.14 88888.00 2018-02-07 15:44:28.000 38 7886.11 941.78 53920.15 88888.00 2018-02-07 15:44:29.000 38 7886.14 941.78 53920.16 88888.00 2018-02-07 15:44:30.000 38 7886.16 941.77 53920.16 88888.00 2018-02-07 15:44:31.000 38 7886.18 941.75 53920.15 88888.00 2018-02-07 15:44:32.000 38 7886.20 941.74 53920.14 88888.00 2018-02-07 15:44:33.000 38 7886.22 941.73 53920.14 88888.00 2018-02-07 15:44:34.000 38 7886.24 941.73 53920.14 88888.00 2018-02-07 15:44:35.000 38 7886.27 941.73 53920.15 88888.00 2018-02-07 15:44:36.000 38 7886.29 941.73 53920.16 88888.00 2018-02-07 15:44:37.000 38 7886.32 941.72 53920.16 88888.00 2018-02-07 15:44:38.000 38 7886.36 941.71 53920.15 88888.00 2018-02-07 15:44:39.000 38 7886.38 941.73 53920.16 88888.00 2018-02-07 15:44:40.000 38 7886.40 941.74 53920.16 88888.00 2018-02-07 15:44:41.000 38 7886.42 941.72 53920.17 88888.00 2018-02-07 15:44:42.000 38 7886.44 941.72 53920.17 88888.00 2018-02-07 15:44:43.000 38 7886.46 941.73 53920.18 88888.00 2018-02-07 15:44:44.000 38 7886.50 941.75 53920.20 88888.00 2018-02-07 15:44:45.000 38 7886.54 941.76 53920.20 88888.00 2018-02-07 15:44:46.000 38 7886.57 941.76 53920.19 88888.00 2018-02-07 15:44:47.000 38 7886.59 941.77 53920.19 88888.00 2018-02-07 15:44:48.000 38 7886.62 941.79 53920.18 88888.00 2018-02-07 15:44:49.000 38 7886.65 941.81 53920.19 88888.00 2018-02-07 15:44:50.000 38 7886.67 941.82 53920.19 88888.00 2018-02-07 15:44:51.000 38 7886.67 941.83 53920.18 88888.00 2018-02-07 15:44:52.000 38 7886.68 941.83 53920.17 88888.00 2018-02-07 15:44:53.000 38 7886.69 941.84 53920.15 88888.00 2018-02-07 15:44:54.000 38 7886.69 941.86 53920.14 88888.00 2018-02-07 15:44:55.000 38 7886.70 941.88 53920.13 88888.00 2018-02-07 15:44:56.000 38 7886.70 941.88 53920.12 88888.00 2018-02-07 15:44:57.000 38 7886.68 941.87 53920.11 88888.00 2018-02-07 15:44:58.000 38 7886.68 941.87 53920.09 88888.00 2018-02-07 15:44:59.000 38 7886.68 941.88 53920.08 88888.00 2018-02-07 15:45:00.000 38 7886.67 941.89 53920.08 88888.00 2018-02-07 15:45:01.000 38 7886.66 941.87 53920.07 88888.00 2018-02-07 15:45:02.000 38 7886.65 941.85 53920.05 88888.00 2018-02-07 15:45:03.000 38 7886.64 941.85 53920.04 88888.00 2018-02-07 15:45:04.000 38 7886.63 941.85 53920.04 88888.00 2018-02-07 15:45:05.000 38 7886.62 941.86 53920.04 88888.00 2018-02-07 15:45:06.000 38 7886.61 941.87 53920.03 88888.00 2018-02-07 15:45:07.000 38 7886.60 941.87 53920.02 88888.00 2018-02-07 15:45:08.000 38 7886.60 941.86 53920.01 88888.00 2018-02-07 15:45:09.000 38 7886.59 941.86 53920.00 88888.00 2018-02-07 15:45:10.000 38 7886.58 941.86 53919.99 88888.00 2018-02-07 15:45:11.000 38 7886.57 941.86 53919.98 88888.00 2018-02-07 15:45:12.000 38 7886.57 941.86 53919.98 88888.00 2018-02-07 15:45:13.000 38 7886.57 941.86 53919.99 88888.00 2018-02-07 15:45:14.000 38 7886.56 941.87 53919.99 88888.00 2018-02-07 15:45:15.000 38 7886.56 941.88 53919.98 88888.00 2018-02-07 15:45:16.000 38 7886.57 941.88 53919.96 88888.00 2018-02-07 15:45:17.000 38 7886.58 941.90 53919.95 88888.00 2018-02-07 15:45:18.000 38 7886.58 941.92 53919.95 88888.00 2018-02-07 15:45:19.000 38 7886.57 941.92 53919.95 88888.00 2018-02-07 15:45:20.000 38 7886.56 941.93 53919.96 88888.00 2018-02-07 15:45:21.000 38 7886.58 941.95 53919.96 88888.00 2018-02-07 15:45:22.000 38 7886.60 941.97 53919.96 88888.00 2018-02-07 15:45:23.000 38 7886.61 942.00 53919.96 88888.00 2018-02-07 15:45:24.000 38 7886.61 942.01 53919.96 88888.00 2018-02-07 15:45:25.000 38 7886.62 942.02 53919.96 88888.00 2018-02-07 15:45:26.000 38 7886.62 942.05 53919.97 88888.00 2018-02-07 15:45:27.000 38 7886.62 942.06 53919.97 88888.00 2018-02-07 15:45:28.000 38 7886.62 942.06 53919.97 88888.00 2018-02-07 15:45:29.000 38 7886.63 942.07 53919.96 88888.00 2018-02-07 15:45:30.000 38 7886.64 942.09 53919.95 88888.00 2018-02-07 15:45:31.000 38 7886.65 942.10 53919.95 88888.00 2018-02-07 15:45:32.000 38 7886.64 942.11 53919.94 88888.00 2018-02-07 15:45:33.000 38 7886.64 942.12 53919.93 88888.00 2018-02-07 15:45:34.000 38 7886.64 942.13 53919.93 88888.00 2018-02-07 15:45:35.000 38 7886.63 942.14 53919.92 88888.00 2018-02-07 15:45:36.000 38 7886.62 942.15 53919.91 88888.00 2018-02-07 15:45:37.000 38 7886.62 942.15 53919.90 88888.00 2018-02-07 15:45:38.000 38 7886.61 942.14 53919.89 88888.00 2018-02-07 15:45:39.000 38 7886.58 942.13 53919.88 88888.00 2018-02-07 15:45:40.000 38 7886.57 942.12 53919.88 88888.00 2018-02-07 15:45:41.000 38 7886.56 942.10 53919.87 88888.00 2018-02-07 15:45:42.000 38 7886.56 942.08 53919.86 88888.00 2018-02-07 15:45:43.000 38 7886.56 942.07 53919.85 88888.00 2018-02-07 15:45:44.000 38 7886.54 942.04 53919.84 88888.00 2018-02-07 15:45:45.000 38 7886.52 942.00 53919.83 88888.00 2018-02-07 15:45:46.000 38 7886.51 941.98 53919.83 88888.00 2018-02-07 15:45:47.000 38 7886.50 941.95 53919.82 88888.00 2018-02-07 15:45:48.000 38 7886.46 941.91 53919.80 88888.00 2018-02-07 15:45:49.000 38 7886.44 941.88 53919.80 88888.00 2018-02-07 15:45:50.000 38 7886.42 941.85 53919.79 88888.00 2018-02-07 15:45:51.000 38 7886.40 941.81 53919.79 88888.00 2018-02-07 15:45:52.000 38 7886.39 941.78 53919.77 88888.00 2018-02-07 15:45:53.000 38 7886.39 941.76 53919.76 88888.00 2018-02-07 15:45:54.000 38 7886.37 941.73 53919.75 88888.00 2018-02-07 15:45:55.000 38 7886.36 941.71 53919.74 88888.00 2018-02-07 15:45:56.000 38 7886.35 941.70 53919.73 88888.00 2018-02-07 15:45:57.000 38 7886.34 941.71 53919.71 88888.00 2018-02-07 15:45:58.000 38 7886.34 941.72 53919.71 88888.00 2018-02-07 15:45:59.000 38 7886.34 941.72 53919.71 88888.00 2018-02-07 15:46:00.000 38 7886.34 941.72 53919.70 88888.00 2018-02-07 15:46:01.000 38 7886.34 941.73 53919.69 88888.00 2018-02-07 15:46:02.000 38 7886.33 941.75 53919.69 88888.00 2018-02-07 15:46:03.000 38 7886.34 941.78 53919.69 88888.00 2018-02-07 15:46:04.000 38 7886.35 941.81 53919.69 88888.00 2018-02-07 15:46:05.000 38 7886.36 941.84 53919.69 88888.00 2018-02-07 15:46:06.000 38 7886.38 941.88 53919.68 88888.00 2018-02-07 15:46:07.000 38 7886.40 941.91 53919.68 88888.00 2018-02-07 15:46:08.000 38 7886.42 941.94 53919.68 88888.00 2018-02-07 15:46:09.000 38 7886.45 941.98 53919.70 88888.00 2018-02-07 15:46:10.000 38 7886.48 942.03 53919.71 88888.00 2018-02-07 15:46:11.000 38 7886.51 942.06 53919.73 88888.00 2018-02-07 15:46:12.000 38 7886.54 942.10 53919.73 88888.00 2018-02-07 15:46:13.000 38 7886.56 942.15 53919.72 88888.00 2018-02-07 15:46:14.000 38 7886.59 942.17 53919.73 88888.00 2018-02-07 15:46:15.000 38 7886.61 942.20 53919.75 88888.00 2018-02-07 15:46:16.000 38 7886.62 942.25 53919.76 88888.00 2018-02-07 15:46:17.000 38 7886.63 942.26 53919.75 88888.00 2018-02-07 15:46:18.000 38 7886.65 942.26 53919.75 88888.00 2018-02-07 15:46:19.000 38 7886.67 942.27 53919.75 88888.00 2018-02-07 15:46:20.000 38 7886.67 942.29 53919.75 88888.00 2018-02-07 15:46:21.000 38 7886.66 942.31 53919.76 88888.00 2018-02-07 15:46:22.000 38 7886.66 942.33 53919.75 88888.00 2018-02-07 15:46:23.000 38 7886.66 942.33 53919.72 88888.00 2018-02-07 15:46:24.000 38 7886.65 942.32 53919.71 88888.00 2018-02-07 15:46:25.000 38 7886.64 942.32 53919.73 88888.00 2018-02-07 15:46:26.000 38 7886.63 942.32 53919.71 88888.00 2018-02-07 15:46:27.000 38 7886.62 942.33 53919.69 88888.00 2018-02-07 15:46:28.000 38 7886.61 942.33 53919.68 88888.00 2018-02-07 15:46:29.000 38 7886.58 942.31 53919.66 88888.00 2018-02-07 15:46:30.000 38 7886.55 942.31 53919.65 88888.00 2018-02-07 15:46:31.000 38 7886.54 942.31 53919.64 88888.00 2018-02-07 15:46:32.000 38 7886.53 942.30 53919.60 88888.00 2018-02-07 15:46:33.000 38 7886.50 942.29 53919.54 88888.00 2018-02-07 15:46:34.000 38 7886.46 942.28 53919.50 88888.00 2018-02-07 15:46:35.000 38 7886.43 942.27 53919.49 88888.00 2018-02-07 15:46:36.000 38 7886.40 942.28 53919.46 88888.00 2018-02-07 15:46:37.000 38 7886.37 942.28 53919.45 88888.00 2018-02-07 15:46:38.000 38 7886.33 942.26 53919.43 88888.00 2018-02-07 15:46:39.000 38 7886.30 942.27 53919.40 88888.00 2018-02-07 15:46:40.000 38 7886.26 942.27 53919.39 88888.00 2018-02-07 15:46:41.000 38 7886.22 942.27 53919.37 88888.00 2018-02-07 15:46:42.000 38 7886.18 942.29 53919.35 88888.00 2018-02-07 15:46:43.000 38 7886.16 942.30 53919.34 88888.00 2018-02-07 15:46:44.000 38 7886.14 942.30 53919.32 88888.00 2018-02-07 15:46:45.000 38 7886.11 942.31 53919.30 88888.00 2018-02-07 15:46:46.000 38 7886.08 942.32 53919.29 88888.00 2018-02-07 15:46:47.000 38 7886.06 942.31 53919.28 88888.00 2018-02-07 15:46:48.000 38 7886.04 942.32 53919.27 88888.00 2018-02-07 15:46:49.000 38 7886.03 942.33 53919.28 88888.00 2018-02-07 15:46:50.000 38 7886.02 942.33 53919.28 88888.00 2018-02-07 15:46:51.000 38 7886.02 942.32 53919.27 88888.00 2018-02-07 15:46:52.000 38 7886.01 942.30 53919.27 88888.00 2018-02-07 15:46:53.000 38 7885.99 942.29 53919.28 88888.00 2018-02-07 15:46:54.000 38 7886.00 942.29 53919.29 88888.00 2018-02-07 15:46:55.000 38 7886.01 942.28 53919.30 88888.00 2018-02-07 15:46:56.000 38 7886.01 942.25 53919.30 88888.00 2018-02-07 15:46:57.000 38 7886.02 942.26 53919.32 88888.00 2018-02-07 15:46:58.000 38 7886.01 942.26 53919.32 88888.00 2018-02-07 15:46:59.000 38 7886.01 942.23 53919.31 88888.00 2018-02-07 15:47:00.000 38 7886.00 942.21 53919.32 88888.00 2018-02-07 15:47:01.000 38 7886.00 942.20 53919.32 88888.00 2018-02-07 15:47:02.000 38 7885.99 942.18 53919.32 88888.00 2018-02-07 15:47:03.000 38 7885.98 942.17 53919.32 88888.00 2018-02-07 15:47:04.000 38 7885.97 942.16 53919.31 88888.00 2018-02-07 15:47:05.000 38 7885.95 942.15 53919.30 88888.00 2018-02-07 15:47:06.000 38 7885.94 942.15 53919.29 88888.00 2018-02-07 15:47:07.000 38 7885.93 942.14 53919.29 88888.00 2018-02-07 15:47:08.000 38 7885.90 942.13 53919.28 88888.00 2018-02-07 15:47:09.000 38 7885.86 942.10 53919.26 88888.00 2018-02-07 15:47:10.000 38 7885.84 942.09 53919.26 88888.00 2018-02-07 15:47:11.000 38 7885.82 942.09 53919.24 88888.00 2018-02-07 15:47:12.000 38 7885.80 942.09 53919.22 88888.00 2018-02-07 15:47:13.000 38 7885.78 942.08 53919.22 88888.00 2018-02-07 15:47:14.000 38 7885.76 942.07 53919.23 88888.00 2018-02-07 15:47:15.000 38 7885.75 942.06 53919.23 88888.00 2018-02-07 15:47:16.000 38 7885.73 942.05 53919.23 88888.00 2018-02-07 15:47:17.000 38 7885.72 942.05 53919.22 88888.00 2018-02-07 15:47:18.000 38 7885.71 942.04 53919.21 88888.00 2018-02-07 15:47:19.000 38 7885.69 942.02 53919.21 88888.00 2018-02-07 15:47:20.000 38 7885.67 942.02 53919.21 88888.00 2018-02-07 15:47:21.000 38 7885.65 942.01 53919.22 88888.00 2018-02-07 15:47:22.000 38 7885.63 941.99 53919.23 88888.00 2018-02-07 15:47:23.000 38 7885.62 941.99 53919.23 88888.00 2018-02-07 15:47:24.000 38 7885.62 941.98 53919.23 88888.00 2018-02-07 15:47:25.000 38 7885.62 941.97 53919.23 88888.00 2018-02-07 15:47:26.000 38 7885.62 941.96 53919.22 88888.00 2018-02-07 15:47:27.000 38 7885.62 941.94 53919.21 88888.00 2018-02-07 15:47:28.000 38 7885.60 941.92 53919.22 88888.00 2018-02-07 15:47:29.000 38 7885.61 941.92 53919.23 88888.00 2018-02-07 15:47:30.000 38 7885.63 941.90 53919.25 88888.00 2018-02-07 15:47:31.000 38 7885.64 941.89 53919.26 88888.00 2018-02-07 15:47:32.000 38 7885.65 941.88 53919.28 88888.00 2018-02-07 15:47:33.000 38 7885.66 941.87 53919.29 88888.00 2018-02-07 15:47:34.000 38 7885.66 941.85 53919.30 88888.00 2018-02-07 15:47:35.000 38 7885.67 941.84 53919.30 88888.00 2018-02-07 15:47:36.000 38 7885.70 941.82 53919.32 88888.00 2018-02-07 15:47:37.000 38 7885.72 941.81 53919.33 88888.00 2018-02-07 15:47:38.000 38 7885.72 941.79 53919.34 88888.00 2018-02-07 15:47:39.000 38 7885.74 941.77 53919.35 88888.00 2018-02-07 15:47:40.000 38 7885.77 941.75 53919.38 88888.00 2018-02-07 15:47:41.000 38 7885.79 941.73 53919.39 88888.00 2018-02-07 15:47:42.000 38 7885.80 941.71 53919.41 88888.00 2018-02-07 15:47:43.000 38 7885.81 941.69 53919.42 88888.00 2018-02-07 15:47:44.000 38 7885.82 941.66 53919.42 88888.00 2018-02-07 15:47:45.000 38 7885.84 941.64 53919.43 88888.00 2018-02-07 15:47:46.000 38 7885.86 941.62 53919.45 88888.00 2018-02-07 15:47:47.000 38 7885.88 941.62 53919.45 88888.00 2018-02-07 15:47:48.000 38 7885.89 941.61 53919.45 88888.00 2018-02-07 15:47:49.000 38 7885.90 941.59 53919.46 88888.00 2018-02-07 15:47:50.000 38 7885.90 941.57 53919.45 88888.00 2018-02-07 15:47:51.000 38 7885.92 941.56 53919.45 88888.00 2018-02-07 15:47:52.000 38 7885.91 941.54 53919.44 88888.00 2018-02-07 15:47:53.000 38 7885.90 941.53 53919.42 88888.00 2018-02-07 15:47:54.000 38 7885.89 941.52 53919.41 88888.00 2018-02-07 15:47:55.000 38 7885.88 941.51 53919.39 88888.00 2018-02-07 15:47:56.000 38 7885.86 941.50 53919.37 88888.00 2018-02-07 15:47:57.000 38 7885.85 941.49 53919.36 88888.00 2018-02-07 15:47:58.000 38 7885.83 941.48 53919.35 88888.00 2018-02-07 15:47:59.000 38 7885.80 941.47 53919.33 88888.00 2018-02-07 15:48:00.000 38 7885.79 941.46 53919.31 88888.00 2018-02-07 15:48:01.000 38 7885.77 941.45 53919.29 88888.00 2018-02-07 15:48:02.000 38 7885.75 941.44 53919.29 88888.00 2018-02-07 15:48:03.000 38 7885.72 941.43 53919.27 88888.00 2018-02-07 15:48:04.000 38 7885.69 941.42 53919.25 88888.00 2018-02-07 15:48:05.000 38 7885.66 941.44 53919.22 88888.00 2018-02-07 15:48:06.000 38 7885.64 941.43 53919.21 88888.00 2018-02-07 15:48:07.000 38 7885.61 941.42 53919.21 88888.00 2018-02-07 15:48:08.000 38 7885.59 941.42 53919.19 88888.00 2018-02-07 15:48:09.000 38 7885.57 941.42 53919.16 88888.00 2018-02-07 15:48:10.000 38 7885.56 941.40 53919.16 88888.00 2018-02-07 15:48:11.000 38 7885.54 941.40 53919.15 88888.00 2018-02-07 15:48:12.000 38 7885.53 941.42 53919.14 88888.00 2018-02-07 15:48:13.000 38 7885.52 941.43 53919.12 88888.00 2018-02-07 15:48:14.000 38 7885.52 941.42 53919.11 88888.00 2018-02-07 15:48:15.000 38 7885.51 941.41 53919.11 88888.00 2018-02-07 15:48:16.000 38 7885.52 941.40 53919.11 88888.00 2018-02-07 15:48:17.000 38 7885.53 941.40 53919.12 88888.00 2018-02-07 15:48:18.000 38 7885.53 941.38 53919.12 88888.00 2018-02-07 15:48:19.000 38 7885.54 941.37 53919.12 88888.00 2018-02-07 15:48:20.000 38 7885.55 941.38 53919.14 88888.00 2018-02-07 15:48:21.000 38 7885.56 941.38 53919.14 88888.00 2018-02-07 15:48:22.000 38 7885.58 941.38 53919.13 88888.00 2018-02-07 15:48:23.000 38 7885.59 941.38 53919.12 88888.00 2018-02-07 15:48:24.000 38 7885.60 941.37 53919.13 88888.00 2018-02-07 15:48:25.000 38 7885.60 941.36 53919.13 88888.00 2018-02-07 15:48:26.000 38 7885.62 941.37 53919.14 88888.00 2018-02-07 15:48:27.000 38 7885.65 941.38 53919.15 88888.00 2018-02-07 15:48:28.000 38 7885.67 941.38 53919.16 88888.00 2018-02-07 15:48:29.000 38 7885.69 941.38 53919.18 88888.00 2018-02-07 15:48:30.000 38 7885.71 941.39 53919.18 88888.00 2018-02-07 15:48:31.000 38 7885.73 941.38 53919.18 88888.00 2018-02-07 15:48:32.000 38 7885.75 941.38 53919.19 88888.00 2018-02-07 15:48:33.000 38 7885.76 941.38 53919.18 88888.00 2018-02-07 15:48:34.000 38 7885.78 941.39 53919.18 88888.00 2018-02-07 15:48:35.000 38 7885.79 941.38 53919.19 88888.00 2018-02-07 15:48:36.000 38 7885.81 941.39 53919.19 88888.00 2018-02-07 15:48:37.000 38 7885.82 941.40 53919.18 88888.00 2018-02-07 15:48:38.000 38 7885.82 941.40 53919.18 88888.00 2018-02-07 15:48:39.000 38 7885.82 941.40 53919.18 88888.00 2018-02-07 15:48:40.000 38 7885.82 941.40 53919.16 88888.00 2018-02-07 15:48:41.000 38 7885.83 941.41 53919.14 88888.00 2018-02-07 15:48:42.000 38 7885.82 941.40 53919.13 88888.00 2018-02-07 15:48:43.000 38 7885.82 941.40 53919.12 88888.00 2018-02-07 15:48:44.000 38 7885.82 941.40 53919.11 88888.00 2018-02-07 15:48:45.000 38 7885.82 941.38 53919.10 88888.00 2018-02-07 15:48:46.000 38 7885.81 941.36 53919.09 88888.00 2018-02-07 15:48:47.000 38 7885.80 941.37 53919.07 88888.00 2018-02-07 15:48:48.000 38 7885.78 941.38 53919.06 88888.00 2018-02-07 15:48:49.000 38 7885.76 941.38 53919.05 88888.00 2018-02-07 15:48:50.000 38 7885.75 941.36 53919.02 88888.00 2018-02-07 15:48:51.000 38 7885.73 941.33 53919.00 88888.00 2018-02-07 15:48:52.000 38 7885.70 941.33 53918.98 88888.00 2018-02-07 15:48:53.000 38 7885.69 941.31 53918.97 88888.00 2018-02-07 15:48:54.000 38 7885.68 941.28 53918.96 88888.00 2018-02-07 15:48:55.000 38 7885.65 941.26 53918.93 88888.00 2018-02-07 15:48:56.000 38 7885.63 941.23 53918.91 88888.00 2018-02-07 15:48:57.000 38 7885.63 941.20 53918.91 88888.00 2018-02-07 15:48:58.000 38 7885.62 941.18 53918.90 88888.00 2018-02-07 15:48:59.000 38 7885.60 941.15 53918.89 88888.00 2018-02-07 15:49:00.000 38 7885.58 941.13 53918.88 88888.00 2018-02-07 15:49:01.000 38 7885.57 941.11 53918.86 88888.00 2018-02-07 15:49:02.000 38 7885.55 941.08 53918.84 88888.00 2018-02-07 15:49:03.000 38 7885.54 941.05 53918.83 88888.00 2018-02-07 15:49:04.000 38 7885.53 941.03 53918.82 88888.00 2018-02-07 15:49:05.000 38 7885.53 941.01 53918.82 88888.00 2018-02-07 15:49:06.000 38 7885.53 940.97 53918.81 88888.00 2018-02-07 15:49:07.000 38 7885.53 940.97 53918.82 88888.00 2018-02-07 15:49:08.000 38 7885.53 940.97 53918.81 88888.00 2018-02-07 15:49:09.000 38 7885.53 940.95 53918.80 88888.00 2018-02-07 15:49:10.000 38 7885.53 940.92 53918.80 88888.00 2018-02-07 15:49:11.000 38 7885.54 940.92 53918.80 88888.00 2018-02-07 15:49:12.000 38 7885.56 940.93 53918.80 88888.00 2018-02-07 15:49:13.000 38 7885.58 940.92 53918.82 88888.00 2018-02-07 15:49:14.000 38 7885.60 940.92 53918.83 88888.00 2018-02-07 15:49:15.000 38 7885.64 940.92 53918.84 88888.00 2018-02-07 15:49:16.000 38 7885.67 940.90 53918.86 88888.00 2018-02-07 15:49:17.000 38 7885.68 940.90 53918.86 88888.00 2018-02-07 15:49:18.000 38 7885.69 940.91 53918.86 88888.00 2018-02-07 15:49:19.000 38 7885.72 940.93 53918.86 88888.00 2018-02-07 15:49:20.000 38 7885.74 940.95 53918.86 88888.00 2018-02-07 15:49:21.000 38 7885.77 940.97 53918.86 88888.00 2018-02-07 15:49:22.000 38 7885.79 940.99 53918.86 88888.00 2018-02-07 15:49:23.000 38 7885.81 941.00 53918.86 88888.00 2018-02-07 15:49:24.000 38 7885.82 941.02 53918.85 88888.00 2018-02-07 15:49:25.000 38 7885.85 941.04 53918.86 88888.00 2018-02-07 15:49:26.000 38 7885.87 941.06 53918.87 88888.00 2018-02-07 15:49:27.000 38 7885.88 941.07 53918.87 88888.00 2018-02-07 15:49:28.000 38 7885.91 941.10 53918.86 88888.00 2018-02-07 15:49:29.000 38 7885.93 941.14 53918.86 88888.00 2018-02-07 15:49:30.000 38 7885.93 941.16 53918.86 88888.00 2018-02-07 15:49:31.000 38 7885.95 941.18 53918.87 88888.00 2018-02-07 15:49:32.000 38 7885.97 941.20 53918.87 88888.00 2018-02-07 15:49:33.000 38 7885.97 941.22 53918.86 88888.00 2018-02-07 15:49:34.000 38 7885.98 941.24 53918.84 88888.00 2018-02-07 15:49:35.000 38 7885.99 941.25 53918.84 88888.00 2018-02-07 15:49:36.000 38 7885.99 941.26 53918.82 88888.00 2018-02-07 15:49:37.000 38 7885.97 941.27 53918.80 88888.00 2018-02-07 15:49:38.000 38 7885.97 941.27 53918.80 88888.00 2018-02-07 15:49:39.000 38 7885.99 941.29 53918.80 88888.00 2018-02-07 15:49:40.000 38 7885.99 941.32 53918.79 88888.00 2018-02-07 15:49:41.000 38 7885.98 941.32 53918.79 88888.00 2018-02-07 15:49:42.000 38 7885.98 941.34 53918.79 88888.00 2018-02-07 15:49:43.000 38 7885.98 941.37 53918.77 88888.00 2018-02-07 15:49:44.000 38 7885.98 941.39 53918.76 88888.00 2018-02-07 15:49:45.000 38 7885.97 941.38 53918.77 88888.00 2018-02-07 15:49:46.000 38 7885.97 941.39 53918.77 88888.00 2018-02-07 15:49:47.000 38 7885.98 941.40 53918.78 88888.00 2018-02-07 15:49:48.000 38 7885.98 941.41 53918.80 88888.00 2018-02-07 15:49:49.000 38 7885.97 941.42 53918.79 88888.00 2018-02-07 15:49:50.000 38 7885.97 941.44 53918.78 88888.00 2018-02-07 15:49:51.000 38 7885.98 941.44 53918.79 88888.00 2018-02-07 15:49:52.000 38 7885.98 941.45 53918.79 88888.00 2018-02-07 15:49:53.000 38 7885.97 941.45 53918.80 88888.00 2018-02-07 15:49:54.000 38 7885.98 941.46 53918.79 88888.00 2018-02-07 15:49:55.000 38 7885.97 941.46 53918.78 88888.00 2018-02-07 15:49:56.000 38 7885.97 941.48 53918.77 88888.00 2018-02-07 15:49:57.000 38 7885.97 941.49 53918.78 88888.00 2018-02-07 15:49:58.000 38 7885.97 941.49 53918.78 88888.00 2018-02-07 15:49:59.000 38 7885.96 941.49 53918.79 88888.00 2018-02-07 15:50:00.000 38 7885.96 941.50 53918.78 88888.00 2018-02-07 15:50:01.000 38 7885.96 941.52 53918.78 88888.00 2018-02-07 15:50:02.000 38 7885.95 941.53 53918.79 88888.00 2018-02-07 15:50:03.000 38 7885.95 941.52 53918.79 88888.00 2018-02-07 15:50:04.000 38 7885.95 941.52 53918.78 88888.00 2018-02-07 15:50:05.000 38 7885.95 941.53 53918.78 88888.00 2018-02-07 15:50:06.000 38 7885.94 941.55 53918.78 88888.00 2018-02-07 15:50:07.000 38 7885.94 941.57 53918.77 88888.00 2018-02-07 15:50:08.000 38 7885.95 941.58 53918.77 88888.00 2018-02-07 15:50:09.000 38 7885.95 941.57 53918.77 88888.00 2018-02-07 15:50:10.000 38 7885.93 941.57 53918.77 88888.00 2018-02-07 15:50:11.000 38 7885.91 941.58 53918.75 88888.00 2018-02-07 15:50:12.000 38 7885.91 941.59 53918.75 88888.00 2018-02-07 15:50:13.000 38 7885.90 941.59 53918.75 88888.00 2018-02-07 15:50:14.000 38 7885.88 941.59 53918.73 88888.00 2018-02-07 15:50:15.000 38 7885.87 941.60 53918.72 88888.00 2018-02-07 15:50:16.000 38 7885.85 941.60 53918.71 88888.00 2018-02-07 15:50:17.000 38 7885.83 941.60 53918.70 88888.00 2018-02-07 15:50:18.000 38 7885.81 941.59 53918.70 88888.00 2018-02-07 15:50:19.000 38 7885.79 941.58 53918.69 88888.00 2018-02-07 15:50:20.000 38 7885.78 941.59 53918.68 88888.00 2018-02-07 15:50:21.000 38 7885.77 941.61 53918.68 88888.00 2018-02-07 15:50:22.000 38 7885.75 941.62 53918.66 88888.00 2018-02-07 15:50:23.000 38 7885.73 941.62 53918.66 88888.00 2018-02-07 15:50:24.000 38 7885.71 941.63 53918.66 88888.00 2018-02-07 15:50:25.000 38 7885.69 941.63 53918.65 88888.00 2018-02-07 15:50:26.000 38 7885.66 941.62 53918.62 88888.00 2018-02-07 15:50:27.000 38 7885.64 941.62 53918.61 88888.00 2018-02-07 15:50:28.000 38 7885.62 941.63 53918.62 88888.00 2018-02-07 15:50:29.000 38 7885.60 941.63 53918.62 88888.00 2018-02-07 15:50:30.000 38 7885.58 941.63 53918.60 88888.00 2018-02-07 15:50:31.000 38 7885.54 941.64 53918.58 88888.00 2018-02-07 15:50:32.000 38 7885.52 941.64 53918.57 88888.00 2018-02-07 15:50:33.000 38 7885.49 941.65 53918.56 88888.00 2018-02-07 15:50:34.000 38 7885.47 941.66 53918.55 88888.00 2018-02-07 15:50:35.000 38 7885.45 941.67 53918.55 88888.00 2018-02-07 15:50:36.000 38 7885.43 941.67 53918.55 88888.00 2018-02-07 15:50:37.000 38 7885.41 941.67 53918.55 88888.00 2018-02-07 15:50:38.000 38 7885.39 941.68 53918.55 88888.00 2018-02-07 15:50:39.000 38 7885.38 941.67 53918.55 88888.00 2018-02-07 15:50:40.000 38 7885.37 941.65 53918.54 88888.00 2018-02-07 15:50:41.000 38 7885.35 941.66 53918.53 88888.00 2018-02-07 15:50:42.000 38 7885.34 941.67 53918.54 88888.00 2018-02-07 15:50:43.000 38 7885.34 941.66 53918.55 88888.00 2018-02-07 15:50:44.000 38 7885.35 941.66 53918.54 88888.00 2018-02-07 15:50:45.000 38 7885.34 941.67 53918.54 88888.00 2018-02-07 15:50:46.000 38 7885.34 941.69 53918.55 88888.00 2018-02-07 15:50:47.000 38 7885.34 941.69 53918.56 88888.00 2018-02-07 15:50:48.000 38 7885.32 941.69 53918.56 88888.00 2018-02-07 15:50:49.000 38 7885.32 941.69 53918.56 88888.00 2018-02-07 15:50:50.000 38 7885.33 941.70 53918.57 88888.00 2018-02-07 15:50:51.000 38 7885.31 941.72 53918.56 88888.00 2018-02-07 15:50:52.000 38 7885.29 941.72 53918.55 88888.00 2018-02-07 15:50:53.000 38 7885.28 941.71 53918.55 88888.00 2018-02-07 15:50:54.000 38 7885.28 941.72 53918.55 88888.00 2018-02-07 15:50:55.000 38 7885.27 941.74 53918.55 88888.00 2018-02-07 15:50:56.000 38 7885.28 941.76 53918.55 88888.00 2018-02-07 15:50:57.000 38 7885.27 941.78 53918.56 88888.00 2018-02-07 15:50:58.000 38 7885.26 941.79 53918.57 88888.00 2018-02-07 15:50:59.000 38 7885.24 941.81 53918.55 88888.00 2018-02-07 15:51:00.000 38 7885.24 941.82 53918.55 88888.00 2018-02-07 15:51:01.000 38 7885.24 941.83 53918.56 88888.00 2018-02-07 15:51:02.000 38 7885.24 941.83 53918.56 88888.00 2018-02-07 15:51:03.000 38 7885.23 941.85 53918.56 88888.00 2018-02-07 15:51:04.000 38 7885.22 941.85 53918.57 88888.00 2018-02-07 15:51:05.000 38 7885.22 941.86 53918.58 88888.00 2018-02-07 15:51:06.000 38 7885.23 941.87 53918.58 88888.00 2018-02-07 15:51:07.000 38 7885.22 941.88 53918.59 88888.00 2018-02-07 15:51:08.000 38 7885.21 941.88 53918.60 88888.00 2018-02-07 15:51:09.000 38 7885.20 941.87 53918.60 88888.00 2018-02-07 15:51:10.000 38 7885.17 941.87 53918.59 88888.00 2018-02-07 15:51:11.000 38 7885.17 941.88 53918.61 88888.00 2018-02-07 15:51:12.000 38 7885.16 941.87 53918.62 88888.00 2018-02-07 15:51:13.000 38 7885.13 941.86 53918.62 88888.00 2018-02-07 15:51:14.000 38 7885.11 941.86 53918.62 88888.00 2018-02-07 15:51:15.000 38 7885.10 941.86 53918.62 88888.00 2018-02-07 15:51:16.000 38 7885.06 941.84 53918.60 88888.00 2018-02-07 15:51:17.000 38 7885.01 941.82 53918.59 88888.00 2018-02-07 15:51:18.000 38 7884.97 941.82 53918.57 88888.00 2018-02-07 15:51:19.000 38 7884.94 941.82 53918.55 88888.00 2018-02-07 15:51:20.000 38 7884.92 941.83 53918.52 88888.00 2018-02-07 15:51:21.000 38 7884.88 941.86 53918.52 88888.00 2018-02-07 15:51:22.000 38 7884.84 941.86 53918.51 88888.00 2018-02-07 15:51:23.000 38 7884.80 941.85 53918.49 88888.00 2018-02-07 15:51:24.000 38 7884.76 941.85 53918.48 88888.00 2018-02-07 15:51:25.000 38 7884.74 941.86 53918.48 88888.00 2018-02-07 15:51:26.000 38 7884.72 941.87 53918.47 88888.00 2018-02-07 15:51:27.000 38 7884.70 941.89 53918.47 88888.00 2018-02-07 15:51:28.000 38 7884.67 941.91 53918.47 88888.00 2018-02-07 15:51:29.000 38 7884.66 941.94 53918.47 88888.00 2018-02-07 15:51:30.000 38 7884.65 941.95 53918.48 88888.00 2018-02-07 15:51:31.000 38 7884.64 941.96 53918.49 88888.00 2018-02-07 15:51:32.000 38 7884.64 941.98 53918.49 88888.00 2018-02-07 15:51:33.000 38 7884.62 942.00 53918.50 88888.00 2018-02-07 15:51:34.000 38 7884.61 942.01 53918.53 88888.00 2018-02-07 15:51:35.000 38 7884.62 942.03 53918.53 88888.00 2018-02-07 15:51:36.000 38 7884.63 942.04 53918.53 88888.00 2018-02-07 15:51:37.000 38 7884.62 942.07 53918.55 88888.00 2018-02-07 15:51:38.000 38 7884.64 942.10 53918.57 88888.00 2018-02-07 15:51:39.000 38 7884.66 942.14 53918.58 88888.00 2018-02-07 15:51:40.000 38 7884.66 942.17 53918.60 88888.00 2018-02-07 15:51:41.000 38 7884.66 942.21 53918.61 88888.00 2018-02-07 15:51:42.000 38 7884.67 942.25 53918.62 88888.00 2018-02-07 15:51:43.000 38 7884.68 942.28 53918.63 88888.00 2018-02-07 15:51:44.000 38 7884.68 942.31 53918.65 88888.00 2018-02-07 15:51:45.000 38 7884.68 942.35 53918.66 88888.00 2018-02-07 15:51:46.000 38 7884.70 942.38 53918.66 88888.00 2018-02-07 15:51:47.000 38 7884.73 942.40 53918.66 88888.00 2018-02-07 15:51:48.000 38 7884.73 942.41 53918.66 88888.00 2018-02-07 15:51:49.000 38 7884.72 942.43 53918.67 88888.00 2018-02-07 15:51:50.000 38 7884.71 942.47 53918.68 88888.00 2018-02-07 15:51:51.000 38 7884.70 942.48 53918.67 88888.00 2018-02-07 15:51:52.000 38 7884.70 942.48 53918.68 88888.00 2018-02-07 15:51:53.000 38 7884.70 942.49 53918.69 88888.00 2018-02-07 15:51:54.000 38 7884.70 942.50 53918.69 88888.00 2018-02-07 15:51:55.000 38 7884.68 942.51 53918.68 88888.00 2018-02-07 15:51:56.000 38 7884.65 942.52 53918.70 88888.00 2018-02-07 15:51:57.000 38 7884.63 942.52 53918.70 88888.00 2018-02-07 15:51:58.000 38 7884.61 942.51 53918.70 88888.00 2018-02-07 15:51:59.000 38 7884.58 942.49 53918.69 88888.00 2018-02-07 15:52:00.000 38 7884.55 942.48 53918.68 88888.00 2018-02-07 15:52:01.000 38 7884.53 942.49 53918.69 88888.00 2018-02-07 15:52:02.000 38 7884.50 942.50 53918.69 88888.00 2018-02-07 15:52:03.000 38 7884.47 942.49 53918.67 88888.00 2018-02-07 15:52:04.000 38 7884.45 942.48 53918.68 88888.00 2018-02-07 15:52:05.000 38 7884.44 942.48 53918.69 88888.00 2018-02-07 15:52:06.000 38 7884.44 942.49 53918.69 88888.00 2018-02-07 15:52:07.000 38 7884.42 942.49 53918.71 88888.00 2018-02-07 15:52:08.000 38 7884.41 942.48 53918.73 88888.00 2018-02-07 15:52:09.000 38 7884.41 942.48 53918.73 88888.00 2018-02-07 15:52:10.000 38 7884.41 942.48 53918.74 88888.00 2018-02-07 15:52:11.000 38 7884.40 942.48 53918.76 88888.00 2018-02-07 15:52:12.000 38 7884.38 942.48 53918.78 88888.00 2018-02-07 15:52:13.000 38 7884.36 942.47 53918.79 88888.00 2018-02-07 15:52:14.000 38 7884.36 942.45 53918.79 88888.00 2018-02-07 15:52:15.000 38 7884.36 942.45 53918.81 88888.00 2018-02-07 15:52:16.000 38 7884.35 942.45 53918.83 88888.00 2018-02-07 15:52:17.000 38 7884.34 942.44 53918.82 88888.00 2018-02-07 15:52:18.000 38 7884.32 942.43 53918.82 88888.00 2018-02-07 15:52:19.000 38 7884.29 942.42 53918.83 88888.00 2018-02-07 15:52:20.000 38 7884.26 942.41 53918.83 88888.00 2018-02-07 15:52:21.000 38 7884.24 942.39 53918.82 88888.00 2018-02-07 15:52:22.000 38 7884.21 942.38 53918.83 88888.00 2018-02-07 15:52:23.000 38 7884.20 942.39 53918.84 88888.00 2018-02-07 15:52:24.000 38 7884.19 942.40 53918.85 88888.00 2018-02-07 15:52:25.000 38 7884.17 942.39 53918.85 88888.00 2018-02-07 15:52:26.000 38 7884.13 942.39 53918.85 88888.00 2018-02-07 15:52:27.000 38 7884.10 942.38 53918.84 88888.00 2018-02-07 15:52:28.000 38 7884.07 942.38 53918.82 88888.00 2018-02-07 15:52:29.000 38 7884.03 942.39 53918.80 88888.00 2018-02-07 15:52:30.000 38 7883.99 942.39 53918.80 88888.00 2018-02-07 15:52:31.000 38 7883.95 942.37 53918.80 88888.00 2018-02-07 15:52:32.000 38 7883.91 942.34 53918.79 88888.00 2018-02-07 15:52:33.000 38 7883.86 942.33 53918.80 88888.00 2018-02-07 15:52:34.000 38 7883.82 942.33 53918.80 88888.00 2018-02-07 15:52:35.000 38 7883.79 942.33 53918.79 88888.00 2018-02-07 15:52:36.000 38 7883.76 942.32 53918.78 88888.00 2018-02-07 15:52:37.000 38 7883.71 942.30 53918.78 88888.00 2018-02-07 15:52:38.000 38 7883.68 942.28 53918.79 88888.00 2018-02-07 15:52:39.000 38 7883.66 942.27 53918.80 88888.00 2018-02-07 15:52:40.000 38 7883.62 942.23 53918.80 88888.00 2018-02-07 15:52:41.000 38 7883.59 942.21 53918.80 88888.00 2018-02-07 15:52:42.000 38 7883.57 942.19 53918.80 88888.00 2018-02-07 15:52:43.000 38 7883.56 942.17 53918.82 88888.00 2018-02-07 15:52:44.000 38 7883.54 942.16 53918.84 88888.00 2018-02-07 15:52:45.000 38 7883.52 942.17 53918.86 88888.00 2018-02-07 15:52:46.000 38 7883.50 942.16 53918.88 88888.00 2018-02-07 15:52:47.000 38 7883.50 942.14 53918.89 88888.00 2018-02-07 15:52:48.000 38 7883.49 942.11 53918.89 88888.00 2018-02-07 15:52:49.000 38 7883.48 942.09 53918.90 88888.00 2018-02-07 15:52:50.000 38 7883.47 942.08 53918.91 88888.00 2018-02-07 15:52:51.000 38 7883.45 942.07 53918.93 88888.00 2018-02-07 15:52:52.000 38 7883.44 942.05 53918.93 88888.00 2018-02-07 15:52:53.000 38 7883.44 942.03 53918.94 88888.00 2018-02-07 15:52:54.000 38 7883.42 942.01 53918.97 88888.00 2018-02-07 15:52:55.000 38 7883.41 941.98 53918.98 88888.00 2018-02-07 15:52:56.000 38 7883.40 941.98 53918.99 88888.00 2018-02-07 15:52:57.000 38 7883.39 941.96 53919.00 88888.00 2018-02-07 15:52:58.000 38 7883.37 941.95 53919.00 88888.00 2018-02-07 15:52:59.000 38 7883.36 941.92 53919.02 88888.00 2018-02-07 15:53:00.000 38 7883.35 941.88 53919.05 88888.00 2018-02-07 15:53:01.000 38 7883.34 941.87 53919.07 88888.00 2018-02-07 15:53:02.000 38 7883.35 941.86 53919.08 88888.00 2018-02-07 15:53:03.000 38 7883.34 941.83 53919.09 88888.00 2018-02-07 15:53:04.000 38 7883.32 941.80 53919.09 88888.00 2018-02-07 15:53:05.000 38 7883.31 941.79 53919.10 88888.00 2018-02-07 15:53:06.000 38 7883.30 941.77 53919.11 88888.00 2018-02-07 15:53:07.000 38 7883.28 941.74 53919.13 88888.00 2018-02-07 15:53:08.000 38 7883.28 941.73 53919.14 88888.00 2018-02-07 15:53:09.000 38 7883.27 941.72 53919.16 88888.00 2018-02-07 15:53:10.000 38 7883.26 941.72 53919.16 88888.00 2018-02-07 15:53:11.000 38 7883.23 941.71 53919.16 88888.00 2018-02-07 15:53:12.000 38 7883.21 941.69 53919.16 88888.00 2018-02-07 15:53:13.000 38 7883.20 941.67 53919.16 88888.00 2018-02-07 15:53:14.000 38 7883.18 941.68 53919.17 88888.00 2018-02-07 15:53:15.000 38 7883.16 941.67 53919.18 88888.00 2018-02-07 15:53:16.000 38 7883.15 941.65 53919.18 88888.00 2018-02-07 15:53:17.000 38 7883.13 941.65 53919.18 88888.00 2018-02-07 15:53:18.000 38 7883.12 941.66 53919.18 88888.00 2018-02-07 15:53:19.000 38 7883.10 941.67 53919.18 88888.00 2018-02-07 15:53:20.000 38 7883.08 941.69 53919.19 88888.00 2018-02-07 15:53:21.000 38 7883.06 941.69 53919.20 88888.00 2018-02-07 15:53:22.000 38 7883.04 941.69 53919.18 88888.00 2018-02-07 15:53:23.000 38 7883.01 941.68 53919.18 88888.00 2018-02-07 15:53:24.000 38 7882.98 941.66 53919.18 88888.00 2018-02-07 15:53:25.000 38 7882.94 941.66 53919.17 88888.00 2018-02-07 15:53:26.000 38 7882.90 941.66 53919.16 88888.00 2018-02-07 15:53:27.000 38 7882.86 941.65 53919.15 88888.00 2018-02-07 15:53:28.000 38 7882.82 941.66 53919.12 88888.00 2018-02-07 15:53:29.000 38 7882.77 941.67 53919.11 88888.00 2018-02-07 15:53:30.000 38 7882.73 941.68 53919.09 88888.00 2018-02-07 15:53:31.000 38 7882.69 941.68 53919.08 88888.00 2018-02-07 15:53:32.000 38 7882.64 941.67 53919.07 88888.00 2018-02-07 15:53:33.000 38 7882.59 941.67 53919.05 88888.00 2018-02-07 15:53:34.000 38 7882.56 941.67 53919.05 88888.00 2018-02-07 15:53:35.000 38 7882.52 941.65 53919.04 88888.00 2018-02-07 15:53:36.000 38 7882.48 941.64 53919.02 88888.00 2018-02-07 15:53:37.000 38 7882.44 941.65 53919.02 88888.00 2018-02-07 15:53:38.000 38 7882.41 941.66 53919.02 88888.00 2018-02-07 15:53:39.000 38 7882.38 941.65 53919.00 88888.00 2018-02-07 15:53:40.000 38 7882.35 941.65 53919.00 88888.00 2018-02-07 15:53:41.000 38 7882.32 941.65 53919.00 88888.00 2018-02-07 15:53:42.000 38 7882.27 941.65 53919.00 88888.00 2018-02-07 15:53:43.000 38 7882.26 941.66 53919.02 88888.00 2018-02-07 15:53:44.000 38 7882.25 941.68 53919.02 88888.00 2018-02-07 15:53:45.000 38 7882.22 941.67 53919.00 88888.00 2018-02-07 15:53:46.000 38 7882.20 941.68 53919.01 88888.00 2018-02-07 15:53:47.000 38 7882.18 941.70 53919.02 88888.00 2018-02-07 15:53:48.000 38 7882.17 941.70 53919.04 88888.00 2018-02-07 15:53:49.000 38 7882.16 941.71 53919.05 88888.00 2018-02-07 15:53:50.000 38 7882.14 941.72 53919.06 88888.00 2018-02-07 15:53:51.000 38 7882.13 941.71 53919.06 88888.00 2018-02-07 15:53:52.000 38 7882.12 941.71 53919.06 88888.00 2018-02-07 15:53:53.000 38 7882.12 941.73 53919.07 88888.00 2018-02-07 15:53:54.000 38 7882.11 941.75 53919.08 88888.00 2018-02-07 15:53:55.000 38 7882.10 941.75 53919.09 88888.00 2018-02-07 15:53:56.000 38 7882.11 941.76 53919.10 88888.00 2018-02-07 15:53:57.000 38 7882.11 941.77 53919.12 88888.00 2018-02-07 15:53:58.000 38 7882.11 941.78 53919.14 88888.00 2018-02-07 15:53:59.000 38 7882.12 941.79 53919.14 88888.00 2018-02-07 15:54:00.000 38 7882.13 941.80 53919.15 88888.00 2018-02-07 15:54:01.000 38 7882.14 941.81 53919.16 88888.00 2018-02-07 15:54:02.000 38 7882.15 941.84 53919.18 88888.00 2018-02-07 15:54:03.000 38 7882.17 941.87 53919.20 88888.00 2018-02-07 15:54:04.000 38 7882.20 941.88 53919.22 88888.00 2018-02-07 15:54:05.000 38 7882.22 941.87 53919.23 88888.00 2018-02-07 15:54:06.000 38 7882.23 941.88 53919.23 88888.00 2018-02-07 15:54:07.000 38 7882.24 941.91 53919.25 88888.00 2018-02-07 15:54:08.000 38 7882.26 941.93 53919.27 88888.00 2018-02-07 15:54:09.000 38 7882.27 941.93 53919.29 88888.00 2018-02-07 15:54:10.000 38 7882.27 941.94 53919.30 88888.00 2018-02-07 15:54:11.000 38 7882.28 941.96 53919.32 88888.00 2018-02-07 15:54:12.000 38 7882.30 941.97 53919.33 88888.00 2018-02-07 15:54:13.000 38 7882.31 941.98 53919.34 88888.00 2018-02-07 15:54:14.000 38 7882.32 941.99 53919.35 88888.00 2018-02-07 15:54:15.000 38 7882.34 942.00 53919.35 88888.00 2018-02-07 15:54:16.000 38 7882.35 942.02 53919.37 88888.00 2018-02-07 15:54:17.000 38 7882.36 942.03 53919.39 88888.00 2018-02-07 15:54:18.000 38 7882.37 942.03 53919.39 88888.00 2018-02-07 15:54:19.000 38 7882.38 942.05 53919.41 88888.00 2018-02-07 15:54:20.000 38 7882.39 942.05 53919.43 88888.00 2018-02-07 15:54:21.000 38 7882.41 942.05 53919.45 88888.00 2018-02-07 15:54:22.000 38 7882.42 942.06 53919.45 88888.00 2018-02-07 15:54:23.000 38 7882.42 942.07 53919.46 88888.00 2018-02-07 15:54:24.000 38 7882.41 942.09 53919.48 88888.00 2018-02-07 15:54:25.000 38 7882.41 942.09 53919.49 88888.00 2018-02-07 15:54:26.000 38 7882.41 942.08 53919.49 88888.00 2018-02-07 15:54:27.000 38 7882.41 942.09 53919.50 88888.00 2018-02-07 15:54:28.000 38 7882.41 942.11 53919.52 88888.00 2018-02-07 15:54:29.000 38 7882.42 942.11 53919.52 88888.00 2018-02-07 15:54:30.000 38 7882.42 942.11 53919.52 88888.00 2018-02-07 15:54:31.000 38 7882.41 942.12 53919.52 88888.00 2018-02-07 15:54:32.000 38 7882.42 942.12 53919.54 88888.00 2018-02-07 15:54:33.000 38 7882.41 942.09 53919.54 88888.00 2018-02-07 15:54:34.000 38 7882.40 942.09 53919.55 88888.00 2018-02-07 15:54:35.000 38 7882.41 942.10 53919.57 88888.00 2018-02-07 15:54:36.000 38 7882.41 942.11 53919.57 88888.00 2018-02-07 15:54:37.000 38 7882.40 942.12 53919.57 88888.00 2018-02-07 15:54:38.000 38 7882.39 942.10 53919.58 88888.00 2018-02-07 15:54:39.000 38 7882.38 942.08 53919.59 88888.00 2018-02-07 15:54:40.000 38 7882.37 942.07 53919.58 88888.00 2018-02-07 15:54:41.000 38 7882.36 942.07 53919.59 88888.00 2018-02-07 15:54:42.000 38 7882.34 942.08 53919.58 88888.00 2018-02-07 15:54:43.000 38 7882.32 942.09 53919.57 88888.00 2018-02-07 15:54:44.000 38 7882.31 942.09 53919.55 88888.00 2018-02-07 15:54:45.000 38 7882.29 942.09 53919.54 88888.00 2018-02-07 15:54:46.000 38 7882.27 942.09 53919.55 88888.00 2018-02-07 15:54:47.000 38 7882.25 942.10 53919.55 88888.00 2018-02-07 15:54:48.000 38 7882.27 942.12 53919.57 88888.00 2018-02-07 15:54:49.000 38 7882.29 942.13 53919.59 88888.00 2018-02-07 15:54:50.000 38 7882.28 942.15 53919.59 88888.00 2018-02-07 15:54:51.000 38 7882.28 942.15 53919.60 88888.00 2018-02-07 15:54:52.000 38 7882.27 942.17 53919.61 88888.00 2018-02-07 15:54:53.000 38 7882.27 942.19 53919.61 88888.00 2018-02-07 15:54:54.000 38 7882.26 942.21 53919.62 88888.00 2018-02-07 15:54:55.000 38 7882.26 942.23 53919.63 88888.00 2018-02-07 15:54:56.000 38 7882.26 942.25 53919.64 88888.00 2018-02-07 15:54:57.000 38 7882.27 942.28 53919.64 88888.00 2018-02-07 15:54:58.000 38 7882.29 942.30 53919.66 88888.00 2018-02-07 15:54:59.000 38 7882.29 942.31 53919.68 88888.00 2018-02-07 15:55:00.000 38 7882.30 942.34 53919.69 88888.00 2018-02-07 15:55:01.000 38 7882.30 942.37 53919.69 88888.00 2018-02-07 15:55:02.000 38 7882.30 942.38 53919.70 88888.00 2018-02-07 15:55:03.000 38 7882.30 942.38 53919.71 88888.00 2018-02-07 15:55:04.000 38 7882.31 942.39 53919.72 88888.00 2018-02-07 15:55:05.000 38 7882.31 942.40 53919.72 88888.00 2018-02-07 15:55:06.000 38 7882.30 942.41 53919.72 88888.00 2018-02-07 15:55:07.000 38 7882.31 942.42 53919.73 88888.00 2018-02-07 15:55:08.000 38 7882.31 942.42 53919.75 88888.00 2018-02-07 15:55:09.000 38 7882.31 942.42 53919.76 88888.00 2018-02-07 15:55:10.000 38 7882.31 942.43 53919.78 88888.00 2018-02-07 15:55:11.000 38 7882.31 942.41 53919.79 88888.00 2018-02-07 15:55:12.000 38 7882.30 942.41 53919.80 88888.00 2018-02-07 15:55:13.000 38 7882.29 942.41 53919.81 88888.00 2018-02-07 15:55:14.000 38 7882.29 942.40 53919.81 88888.00 2018-02-07 15:55:15.000 38 7882.28 942.39 53919.82 88888.00 2018-02-07 15:55:16.000 38 7882.27 942.39 53919.83 88888.00 2018-02-07 15:55:17.000 38 7882.26 942.39 53919.84 88888.00 2018-02-07 15:55:18.000 38 7882.25 942.38 53919.84 88888.00 2018-02-07 15:55:19.000 38 7882.25 942.39 53919.84 88888.00 2018-02-07 15:55:20.000 38 7882.24 942.37 53919.85 88888.00 2018-02-07 15:55:21.000 38 7882.23 942.36 53919.87 88888.00 2018-02-07 15:55:22.000 38 7882.21 942.38 53919.88 88888.00 2018-02-07 15:55:23.000 38 7882.20 942.37 53919.89 88888.00 2018-02-07 15:55:24.000 38 7882.18 942.36 53919.89 88888.00 2018-02-07 15:55:25.000 38 7882.16 942.37 53919.88 88888.00 2018-02-07 15:55:26.000 38 7882.13 942.38 53919.86 88888.00 2018-02-07 15:55:27.000 38 7882.12 942.37 53919.86 88888.00 2018-02-07 15:55:28.000 38 7882.10 942.36 53919.86 88888.00 2018-02-07 15:55:29.000 38 7882.08 942.35 53919.87 88888.00 2018-02-07 15:55:30.000 38 7882.06 942.36 53919.88 88888.00 2018-02-07 15:55:31.000 38 7882.03 942.38 53919.90 88888.00 2018-02-07 15:55:32.000 38 7882.00 942.38 53919.91 88888.00 2018-02-07 15:55:33.000 38 7881.99 942.37 53919.90 88888.00 2018-02-07 15:55:34.000 38 7881.97 942.38 53919.89 88888.00 2018-02-07 15:55:35.000 38 7881.95 942.38 53919.89 88888.00 2018-02-07 15:55:36.000 38 7881.93 942.37 53919.90 88888.00 2018-02-07 15:55:37.000 38 7881.92 942.39 53919.91 88888.00 2018-02-07 15:55:38.000 38 7881.92 942.40 53919.92 88888.00 2018-02-07 15:55:39.000 38 7881.89 942.40 53919.94 88888.00 2018-02-07 15:55:40.000 38 7881.88 942.40 53919.94 88888.00 2018-02-07 15:55:41.000 38 7881.89 942.41 53919.95 88888.00 2018-02-07 15:55:42.000 38 7881.89 942.43 53919.95 88888.00 2018-02-07 15:55:43.000 38 7881.87 942.44 53919.95 88888.00 2018-02-07 15:55:44.000 38 7881.86 942.44 53919.95 88888.00 2018-02-07 15:55:45.000 38 7881.84 942.45 53919.96 88888.00 2018-02-07 15:55:46.000 38 7881.83 942.47 53919.96 88888.00 2018-02-07 15:55:47.000 38 7881.81 942.48 53919.96 88888.00 2018-02-07 15:55:48.000 38 7881.80 942.49 53919.96 88888.00 2018-02-07 15:55:49.000 38 7881.78 942.50 53919.97 88888.00 2018-02-07 15:55:50.000 38 7881.78 942.50 53919.98 88888.00 2018-02-07 15:55:51.000 38 7881.77 942.50 53920.00 88888.00 2018-02-07 15:55:52.000 38 7881.76 942.52 53920.00 88888.00 2018-02-07 15:55:53.000 38 7881.75 942.51 53920.00 88888.00 2018-02-07 15:55:54.000 38 7881.72 942.49 53920.00 88888.00 2018-02-07 15:55:55.000 38 7881.71 942.47 53920.03 88888.00 2018-02-07 15:55:56.000 38 7881.69 942.46 53920.05 88888.00 2018-02-07 15:55:57.000 38 7881.67 942.45 53920.05 88888.00 2018-02-07 15:55:58.000 38 7881.65 942.46 53920.05 88888.00 2018-02-07 15:55:59.000 38 7881.65 942.46 53920.06 88888.00 2018-02-07 15:56:00.000 38 7881.62 942.44 53920.05 88888.00 2018-02-07 15:56:01.000 38 7881.60 942.41 53920.06 88888.00 2018-02-07 15:56:02.000 38 7881.59 942.38 53920.08 88888.00 2018-02-07 15:56:03.000 38 7881.58 942.36 53920.09 88888.00 2018-02-07 15:56:04.000 38 7881.57 942.33 53920.11 88888.00 2018-02-07 15:56:05.000 38 7881.56 942.31 53920.12 88888.00 2018-02-07 15:56:06.000 38 7881.56 942.29 53920.14 88888.00 2018-02-07 15:56:07.000 38 7881.56 942.28 53920.14 88888.00 2018-02-07 15:56:08.000 38 7881.56 942.27 53920.15 88888.00 2018-02-07 15:56:09.000 38 7881.55 942.27 53920.17 88888.00 2018-02-07 15:56:10.000 38 7881.55 942.27 53920.20 88888.00 2018-02-07 15:56:11.000 38 7881.56 942.27 53920.20 88888.00 2018-02-07 15:56:12.000 38 7881.55 942.27 53920.20 88888.00 2018-02-07 15:56:13.000 38 7881.55 942.27 53920.21 88888.00 2018-02-07 15:56:14.000 38 7881.56 942.26 53920.23 88888.00 2018-02-07 15:56:15.000 38 7881.57 942.25 53920.25 88888.00 2018-02-07 15:56:16.000 38 7881.57 942.27 53920.27 88888.00 2018-02-07 15:56:17.000 38 7881.57 942.29 53920.28 88888.00 2018-02-07 15:56:18.000 38 7881.58 942.29 53920.29 88888.00 2018-02-07 15:56:19.000 38 7881.59 942.28 53920.31 88888.00 2018-02-07 15:56:20.000 38 7881.61 942.29 53920.30 88888.00 2018-02-07 15:56:21.000 38 7881.61 942.31 53920.30 88888.00 2018-02-07 15:56:22.000 38 7881.62 942.31 53920.32 88888.00 2018-02-07 15:56:23.000 38 7881.62 942.30 53920.34 88888.00 2018-02-07 15:56:24.000 38 7881.63 942.31 53920.36 88888.00 2018-02-07 15:56:25.000 38 7881.64 942.32 53920.36 88888.00 2018-02-07 15:56:26.000 38 7881.66 942.33 53920.36 88888.00 2018-02-07 15:56:27.000 38 7881.67 942.33 53920.38 88888.00 2018-02-07 15:56:28.000 38 7881.68 942.33 53920.40 88888.00 2018-02-07 15:56:29.000 38 7881.68 942.33 53920.41 88888.00 2018-02-07 15:56:30.000 38 7881.69 942.33 53920.42 88888.00 2018-02-07 15:56:31.000 38 7881.70 942.33 53920.43 88888.00 2018-02-07 15:56:32.000 38 7881.71 942.34 53920.43 88888.00 2018-02-07 15:56:33.000 38 7881.72 942.35 53920.43 88888.00 2018-02-07 15:56:34.000 38 7881.74 942.36 53920.45 88888.00 2018-02-07 15:56:35.000 38 7881.75 942.35 53920.46 88888.00 2018-02-07 15:56:36.000 38 7881.76 942.35 53920.46 88888.00 2018-02-07 15:56:37.000 38 7881.77 942.36 53920.46 88888.00 2018-02-07 15:56:38.000 38 7881.77 942.38 53920.48 88888.00 2018-02-07 15:56:39.000 38 7881.79 942.39 53920.49 88888.00 2018-02-07 15:56:40.000 38 7881.81 942.40 53920.51 88888.00 2018-02-07 15:56:41.000 38 7881.82 942.41 53920.52 88888.00 2018-02-07 15:56:42.000 38 7881.83 942.42 53920.52 88888.00 2018-02-07 15:56:43.000 38 7881.85 942.43 53920.52 88888.00 2018-02-07 15:56:44.000 38 7881.87 942.45 53920.54 88888.00 2018-02-07 15:56:45.000 38 7881.87 942.47 53920.55 88888.00 2018-02-07 15:56:46.000 38 7881.89 942.48 53920.55 88888.00 2018-02-07 15:56:47.000 38 7881.93 942.50 53920.56 88888.00 2018-02-07 15:56:48.000 38 7881.95 942.52 53920.57 88888.00 2018-02-07 15:56:49.000 38 7881.97 942.54 53920.58 88888.00 2018-02-07 15:56:50.000 38 7881.99 942.55 53920.60 88888.00 2018-02-07 15:56:51.000 38 7882.01 942.55 53920.62 88888.00 2018-02-07 15:56:52.000 38 7882.04 942.55 53920.63 88888.00 2018-02-07 15:56:53.000 38 7882.07 942.55 53920.64 88888.00 2018-02-07 15:56:54.000 38 7882.09 942.55 53920.64 88888.00 2018-02-07 15:56:55.000 38 7882.11 942.55 53920.65 88888.00 2018-02-07 15:56:56.000 38 7882.13 942.55 53920.66 88888.00 2018-02-07 15:56:57.000 38 7882.14 942.55 53920.67 88888.00 2018-02-07 15:56:58.000 38 7882.15 942.56 53920.68 88888.00 2018-02-07 15:56:59.000 38 7882.16 942.55 53920.68 88888.00 2018-02-07 15:57:00.000 38 7882.17 942.54 53920.68 88888.00 2018-02-07 15:57:01.000 38 7882.18 942.54 53920.68 88888.00 2018-02-07 15:57:02.000 38 7882.19 942.52 53920.68 88888.00 2018-02-07 15:57:03.000 38 7882.21 942.52 53920.68 88888.00 2018-02-07 15:57:04.000 38 7882.23 942.53 53920.69 88888.00 2018-02-07 15:57:05.000 38 7882.24 942.53 53920.70 88888.00 2018-02-07 15:57:06.000 38 7882.24 942.52 53920.71 88888.00 2018-02-07 15:57:07.000 38 7882.24 942.52 53920.70 88888.00 2018-02-07 15:57:08.000 38 7882.25 942.51 53920.71 88888.00 2018-02-07 15:57:09.000 38 7882.26 942.51 53920.71 88888.00 2018-02-07 15:57:10.000 38 7882.28 942.53 53920.71 88888.00 2018-02-07 15:57:11.000 38 7882.31 942.54 53920.73 88888.00 2018-02-07 15:57:12.000 38 7882.34 942.56 53920.75 88888.00 2018-02-07 15:57:13.000 38 7882.36 942.59 53920.75 88888.00 2018-02-07 15:57:14.000 38 7882.39 942.60 53920.76 88888.00 2018-02-07 15:57:15.000 38 7882.41 942.60 53920.77 88888.00 2018-02-07 15:57:16.000 38 7882.42 942.63 53920.77 88888.00 2018-02-07 15:57:17.000 38 7882.46 942.66 53920.77 88888.00 2018-02-07 15:57:18.000 38 7882.48 942.68 53920.77 88888.00 2018-02-07 15:57:19.000 38 7882.51 942.71 53920.78 88888.00 2018-02-07 15:57:20.000 38 7882.53 942.74 53920.79 88888.00 2018-02-07 15:57:21.000 38 7882.56 942.76 53920.80 88888.00 2018-02-07 15:57:22.000 38 7882.58 942.78 53920.81 88888.00 2018-02-07 15:57:23.000 38 7882.62 942.81 53920.81 88888.00 2018-02-07 15:57:24.000 38 7882.65 942.83 53920.82 88888.00 2018-02-07 15:57:25.000 38 7882.67 942.84 53920.82 88888.00 2018-02-07 15:57:26.000 38 7882.70 942.86 53920.83 88888.00 2018-02-07 15:57:27.000 38 7882.73 942.87 53920.84 88888.00 2018-02-07 15:57:28.000 38 7882.74 942.89 53920.87 88888.00 2018-02-07 15:57:29.000 38 7882.76 942.92 53920.87 88888.00 2018-02-07 15:57:30.000 38 7882.78 942.93 53920.86 88888.00 2018-02-07 15:57:31.000 38 7882.80 942.93 53920.85 88888.00 2018-02-07 15:57:32.000 38 7882.81 942.93 53920.86 88888.00 2018-02-07 15:57:33.000 38 7882.83 942.93 53920.86 88888.00 2018-02-07 15:57:34.000 38 7882.85 942.93 53920.84 88888.00 2018-02-07 15:57:35.000 38 7882.83 942.94 53920.83 88888.00 2018-02-07 15:57:36.000 38 7882.81 942.95 53920.81 88888.00 2018-02-07 15:57:37.000 38 7882.82 942.95 53920.79 88888.00 2018-02-07 15:57:38.000 38 7882.82 942.97 53920.78 88888.00 2018-02-07 15:57:39.000 38 7882.81 942.98 53920.77 88888.00 2018-02-07 15:57:40.000 38 7882.80 942.98 53920.77 88888.00 2018-02-07 15:57:41.000 38 7882.81 942.99 53920.76 88888.00 2018-02-07 15:57:42.000 38 7882.81 942.99 53920.75 88888.00 2018-02-07 15:57:43.000 38 7882.79 943.00 53920.73 88888.00 2018-02-07 15:57:44.000 38 7882.78 943.01 53920.71 88888.00 2018-02-07 15:57:45.000 38 7882.77 943.01 53920.70 88888.00 2018-02-07 15:57:46.000 38 7882.78 943.01 53920.70 88888.00 2018-02-07 15:57:47.000 38 7882.79 943.03 53920.70 88888.00 2018-02-07 15:57:48.000 38 7882.79 943.05 53920.70 88888.00 2018-02-07 15:57:49.000 38 7882.81 943.05 53920.70 88888.00 2018-02-07 15:57:50.000 38 7882.83 943.07 53920.71 88888.00 2018-02-07 15:57:51.000 38 7882.84 943.09 53920.72 88888.00 2018-02-07 15:57:52.000 38 7882.85 943.09 53920.71 88888.00 2018-02-07 15:57:53.000 38 7882.86 943.10 53920.71 88888.00 2018-02-07 15:57:54.000 38 7882.88 943.11 53920.71 88888.00 2018-02-07 15:57:55.000 38 7882.89 943.12 53920.73 88888.00 2018-02-07 15:57:56.000 38 7882.92 943.13 53920.73 88888.00 2018-02-07 15:57:57.000 38 7882.95 943.14 53920.73 88888.00 2018-02-07 15:57:58.000 38 7882.98 943.13 53920.74 88888.00 2018-02-07 15:57:59.000 38 7883.01 943.13 53920.75 88888.00 2018-02-07 15:58:00.000 38 7883.05 943.13 53920.76 88888.00 2018-02-07 15:58:01.000 38 7883.09 943.13 53920.77 88888.00 2018-02-07 15:58:02.000 38 7883.11 943.12 53920.78 88888.00 2018-02-07 15:58:03.000 38 7883.14 943.12 53920.79 88888.00 2018-02-07 15:58:04.000 38 7883.17 943.11 53920.80 88888.00 2018-02-07 15:58:05.000 38 7883.20 943.10 53920.80 88888.00 2018-02-07 15:58:06.000 38 7883.23 943.10 53920.81 88888.00 2018-02-07 15:58:07.000 38 7883.25 943.09 53920.81 88888.00 2018-02-07 15:58:08.000 38 7883.26 943.08 53920.82 88888.00 2018-02-07 15:58:09.000 38 7883.27 943.07 53920.82 88888.00 2018-02-07 15:58:10.000 38 7883.29 943.06 53920.81 88888.00 2018-02-07 15:58:11.000 38 7883.30 943.04 53920.80 88888.00 2018-02-07 15:58:12.000 38 7883.30 943.03 53920.80 88888.00 2018-02-07 15:58:13.000 38 7883.30 943.02 53920.79 88888.00 2018-02-07 15:58:14.000 38 7883.31 943.02 53920.78 88888.00 2018-02-07 15:58:15.000 38 7883.30 943.01 53920.77 88888.00 2018-02-07 15:58:16.000 38 7883.29 942.99 53920.75 88888.00 2018-02-07 15:58:17.000 38 7883.29 942.98 53920.73 88888.00 2018-02-07 15:58:18.000 38 7883.29 942.96 53920.71 88888.00 2018-02-07 15:58:19.000 38 7883.26 942.94 53920.69 88888.00 2018-02-07 15:58:20.000 38 7883.25 942.93 53920.68 88888.00 2018-02-07 15:58:21.000 38 7883.25 942.93 53920.66 88888.00 2018-02-07 15:58:22.000 38 7883.23 942.92 53920.65 88888.00 2018-02-07 15:58:23.000 38 7883.23 942.90 53920.64 88888.00 2018-02-07 15:58:24.000 38 7883.26 942.91 53920.63 88888.00 2018-02-07 15:58:25.000 38 7883.27 942.91 53920.62 88888.00 2018-02-07 15:58:26.000 38 7883.27 942.90 53920.62 88888.00 2018-02-07 15:58:27.000 38 7883.27 942.92 53920.61 88888.00 2018-02-07 15:58:28.000 38 7883.27 942.92 53920.60 88888.00 2018-02-07 15:58:29.000 38 7883.27 942.90 53920.59 88888.00 2018-02-07 15:58:30.000 38 7883.28 942.90 53920.59 88888.00 2018-02-07 15:58:31.000 38 7883.29 942.91 53920.61 88888.00 2018-02-07 15:58:32.000 38 7883.30 942.91 53920.59 88888.00 2018-02-07 15:58:33.000 38 7883.29 942.93 53920.57 88888.00 2018-02-07 15:58:34.000 38 7883.28 942.96 53920.56 88888.00 2018-02-07 15:58:35.000 38 7883.26 942.99 53920.56 88888.00 2018-02-07 15:58:36.000 38 7883.28 943.02 53920.55 88888.00 2018-02-07 15:58:37.000 38 7883.31 943.04 53920.55 88888.00 2018-02-07 15:58:38.000 38 7883.33 943.05 53920.55 88888.00 2018-02-07 15:58:39.000 38 7883.34 943.06 53920.56 88888.00 2018-02-07 15:58:40.000 38 7883.36 943.07 53920.55 88888.00 2018-02-07 15:58:41.000 38 7883.36 943.10 53920.55 88888.00 2018-02-07 15:58:42.000 38 7883.37 943.10 53920.54 88888.00 2018-02-07 15:58:43.000 38 7883.39 943.10 53920.54 88888.00 2018-02-07 15:58:44.000 38 7883.41 943.10 53920.54 88888.00 2018-02-07 15:58:45.000 38 7883.43 943.09 53920.54 88888.00 2018-02-07 15:58:46.000 38 7883.44 943.10 53920.55 88888.00 2018-02-07 15:58:47.000 38 7883.46 943.10 53920.57 88888.00 2018-02-07 15:58:48.000 38 7883.48 943.09 53920.56 88888.00 2018-02-07 15:58:49.000 38 7883.48 943.09 53920.54 88888.00 2018-02-07 15:58:50.000 38 7883.49 943.09 53920.54 88888.00 2018-02-07 15:58:51.000 38 7883.51 943.06 53920.55 88888.00 2018-02-07 15:58:52.000 38 7883.53 943.05 53920.56 88888.00 2018-02-07 15:58:53.000 38 7883.56 943.03 53920.57 88888.00 2018-02-07 15:58:54.000 38 7883.58 943.01 53920.57 88888.00 2018-02-07 15:58:55.000 38 7883.59 942.99 53920.57 88888.00 2018-02-07 15:58:56.000 38 7883.60 942.96 53920.57 88888.00 2018-02-07 15:58:57.000 38 7883.62 942.93 53920.58 88888.00 2018-02-07 15:58:58.000 38 7883.64 942.91 53920.58 88888.00 2018-02-07 15:58:59.000 38 7883.66 942.90 53920.57 88888.00 2018-02-07 15:59:00.000 38 7883.67 942.88 53920.57 88888.00 2018-02-07 15:59:01.000 38 7883.69 942.86 53920.58 88888.00 2018-02-07 15:59:02.000 38 7883.72 942.85 53920.58 88888.00 2018-02-07 15:59:03.000 38 7883.74 942.84 53920.59 88888.00 2018-02-07 15:59:04.000 38 7883.76 942.82 53920.60 88888.00 2018-02-07 15:59:05.000 38 7883.77 942.82 53920.60 88888.00 2018-02-07 15:59:06.000 38 7883.79 942.83 53920.60 88888.00 2018-02-07 15:59:07.000 38 7883.81 942.83 53920.61 88888.00 2018-02-07 15:59:08.000 38 7883.84 942.82 53920.62 88888.00 2018-02-07 15:59:09.000 38 7883.87 942.82 53920.62 88888.00 2018-02-07 15:59:10.000 38 7883.90 942.81 53920.62 88888.00 2018-02-07 15:59:11.000 38 7883.93 942.81 53920.63 88888.00 2018-02-07 15:59:12.000 38 7883.94 942.81 53920.64 88888.00 2018-02-07 15:59:13.000 38 7883.96 942.79 53920.64 88888.00 2018-02-07 15:59:14.000 38 7883.99 942.77 53920.65 88888.00 2018-02-07 15:59:15.000 38 7884.01 942.77 53920.64 88888.00 2018-02-07 15:59:16.000 38 7884.03 942.77 53920.64 88888.00 2018-02-07 15:59:17.000 38 7884.06 942.78 53920.64 88888.00 2018-02-07 15:59:18.000 38 7884.08 942.77 53920.66 88888.00 2018-02-07 15:59:19.000 38 7884.10 942.76 53920.66 88888.00 2018-02-07 15:59:20.000 38 7884.13 942.74 53920.65 88888.00 2018-02-07 15:59:21.000 38 7884.16 942.72 53920.65 88888.00 2018-02-07 15:59:22.000 38 7884.19 942.71 53920.67 88888.00 2018-02-07 15:59:23.000 38 7884.21 942.71 53920.69 88888.00 2018-02-07 15:59:24.000 38 7884.23 942.70 53920.70 88888.00 2018-02-07 15:59:25.000 38 7884.24 942.70 53920.70 88888.00 2018-02-07 15:59:26.000 38 7884.24 942.69 53920.70 88888.00 2018-02-07 15:59:27.000 38 7884.26 942.68 53920.70 88888.00 2018-02-07 15:59:28.000 38 7884.28 942.67 53920.70 88888.00 2018-02-07 15:59:29.000 38 7884.30 942.66 53920.70 88888.00 2018-02-07 15:59:30.000 38 7884.32 942.65 53920.71 88888.00 2018-02-07 15:59:31.000 38 7884.33 942.64 53920.71 88888.00 2018-02-07 15:59:32.000 38 7884.35 942.62 53920.70 88888.00 2018-02-07 15:59:33.000 38 7884.37 942.62 53920.69 88888.00 2018-02-07 15:59:34.000 38 7884.38 942.60 53920.69 88888.00 2018-02-07 15:59:35.000 38 7884.40 942.59 53920.70 88888.00 2018-02-07 15:59:36.000 38 7884.41 942.59 53920.71 88888.00 2018-02-07 15:59:37.000 38 7884.43 942.57 53920.72 88888.00 2018-02-07 15:59:38.000 38 7884.46 942.55 53920.72 88888.00 2018-02-07 15:59:39.000 38 7884.50 942.53 53920.73 88888.00 2018-02-07 15:59:40.000 38 7884.53 942.52 53920.74 88888.00 2018-02-07 15:59:41.000 38 7884.57 942.53 53920.76 88888.00 2018-02-07 15:59:42.000 38 7884.62 942.52 53920.79 88888.00 2018-02-07 15:59:43.000 38 7884.67 942.50 53920.79 88888.00 2018-02-07 15:59:44.000 38 7884.72 942.49 53920.80 88888.00 2018-02-07 15:59:45.000 38 7884.78 942.50 53920.83 88888.00 2018-02-07 15:59:46.000 38 7884.83 942.50 53920.87 88888.00 2018-02-07 15:59:47.000 38 7884.88 942.49 53920.89 88888.00 2018-02-07 15:59:48.000 38 7884.93 942.49 53920.90 88888.00 2018-02-07 15:59:49.000 38 7884.97 942.48 53920.92 88888.00 2018-02-07 15:59:50.000 38 7885.00 942.46 53920.94 88888.00 2018-02-07 15:59:51.000 38 7885.03 942.45 53920.94 88888.00 2018-02-07 15:59:52.000 38 7885.05 942.45 53920.95 88888.00 2018-02-07 15:59:53.000 38 7885.07 942.43 53920.95 88888.00 2018-02-07 15:59:54.000 38 7885.11 942.42 53920.96 88888.00 2018-02-07 15:59:55.000 38 7885.16 942.43 53920.98 88888.00 2018-02-07 15:59:56.000 38 7885.21 942.43 53921.00 88888.00 2018-02-07 15:59:57.000 38 7885.25 942.41 53921.01 88888.00 2018-02-07 15:59:58.000 38 7885.29 942.40 53921.02 88888.00 2018-02-07 15:59:59.000 38 7885.32 942.38 53921.03 88888.00 2018-02-07 16:00:00.000 38 7885.36 942.37 53921.04 88888.00 2018-02-07 16:00:01.000 38 7885.40 942.36 53921.06 88888.00 2018-02-07 16:00:02.000 38 7885.43 942.36 53921.07 88888.00 2018-02-07 16:00:03.000 38 7885.45 942.34 53921.08 88888.00 2018-02-07 16:00:04.000 38 7885.47 942.33 53921.08 88888.00 2018-02-07 16:00:05.000 38 7885.49 942.30 53921.08 88888.00 2018-02-07 16:00:06.000 38 7885.51 942.27 53921.09 88888.00 2018-02-07 16:00:07.000 38 7885.54 942.25 53921.10 88888.00 2018-02-07 16:00:08.000 38 7885.59 942.25 53921.12 88888.00 2018-02-07 16:00:09.000 38 7885.62 942.23 53921.13 88888.00 2018-02-07 16:00:10.000 38 7885.64 942.21 53921.12 88888.00 2018-02-07 16:00:11.000 38 7885.66 942.20 53921.12 88888.00 2018-02-07 16:00:12.000 38 7885.68 942.18 53921.14 88888.00 2018-02-07 16:00:13.000 38 7885.71 942.17 53921.14 88888.00 2018-02-07 16:00:14.000 38 7885.76 942.16 53921.16 88888.00 2018-02-07 16:00:15.000 38 7885.80 942.15 53921.18 88888.00 2018-02-07 16:00:16.000 38 7885.83 942.15 53921.20 88888.00 2018-02-07 16:00:17.000 38 7885.88 942.15 53921.21 88888.00 2018-02-07 16:00:18.000 38 7885.92 942.15 53921.23 88888.00 2018-02-07 16:00:19.000 38 7885.96 942.14 53921.26 88888.00 2018-02-07 16:00:20.000 38 7886.01 942.15 53921.29 88888.00 2018-02-07 16:00:21.000 38 7886.07 942.15 53921.30 88888.00 2018-02-07 16:00:22.000 38 7886.13 942.17 53921.30 88888.00 2018-02-07 16:00:23.000 38 7886.17 942.18 53921.31 88888.00 2018-02-07 16:00:24.000 38 7886.21 942.18 53921.32 88888.00 2018-02-07 16:00:25.000 38 7886.26 942.19 53921.34 88888.00 2018-02-07 16:00:26.000 38 7886.30 942.20 53921.34 88888.00 2018-02-07 16:00:27.000 38 7886.34 942.21 53921.36 88888.00 2018-02-07 16:00:28.000 38 7886.38 942.23 53921.37 88888.00 2018-02-07 16:00:29.000 38 7886.43 942.24 53921.38 88888.00 2018-02-07 16:00:30.000 38 7886.45 942.23 53921.38 88888.00 2018-02-07 16:00:31.000 38 7886.47 942.22 53921.38 88888.00 2018-02-07 16:00:32.000 38 7886.50 942.23 53921.39 88888.00 2018-02-07 16:00:33.000 38 7886.53 942.22 53921.39 88888.00 2018-02-07 16:00:34.000 38 7886.56 942.23 53921.40 88888.00 2018-02-07 16:00:35.000 38 7886.57 942.23 53921.40 88888.00 2018-02-07 16:00:36.000 38 7886.59 942.22 53921.39 88888.00 2018-02-07 16:00:37.000 38 7886.61 942.23 53921.38 88888.00 2018-02-07 16:00:38.000 38 7886.62 942.24 53921.39 88888.00 2018-02-07 16:00:39.000 38 7886.64 942.24 53921.38 88888.00 2018-02-07 16:00:40.000 38 7886.65 942.21 53921.37 88888.00 2018-02-07 16:00:41.000 38 7886.65 942.20 53921.36 88888.00 2018-02-07 16:00:42.000 38 7886.67 942.20 53921.35 88888.00 2018-02-07 16:00:43.000 38 7886.68 942.21 53921.36 88888.00 2018-02-07 16:00:44.000 38 7886.69 942.21 53921.38 88888.00 2018-02-07 16:00:45.000 38 7886.73 942.21 53921.39 88888.00 2018-02-07 16:00:46.000 38 7886.77 942.21 53921.40 88888.00 2018-02-07 16:00:47.000 38 7886.80 942.20 53921.40 88888.00 2018-02-07 16:00:48.000 38 7886.81 942.22 53921.39 88888.00 2018-02-07 16:00:49.000 38 7886.84 942.23 53921.41 88888.00 2018-02-07 16:00:50.000 38 7886.87 942.24 53921.42 88888.00 2018-02-07 16:00:51.000 38 7886.91 942.24 53921.43 88888.00 2018-02-07 16:00:52.000 38 7886.94 942.26 53921.43 88888.00 2018-02-07 16:00:53.000 38 7886.97 942.28 53921.43 88888.00 2018-02-07 16:00:54.000 38 7887.01 942.29 53921.45 88888.00 2018-02-07 16:00:55.000 38 7887.05 942.31 53921.46 88888.00 2018-02-07 16:00:56.000 38 7887.10 942.32 53921.47 88888.00 2018-02-07 16:00:57.000 38 7887.14 942.35 53921.48 88888.00 2018-02-07 16:00:58.000 38 7887.18 942.37 53921.48 88888.00 2018-02-07 16:00:59.000 38 7887.23 942.38 53921.49 88888.00 2018-02-07 16:01:00.000 38 7887.27 942.41 53921.50 88888.00 2018-02-07 16:01:01.000 38 7887.30 942.44 53921.50 88888.00 2018-02-07 16:01:02.000 38 7887.33 942.44 53921.51 88888.00 2018-02-07 16:01:03.000 38 7887.36 942.43 53921.51 88888.00 2018-02-07 16:01:04.000 38 7887.38 942.43 53921.50 88888.00 2018-02-07 16:01:05.000 38 7887.42 942.44 53921.50 88888.00 2018-02-07 16:01:06.000 38 7887.45 942.46 53921.51 88888.00 2018-02-07 16:01:07.000 38 7887.46 942.46 53921.51 88888.00 2018-02-07 16:01:08.000 38 7887.48 942.44 53921.50 88888.00 2018-02-07 16:01:09.000 38 7887.49 942.43 53921.50 88888.00 2018-02-07 16:01:10.000 38 7887.52 942.43 53921.49 88888.00 2018-02-07 16:01:11.000 38 7887.54 942.43 53921.51 88888.00 2018-02-07 16:01:12.000 38 7887.57 942.43 53921.52 88888.00 2018-02-07 16:01:13.000 38 7887.60 942.42 53921.52 88888.00 2018-02-07 16:01:14.000 38 7887.63 942.40 53921.52 88888.00 2018-02-07 16:01:15.000 38 7887.66 942.40 53921.55 88888.00 2018-02-07 16:01:16.000 38 7887.68 942.39 53921.55 88888.00 2018-02-07 16:01:17.000 38 7887.71 942.38 53921.55 88888.00 2018-02-07 16:01:18.000 38 7887.73 942.37 53921.56 88888.00 2018-02-07 16:01:19.000 38 7887.76 942.36 53921.57 88888.00 2018-02-07 16:01:20.000 38 7887.77 942.34 53921.56 88888.00 2018-02-07 16:01:21.000 38 7887.79 942.32 53921.56 88888.00 2018-02-07 16:01:22.000 38 7887.82 942.32 53921.56 88888.00 2018-02-07 16:01:23.000 38 7887.84 942.32 53921.56 88888.00 2018-02-07 16:01:24.000 38 7887.86 942.32 53921.57 88888.00 2018-02-07 16:01:25.000 38 7887.89 942.33 53921.58 88888.00 2018-02-07 16:01:26.000 38 7887.91 942.32 53921.58 88888.00 2018-02-07 16:01:27.000 38 7887.94 942.31 53921.58 88888.00 2018-02-07 16:01:28.000 38 7887.98 942.31 53921.59 88888.00 2018-02-07 16:01:29.000 38 7888.00 942.31 53921.59 88888.00 2018-02-07 16:01:30.000 38 7888.04 942.29 53921.59 88888.00 2018-02-07 16:01:31.000 38 7888.08 942.28 53921.59 88888.00 2018-02-07 16:01:32.000 38 7888.10 942.30 53921.58 88888.00 2018-02-07 16:01:33.000 38 7888.12 942.29 53921.57 88888.00 2018-02-07 16:01:34.000 38 7888.15 942.28 53921.58 88888.00 2018-02-07 16:01:35.000 38 7888.16 942.27 53921.59 88888.00 2018-02-07 16:01:36.000 38 7888.18 942.28 53921.59 88888.00 2018-02-07 16:01:37.000 38 7888.21 942.28 53921.58 88888.00 2018-02-07 16:01:38.000 38 7888.26 942.29 53921.57 88888.00 2018-02-07 16:01:39.000 38 7888.29 942.29 53921.59 88888.00 2018-02-07 16:01:40.000 38 7888.32 942.30 53921.60 88888.00 2018-02-07 16:01:41.000 38 7888.36 942.29 53921.61 88888.00 2018-02-07 16:01:42.000 38 7888.39 942.29 53921.60 88888.00 2018-02-07 16:01:43.000 38 7888.41 942.30 53921.60 88888.00 2018-02-07 16:01:44.000 38 7888.43 942.31 53921.60 88888.00 2018-02-07 16:01:45.000 38 7888.46 942.31 53921.61 88888.00 2018-02-07 16:01:46.000 38 7888.49 942.32 53921.61 88888.00 2018-02-07 16:01:47.000 38 7888.53 942.33 53921.62 88888.00 2018-02-07 16:01:48.000 38 7888.56 942.32 53921.63 88888.00 2018-02-07 16:01:49.000 38 7888.60 942.32 53921.65 88888.00 2018-02-07 16:01:50.000 38 7888.62 942.30 53921.65 88888.00 2018-02-07 16:01:51.000 38 7888.65 942.29 53921.64 88888.00 2018-02-07 16:01:52.000 38 7888.67 942.29 53921.64 88888.00 2018-02-07 16:01:53.000 38 7888.69 942.30 53921.63 88888.00 2018-02-07 16:01:54.000 38 7888.73 942.31 53921.63 88888.00 2018-02-07 16:01:55.000 38 7888.77 942.32 53921.63 88888.00 2018-02-07 16:01:56.000 38 7888.80 942.34 53921.63 88888.00 2018-02-07 16:01:57.000 38 7888.83 942.36 53921.64 88888.00 2018-02-07 16:01:58.000 38 7888.86 942.39 53921.64 88888.00 2018-02-07 16:01:59.000 38 7888.89 942.40 53921.63 88888.00 2018-02-07 16:02:00.000 38 7888.92 942.40 53921.63 88888.00 2018-02-07 16:02:01.000 38 7888.94 942.41 53921.62 88888.00 2018-02-07 16:02:02.000 38 7888.97 942.42 53921.62 88888.00 2018-02-07 16:02:03.000 38 7888.99 942.43 53921.62 88888.00 2018-02-07 16:02:04.000 38 7889.01 942.44 53921.62 88888.00 2018-02-07 16:02:05.000 38 7889.04 942.45 53921.61 88888.00 2018-02-07 16:02:06.000 38 7889.07 942.45 53921.62 88888.00 2018-02-07 16:02:07.000 38 7889.10 942.46 53921.62 88888.00 2018-02-07 16:02:08.000 38 7889.12 942.49 53921.62 88888.00 2018-02-07 16:02:09.000 38 7889.14 942.50 53921.61 88888.00 2018-02-07 16:02:10.000 38 7889.16 942.50 53921.61 88888.00 2018-02-07 16:02:11.000 38 7889.18 942.52 53921.61 88888.00 2018-02-07 16:02:12.000 38 7889.19 942.54 53921.61 88888.00 2018-02-07 16:02:13.000 38 7889.21 942.56 53921.59 88888.00 2018-02-07 16:02:14.000 38 7889.24 942.57 53921.59 88888.00 2018-02-07 16:02:15.000 38 7889.25 942.57 53921.59 88888.00 2018-02-07 16:02:16.000 38 7889.25 942.60 53921.58 88888.00 2018-02-07 16:02:17.000 38 7889.27 942.61 53921.57 88888.00 2018-02-07 16:02:18.000 38 7889.28 942.59 53921.56 88888.00 2018-02-07 16:02:19.000 38 7889.28 942.59 53921.56 88888.00 2018-02-07 16:02:20.000 38 7889.28 942.60 53921.54 88888.00 2018-02-07 16:02:21.000 38 7889.29 942.59 53921.54 88888.00 2018-02-07 16:02:22.000 38 7889.30 942.59 53921.54 88888.00 2018-02-07 16:02:23.000 38 7889.30 942.59 53921.53 88888.00 2018-02-07 16:02:24.000 38 7889.32 942.60 53921.53 88888.00 2018-02-07 16:02:25.000 38 7889.34 942.60 53921.52 88888.00 2018-02-07 16:02:26.000 38 7889.35 942.60 53921.51 88888.00 2018-02-07 16:02:27.000 38 7889.35 942.60 53921.50 88888.00 2018-02-07 16:02:28.000 38 7889.36 942.61 53921.50 88888.00 2018-02-07 16:02:29.000 38 7889.38 942.61 53921.51 88888.00 2018-02-07 16:02:30.000 38 7889.38 942.61 53921.51 88888.00 2018-02-07 16:02:31.000 38 7889.40 942.62 53921.50 88888.00 2018-02-07 16:02:32.000 38 7889.41 942.62 53921.50 88888.00 2018-02-07 16:02:33.000 38 7889.43 942.62 53921.51 88888.00 2018-02-07 16:02:34.000 38 7889.45 942.63 53921.52 88888.00 2018-02-07 16:02:35.000 38 7889.47 942.63 53921.53 88888.00 2018-02-07 16:02:36.000 38 7889.48 942.63 53921.53 88888.00 2018-02-07 16:02:37.000 38 7889.51 942.65 53921.53 88888.00 2018-02-07 16:02:38.000 38 7889.54 942.66 53921.53 88888.00 2018-02-07 16:02:39.000 38 7889.55 942.66 53921.53 88888.00 2018-02-07 16:02:40.000 38 7889.58 942.68 53921.53 88888.00 2018-02-07 16:02:41.000 38 7889.61 942.70 53921.55 88888.00 2018-02-07 16:02:42.000 38 7889.62 942.69 53921.57 88888.00 2018-02-07 16:02:43.000 38 7889.64 942.69 53921.57 88888.00 2018-02-07 16:02:44.000 38 7889.68 942.69 53921.59 88888.00 2018-02-07 16:02:45.000 38 7889.71 942.70 53921.60 88888.00 2018-02-07 16:02:46.000 38 7889.74 942.71 53921.61 88888.00 2018-02-07 16:02:47.000 38 7889.76 942.70 53921.61 88888.00 2018-02-07 16:02:48.000 38 7889.78 942.69 53921.62 88888.00 2018-02-07 16:02:49.000 38 7889.80 942.69 53921.64 88888.00 2018-02-07 16:02:50.000 38 7889.82 942.69 53921.66 88888.00 2018-02-07 16:02:51.000 38 7889.83 942.67 53921.66 88888.00 2018-02-07 16:02:52.000 38 7889.85 942.64 53921.66 88888.00 2018-02-07 16:02:53.000 38 7889.86 942.63 53921.67 88888.00 2018-02-07 16:02:54.000 38 7889.85 942.60 53921.67 88888.00 2018-02-07 16:02:55.000 38 7889.85 942.60 53921.68 88888.00 2018-02-07 16:02:56.000 38 7889.88 942.59 53921.69 88888.00 2018-02-07 16:02:57.000 38 7889.88 942.56 53921.70 88888.00 2018-02-07 16:02:58.000 38 7889.87 942.53 53921.70 88888.00 2018-02-07 16:02:59.000 38 7889.87 942.52 53921.70 88888.00 2018-02-07 16:03:00.000 38 7889.87 942.51 53921.70 88888.00 2018-02-07 16:03:01.000 38 7889.87 942.49 53921.71 88888.00 2018-02-07 16:03:02.000 38 7889.88 942.49 53921.71 88888.00 2018-02-07 16:03:03.000 38 7889.86 942.49 53921.71 88888.00 2018-02-07 16:03:04.000 38 7889.83 942.47 53921.71 88888.00 2018-02-07 16:03:05.000 38 7889.82 942.46 53921.71 88888.00 2018-02-07 16:03:06.000 38 7889.82 942.46 53921.71 88888.00 2018-02-07 16:03:07.000 38 7889.80 942.44 53921.71 88888.00 2018-02-07 16:03:08.000 38 7889.79 942.44 53921.70 88888.00 2018-02-07 16:03:09.000 38 7889.78 942.45 53921.70 88888.00 2018-02-07 16:03:10.000 38 7889.77 942.44 53921.71 88888.00 2018-02-07 16:03:11.000 38 7889.76 942.43 53921.71 88888.00 2018-02-07 16:03:12.000 38 7889.76 942.44 53921.71 88888.00 2018-02-07 16:03:13.000 38 7889.77 942.43 53921.73 88888.00 2018-02-07 16:03:14.000 38 7889.77 942.42 53921.75 88888.00 2018-02-07 16:03:15.000 38 7889.77 942.42 53921.77 88888.00 2018-02-07 16:03:16.000 38 7889.78 942.42 53921.79 88888.00 2018-02-07 16:03:17.000 38 7889.80 942.42 53921.81 88888.00 2018-02-07 16:03:18.000 38 7889.81 942.41 53921.84 88888.00 2018-02-07 16:03:19.000 38 7889.81 942.40 53921.86 88888.00 2018-02-07 16:03:20.000 38 7889.84 942.41 53921.87 88888.00 2018-02-07 16:03:21.000 38 7889.87 942.40 53921.88 88888.00 2018-02-07 16:03:22.000 38 7889.89 942.41 53921.90 88888.00 2018-02-07 16:03:23.000 38 7889.90 942.41 53921.93 88888.00 2018-02-07 16:03:24.000 38 7889.91 942.41 53921.96 88888.00 2018-02-07 16:03:25.000 38 7889.92 942.41 53921.98 88888.00 2018-02-07 16:03:26.000 38 7889.95 942.41 53922.00 88888.00 2018-02-07 16:03:27.000 38 7889.97 942.41 53922.02 88888.00 2018-02-07 16:03:28.000 38 7889.99 942.42 53922.03 88888.00 2018-02-07 16:03:29.000 38 7890.00 942.42 53922.04 88888.00 2018-02-07 16:03:30.000 38 7890.01 942.43 53922.05 88888.00 2018-02-07 16:03:31.000 38 7890.01 942.43 53922.07 88888.00 2018-02-07 16:03:32.000 38 7890.03 942.42 53922.08 88888.00 2018-02-07 16:03:33.000 38 7890.05 942.42 53922.10 88888.00 2018-02-07 16:03:34.000 38 7890.06 942.44 53922.12 88888.00 2018-02-07 16:03:35.000 38 7890.08 942.45 53922.14 88888.00 2018-02-07 16:03:36.000 38 7890.09 942.46 53922.16 88888.00 2018-02-07 16:03:37.000 38 7890.10 942.45 53922.18 88888.00 2018-02-07 16:03:38.000 38 7890.11 942.46 53922.19 88888.00 2018-02-07 16:03:39.000 38 7890.11 942.46 53922.19 88888.00 2018-02-07 16:03:40.000 38 7890.10 942.46 53922.19 88888.00 2018-02-07 16:03:41.000 38 7890.08 942.46 53922.20 88888.00 2018-02-07 16:03:42.000 38 7890.08 942.46 53922.21 88888.00 2018-02-07 16:03:43.000 38 7890.09 942.46 53922.21 88888.00 2018-02-07 16:03:44.000 38 7890.08 942.48 53922.22 88888.00 2018-02-07 16:03:45.000 38 7890.05 942.47 53922.21 88888.00 2018-02-07 16:03:46.000 38 7890.03 942.44 53922.20 88888.00 2018-02-07 16:03:47.000 38 7890.01 942.43 53922.20 88888.00 2018-02-07 16:03:48.000 38 7889.98 942.41 53922.20 88888.00 2018-02-07 16:03:49.000 38 7889.95 942.39 53922.19 88888.00 2018-02-07 16:03:50.000 38 7889.93 942.39 53922.19 88888.00 2018-02-07 16:03:51.000 38 7889.90 942.37 53922.19 88888.00 2018-02-07 16:03:52.000 38 7889.86 942.35 53922.19 88888.00 2018-02-07 16:03:53.000 38 7889.85 942.34 53922.18 88888.00 2018-02-07 16:03:54.000 38 7889.83 942.33 53922.18 88888.00 2018-02-07 16:03:55.000 38 7889.81 942.32 53922.18 88888.00 2018-02-07 16:03:56.000 38 7889.80 942.32 53922.18 88888.00 2018-02-07 16:03:57.000 38 7889.79 942.33 53922.17 88888.00 2018-02-07 16:03:58.000 38 7889.76 942.33 53922.17 88888.00 2018-02-07 16:03:59.000 38 7889.74 942.32 53922.16 88888.00 2018-02-07 16:04:00.000 38 7889.73 942.31 53922.16 88888.00 2018-02-07 16:04:01.000 38 7889.71 942.31 53922.16 88888.00 2018-02-07 16:04:02.000 38 7889.70 942.33 53922.15 88888.00 2018-02-07 16:04:03.000 38 7889.70 942.33 53922.14 88888.00 2018-02-07 16:04:04.000 38 7889.69 942.32 53922.15 88888.00 2018-02-07 16:04:05.000 38 7889.67 942.32 53922.16 88888.00 2018-02-07 16:04:06.000 38 7889.67 942.33 53922.17 88888.00 2018-02-07 16:04:07.000 38 7889.66 942.34 53922.18 88888.00 2018-02-07 16:04:08.000 38 7889.65 942.35 53922.18 88888.00 2018-02-07 16:04:09.000 38 7889.66 942.37 53922.18 88888.00 2018-02-07 16:04:10.000 38 7889.66 942.38 53922.19 88888.00 2018-02-07 16:04:11.000 38 7889.65 942.39 53922.20 88888.00 2018-02-07 16:04:12.000 38 7889.64 942.41 53922.20 88888.00 2018-02-07 16:04:13.000 38 7889.64 942.43 53922.22 88888.00 2018-02-07 16:04:14.000 38 7889.64 942.46 53922.23 88888.00 2018-02-07 16:04:15.000 38 7889.66 942.49 53922.21 88888.00 2018-02-07 16:04:16.000 38 7889.66 942.50 53922.22 88888.00 2018-02-07 16:04:17.000 38 7889.66 942.52 53922.24 88888.00 2018-02-07 16:04:18.000 38 7889.68 942.55 53922.25 88888.00 2018-02-07 16:04:19.000 38 7889.69 942.58 53922.25 88888.00 2018-02-07 16:04:20.000 38 7889.69 942.60 53922.25 88888.00 2018-02-07 16:04:21.000 38 7889.67 942.61 53922.27 88888.00 2018-02-07 16:04:22.000 38 7889.67 942.62 53922.28 88888.00 2018-02-07 16:04:23.000 38 7889.66 942.63 53922.28 88888.00 2018-02-07 16:04:24.000 38 7889.65 942.63 53922.29 88888.00 2018-02-07 16:04:25.000 38 7889.65 942.63 53922.29 88888.00 2018-02-07 16:04:26.000 38 7889.64 942.62 53922.30 88888.00 2018-02-07 16:04:27.000 38 7889.63 942.62 53922.31 88888.00 2018-02-07 16:04:28.000 38 7889.62 942.63 53922.30 88888.00 2018-02-07 16:04:29.000 38 7889.60 942.63 53922.31 88888.00 2018-02-07 16:04:30.000 38 7889.58 942.63 53922.31 88888.00 2018-02-07 16:04:31.000 38 7889.58 942.61 53922.32 88888.00 2018-02-07 16:04:32.000 38 7889.57 942.60 53922.32 88888.00 2018-02-07 16:04:33.000 38 7889.54 942.61 53922.32 88888.00 2018-02-07 16:04:34.000 38 7889.52 942.62 53922.30 88888.00 2018-02-07 16:04:35.000 38 7889.50 942.62 53922.29 88888.00 2018-02-07 16:04:36.000 38 7889.49 942.62 53922.30 88888.00 2018-02-07 16:04:37.000 38 7889.47 942.62 53922.32 88888.00 2018-02-07 16:04:38.000 38 7889.46 942.64 53922.32 88888.00 2018-02-07 16:04:39.000 38 7889.44 942.66 53922.32 88888.00 2018-02-07 16:04:40.000 38 7889.43 942.66 53922.32 88888.00 2018-02-07 16:04:41.000 38 7889.42 942.67 53922.33 88888.00 2018-02-07 16:04:42.000 38 7889.41 942.69 53922.34 88888.00 2018-02-07 16:04:43.000 38 7889.40 942.71 53922.32 88888.00 2018-02-07 16:04:44.000 38 7889.38 942.72 53922.33 88888.00 2018-02-07 16:04:45.000 38 7889.36 942.72 53922.35 88888.00 2018-02-07 16:04:46.000 38 7889.35 942.73 53922.33 88888.00 2018-02-07 16:04:47.000 38 7889.36 942.76 53922.32 88888.00 2018-02-07 16:04:48.000 38 7889.35 942.78 53922.34 88888.00 2018-02-07 16:04:49.000 38 7889.34 942.80 53922.36 88888.00 2018-02-07 16:04:50.000 38 7889.33 942.82 53922.37 88888.00 2018-02-07 16:04:51.000 38 7889.32 942.83 53922.37 88888.00 2018-02-07 16:04:52.000 38 7889.31 942.84 53922.37 88888.00 2018-02-07 16:04:53.000 38 7889.30 942.86 53922.38 88888.00 2018-02-07 16:04:54.000 38 7889.29 942.87 53922.39 88888.00 2018-02-07 16:04:55.000 38 7889.28 942.87 53922.39 88888.00 2018-02-07 16:04:56.000 38 7889.29 942.87 53922.40 88888.00 2018-02-07 16:04:57.000 38 7889.29 942.88 53922.42 88888.00 2018-02-07 16:04:58.000 38 7889.28 942.90 53922.45 88888.00 2018-02-07 16:04:59.000 38 7889.28 942.92 53922.46 88888.00 2018-02-07 16:05:00.000 38 7889.25 942.95 53922.47 88888.00 2018-02-07 16:05:01.000 38 7889.25 942.96 53922.48 88888.00 2018-02-07 16:05:02.000 38 7889.26 942.97 53922.49 88888.00 2018-02-07 16:05:03.000 38 7889.26 942.98 53922.50 88888.00 2018-02-07 16:05:04.000 38 7889.25 943.00 53922.52 88888.00 2018-02-07 16:05:05.000 38 7889.26 943.03 53922.54 88888.00 2018-02-07 16:05:06.000 38 7889.28 943.05 53922.56 88888.00 2018-02-07 16:05:07.000 38 7889.29 943.07 53922.58 88888.00 2018-02-07 16:05:08.000 38 7889.29 943.11 53922.59 88888.00 2018-02-07 16:05:09.000 38 7889.30 943.13 53922.59 88888.00 2018-02-07 16:05:10.000 38 7889.30 943.14 53922.60 88888.00 2018-02-07 16:05:11.000 38 7889.31 943.15 53922.62 88888.00 2018-02-07 16:05:12.000 38 7889.33 943.16 53922.63 88888.00 2018-02-07 16:05:13.000 38 7889.33 943.18 53922.65 88888.00 2018-02-07 16:05:14.000 38 7889.32 943.21 53922.66 88888.00 2018-02-07 16:05:15.000 38 7889.31 943.22 53922.67 88888.00 2018-02-07 16:05:16.000 38 7889.31 943.23 53922.69 88888.00 2018-02-07 16:05:17.000 38 7889.32 943.25 53922.72 88888.00 2018-02-07 16:05:18.000 38 7889.32 943.26 53922.73 88888.00 2018-02-07 16:05:19.000 38 7889.33 943.26 53922.73 88888.00 2018-02-07 16:05:20.000 38 7889.33 943.26 53922.75 88888.00 2018-02-07 16:05:21.000 38 7889.33 943.26 53922.76 88888.00 2018-02-07 16:05:22.000 38 7889.32 943.24 53922.78 88888.00 2018-02-07 16:05:23.000 38 7889.31 943.25 53922.79 88888.00 2018-02-07 16:05:24.000 38 7889.32 943.27 53922.80 88888.00 2018-02-07 16:05:25.000 38 7889.32 943.27 53922.83 88888.00 2018-02-07 16:05:26.000 38 7889.31 943.27 53922.84 88888.00 2018-02-07 16:05:27.000 38 7889.31 943.28 53922.85 88888.00 2018-02-07 16:05:28.000 38 7889.29 943.28 53922.86 88888.00 2018-02-07 16:05:29.000 38 7889.27 943.29 53922.86 88888.00 2018-02-07 16:05:30.000 38 7889.27 943.32 53922.88 88888.00 2018-02-07 16:05:31.000 38 7889.28 943.33 53922.88 88888.00 2018-02-07 16:05:32.000 38 7889.26 943.34 53922.88 88888.00 2018-02-07 16:05:33.000 38 7889.24 943.37 53922.88 88888.00 2018-02-07 16:05:34.000 38 7889.22 943.39 53922.86 88888.00 2018-02-07 16:05:35.000 38 7889.21 943.40 53922.86 88888.00 2018-02-07 16:05:36.000 38 7889.19 943.41 53922.86 88888.00 2018-02-07 16:05:37.000 38 7889.17 943.44 53922.85 88888.00 2018-02-07 16:05:38.000 38 7889.15 943.46 53922.84 88888.00 2018-02-07 16:05:39.000 38 7889.12 943.48 53922.84 88888.00 2018-02-07 16:05:40.000 38 7889.10 943.50 53922.83 88888.00 2018-02-07 16:05:41.000 38 7889.08 943.50 53922.82 88888.00 2018-02-07 16:05:42.000 38 7889.04 943.51 53922.82 88888.00 2018-02-07 16:05:43.000 38 7889.00 943.54 53922.82 88888.00 2018-02-07 16:05:44.000 38 7888.97 943.56 53922.79 88888.00 2018-02-07 16:05:45.000 38 7888.93 943.55 53922.78 88888.00 2018-02-07 16:05:46.000 38 7888.90 943.57 53922.78 88888.00 2018-02-07 16:05:47.000 38 7888.89 943.59 53922.77 88888.00 2018-02-07 16:05:48.000 38 7888.86 943.59 53922.75 88888.00 2018-02-07 16:05:49.000 38 7888.82 943.59 53922.73 88888.00 2018-02-07 16:05:50.000 38 7888.80 943.61 53922.72 88888.00 2018-02-07 16:05:51.000 38 7888.77 943.61 53922.72 88888.00 2018-02-07 16:05:52.000 38 7888.73 943.61 53922.72 88888.00 2018-02-07 16:05:53.000 38 7888.69 943.62 53922.71 88888.00 2018-02-07 16:05:54.000 38 7888.66 943.62 53922.69 88888.00 2018-02-07 16:05:55.000 38 7888.64 943.62 53922.69 88888.00 2018-02-07 16:05:56.000 38 7888.61 943.62 53922.70 88888.00 2018-02-07 16:05:57.000 38 7888.58 943.62 53922.69 88888.00 2018-02-07 16:05:58.000 38 7888.55 943.61 53922.68 88888.00 2018-02-07 16:05:59.000 38 7888.53 943.61 53922.68 88888.00 2018-02-07 16:06:00.000 38 7888.51 943.59 53922.68 88888.00 2018-02-07 16:06:01.000 38 7888.49 943.58 53922.68 88888.00 2018-02-07 16:06:02.000 38 7888.47 943.56 53922.67 88888.00 2018-02-07 16:06:03.000 38 7888.44 943.55 53922.67 88888.00 2018-02-07 16:06:04.000 38 7888.41 943.54 53922.67 88888.00 2018-02-07 16:06:05.000 38 7888.39 943.53 53922.67 88888.00 2018-02-07 16:06:06.000 38 7888.37 943.51 53922.68 88888.00 2018-02-07 16:06:07.000 38 7888.35 943.49 53922.68 88888.00 2018-02-07 16:06:08.000 38 7888.33 943.47 53922.67 88888.00 2018-02-07 16:06:09.000 38 7888.31 943.44 53922.67 88888.00 2018-02-07 16:06:10.000 38 7888.29 943.43 53922.67 88888.00 2018-02-07 16:06:11.000 38 7888.27 943.41 53922.67 88888.00 2018-02-07 16:06:12.000 38 7888.24 943.38 53922.67 88888.00 2018-02-07 16:06:13.000 38 7888.21 943.36 53922.67 88888.00 2018-02-07 16:06:14.000 38 7888.20 943.35 53922.66 88888.00 2018-02-07 16:06:15.000 38 7888.17 943.34 53922.66 88888.00 2018-02-07 16:06:16.000 38 7888.14 943.34 53922.66 88888.00 2018-02-07 16:06:17.000 38 7888.12 943.35 53922.65 88888.00 2018-02-07 16:06:18.000 38 7888.10 943.34 53922.64 88888.00 2018-02-07 16:06:19.000 38 7888.08 943.34 53922.64 88888.00 2018-02-07 16:06:20.000 38 7888.06 943.34 53922.64 88888.00 2018-02-07 16:06:21.000 38 7888.03 943.33 53922.64 88888.00 2018-02-07 16:06:22.000 38 7888.01 943.32 53922.62 88888.00 2018-02-07 16:06:23.000 38 7887.99 943.33 53922.61 88888.00 2018-02-07 16:06:24.000 38 7887.97 943.33 53922.61 88888.00 2018-02-07 16:06:25.000 38 7887.94 943.32 53922.59 88888.00 2018-02-07 16:06:26.000 38 7887.90 943.32 53922.57 88888.00 2018-02-07 16:06:27.000 38 7887.86 943.31 53922.54 88888.00 2018-02-07 16:06:28.000 38 7887.83 943.30 53922.52 88888.00 2018-02-07 16:06:29.000 38 7887.79 943.30 53922.51 88888.00 2018-02-07 16:06:30.000 38 7887.75 943.29 53922.48 88888.00 2018-02-07 16:06:31.000 38 7887.71 943.28 53922.47 88888.00 2018-02-07 16:06:32.000 38 7887.66 943.29 53922.46 88888.00 2018-02-07 16:06:33.000 38 7887.60 943.28 53922.43 88888.00 2018-02-07 16:06:34.000 38 7887.55 943.25 53922.40 88888.00 2018-02-07 16:06:35.000 38 7887.50 943.22 53922.39 88888.00 2018-02-07 16:06:36.000 38 7887.46 943.20 53922.37 88888.00 2018-02-07 16:06:37.000 38 7887.41 943.18 53922.35 88888.00 2018-02-07 16:06:38.000 38 7887.37 943.16 53922.34 88888.00 2018-02-07 16:06:39.000 38 7887.33 943.15 53922.33 88888.00 2018-02-07 16:06:40.000 38 7887.29 943.12 53922.32 88888.00 2018-02-07 16:06:41.000 38 7887.25 943.11 53922.30 88888.00 2018-02-07 16:06:42.000 38 7887.20 943.08 53922.29 88888.00 2018-02-07 16:06:43.000 38 7887.16 943.04 53922.27 88888.00 2018-02-07 16:06:44.000 38 7887.13 943.02 53922.26 88888.00 2018-02-07 16:06:45.000 38 7887.10 943.01 53922.25 88888.00 2018-02-07 16:06:46.000 38 7887.06 943.00 53922.25 88888.00 2018-02-07 16:06:47.000 38 7887.03 942.98 53922.24 88888.00 2018-02-07 16:06:48.000 38 7887.00 942.95 53922.22 88888.00 2018-02-07 16:06:49.000 38 7886.96 942.94 53922.22 88888.00 2018-02-07 16:06:50.000 38 7886.93 942.93 53922.21 88888.00 2018-02-07 16:06:51.000 38 7886.91 942.91 53922.19 88888.00 2018-02-07 16:06:52.000 38 7886.89 942.88 53922.17 88888.00 2018-02-07 16:06:53.000 38 7886.84 942.87 53922.16 88888.00 2018-02-07 16:06:54.000 38 7886.80 942.88 53922.15 88888.00 2018-02-07 16:06:55.000 38 7886.77 942.87 53922.13 88888.00 2018-02-07 16:06:56.000 38 7886.73 942.86 53922.11 88888.00 2018-02-07 16:06:57.000 38 7886.69 942.87 53922.09 88888.00 2018-02-07 16:06:58.000 38 7886.65 942.85 53922.07 88888.00 2018-02-07 16:06:59.000 38 7886.62 942.84 53922.05 88888.00 2018-02-07 16:07:00.000 38 7886.58 942.85 53922.05 88888.00 2018-02-07 16:07:01.000 38 7886.55 942.83 53922.04 88888.00 2018-02-07 16:07:02.000 38 7886.52 942.82 53922.02 88888.00 2018-02-07 16:07:03.000 38 7886.50 942.82 53922.00 88888.00 2018-02-07 16:07:04.000 38 7886.48 942.80 53922.01 88888.00 2018-02-07 16:07:05.000 38 7886.46 942.79 53922.01 88888.00 2018-02-07 16:07:06.000 38 7886.45 942.80 53922.01 88888.00 2018-02-07 16:07:07.000 38 7886.44 942.79 53922.01 88888.00 2018-02-07 16:07:08.000 38 7886.43 942.78 53922.00 88888.00 2018-02-07 16:07:09.000 38 7886.42 942.79 53922.00 88888.00 2018-02-07 16:07:10.000 38 7886.40 942.79 53922.00 88888.00 2018-02-07 16:07:11.000 38 7886.39 942.78 53922.00 88888.00 2018-02-07 16:07:12.000 38 7886.37 942.76 53922.01 88888.00 2018-02-07 16:07:13.000 38 7886.34 942.74 53922.00 88888.00 2018-02-07 16:07:14.000 38 7886.32 942.72 53921.99 88888.00 2018-02-07 16:07:15.000 38 7886.31 942.72 53921.99 88888.00 2018-02-07 16:07:16.000 38 7886.30 942.71 53921.99 88888.00 2018-02-07 16:07:17.000 38 7886.28 942.69 53921.98 88888.00 2018-02-07 16:07:18.000 38 7886.24 942.68 53921.98 88888.00 2018-02-07 16:07:19.000 38 7886.22 942.65 53921.96 88888.00 2018-02-07 16:07:20.000 38 7886.20 942.64 53921.95 88888.00 2018-02-07 16:07:21.000 38 7886.16 942.63 53921.94 88888.00 2018-02-07 16:07:22.000 38 7886.13 942.61 53921.92 88888.00 2018-02-07 16:07:23.000 38 7886.11 942.60 53921.90 88888.00 2018-02-07 16:07:24.000 38 7886.07 942.58 53921.88 88888.00 2018-02-07 16:07:25.000 38 7886.03 942.55 53921.87 88888.00 2018-02-07 16:07:26.000 38 7886.00 942.53 53921.85 88888.00 2018-02-07 16:07:27.000 38 7885.97 942.52 53921.83 88888.00 2018-02-07 16:07:28.000 38 7885.94 942.50 53921.82 88888.00 2018-02-07 16:07:29.000 38 7885.91 942.47 53921.82 88888.00 2018-02-07 16:07:30.000 38 7885.88 942.47 53921.81 88888.00 2018-02-07 16:07:31.000 38 7885.86 942.46 53921.80 88888.00 2018-02-07 16:07:32.000 38 7885.83 942.43 53921.80 88888.00 2018-02-07 16:07:33.000 38 7885.81 942.42 53921.80 88888.00 2018-02-07 16:07:34.000 38 7885.80 942.40 53921.79 88888.00 2018-02-07 16:07:35.000 38 7885.80 942.40 53921.78 88888.00 2018-02-07 16:07:36.000 38 7885.77 942.40 53921.77 88888.00 2018-02-07 16:07:37.000 38 7885.75 942.40 53921.78 88888.00 2018-02-07 16:07:38.000 38 7885.73 942.41 53921.78 88888.00 2018-02-07 16:07:39.000 38 7885.72 942.40 53921.77 88888.00 2018-02-07 16:07:40.000 38 7885.69 942.38 53921.76 88888.00 2018-02-07 16:07:41.000 38 7885.68 942.38 53921.75 88888.00 2018-02-07 16:07:42.000 38 7885.66 942.38 53921.74 88888.00 2018-02-07 16:07:43.000 38 7885.64 942.38 53921.74 88888.00 2018-02-07 16:07:44.000 38 7885.63 942.39 53921.73 88888.00 2018-02-07 16:07:45.000 38 7885.63 942.40 53921.73 88888.00 2018-02-07 16:07:46.000 38 7885.63 942.42 53921.73 88888.00 2018-02-07 16:07:47.000 38 7885.62 942.44 53921.72 88888.00 2018-02-07 16:07:48.000 38 7885.61 942.44 53921.71 88888.00 2018-02-07 16:07:49.000 38 7885.61 942.45 53921.71 88888.00 2018-02-07 16:07:50.000 38 7885.61 942.47 53921.71 88888.00 2018-02-07 16:07:51.000 38 7885.60 942.49 53921.71 88888.00 2018-02-07 16:07:52.000 38 7885.60 942.48 53921.71 88888.00 2018-02-07 16:07:53.000 38 7885.61 942.49 53921.71 88888.00 2018-02-07 16:07:54.000 38 7885.59 942.51 53921.70 88888.00 2018-02-07 16:07:55.000 38 7885.57 942.52 53921.69 88888.00 2018-02-07 16:07:56.000 38 7885.57 942.51 53921.69 88888.00 2018-02-07 16:07:57.000 38 7885.57 942.51 53921.70 88888.00 2018-02-07 16:07:58.000 38 7885.57 942.51 53921.70 88888.00 2018-02-07 16:07:59.000 38 7885.56 942.51 53921.70 88888.00 2018-02-07 16:08:00.000 38 7885.57 942.51 53921.70 88888.00 2018-02-07 16:08:01.000 38 7885.56 942.51 53921.70 88888.00 2018-02-07 16:08:02.000 38 7885.56 942.50 53921.70 88888.00 2018-02-07 16:08:03.000 38 7885.56 942.49 53921.69 88888.00 2018-02-07 16:08:04.000 38 7885.56 942.47 53921.67 88888.00 2018-02-07 16:08:05.000 38 7885.55 942.47 53921.67 88888.00 2018-02-07 16:08:06.000 38 7885.54 942.46 53921.68 88888.00 2018-02-07 16:08:07.000 38 7885.53 942.46 53921.69 88888.00 2018-02-07 16:08:08.000 38 7885.52 942.43 53921.70 88888.00 2018-02-07 16:08:09.000 38 7885.52 942.41 53921.68 88888.00 2018-02-07 16:08:10.000 38 7885.50 942.42 53921.67 88888.00 2018-02-07 16:08:11.000 38 7885.48 942.41 53921.66 88888.00 2018-02-07 16:08:12.000 38 7885.47 942.39 53921.63 88888.00 2018-02-07 16:08:13.000 38 7885.46 942.38 53921.61 88888.00 2018-02-07 16:08:14.000 38 7885.46 942.38 53921.60 88888.00 2018-02-07 16:08:15.000 38 7885.45 942.38 53921.59 88888.00 2018-02-07 16:08:16.000 38 7885.43 942.36 53921.59 88888.00 2018-02-07 16:08:17.000 38 7885.43 942.35 53921.59 88888.00 2018-02-07 16:08:18.000 38 7885.42 942.36 53921.57 88888.00 2018-02-07 16:08:19.000 38 7885.40 942.35 53921.55 88888.00 2018-02-07 16:08:20.000 38 7885.39 942.33 53921.53 88888.00 2018-02-07 16:08:21.000 38 7885.38 942.32 53921.53 88888.00 2018-02-07 16:08:22.000 38 7885.35 942.31 53921.52 88888.00 2018-02-07 16:08:23.000 38 7885.33 942.30 53921.52 88888.00 2018-02-07 16:08:24.000 38 7885.32 942.29 53921.52 88888.00 2018-02-07 16:08:25.000 38 7885.30 942.26 53921.51 88888.00 2018-02-07 16:08:26.000 38 7885.29 942.24 53921.51 88888.00 2018-02-07 16:08:27.000 38 7885.30 942.23 53921.51 88888.00 2018-02-07 16:08:28.000 38 7885.29 942.23 53921.50 88888.00 2018-02-07 16:08:29.000 38 7885.27 942.23 53921.47 88888.00 2018-02-07 16:08:30.000 38 7885.26 942.22 53921.45 88888.00 2018-02-07 16:08:31.000 38 7885.26 942.21 53921.45 88888.00 2018-02-07 16:08:32.000 38 7885.25 942.21 53921.45 88888.00 2018-02-07 16:08:33.000 38 7885.23 942.21 53921.44 88888.00 2018-02-07 16:08:34.000 38 7885.23 942.21 53921.43 88888.00 2018-02-07 16:08:35.000 38 7885.22 942.20 53921.42 88888.00 2018-02-07 16:08:36.000 38 7885.21 942.20 53921.41 88888.00 2018-02-07 16:08:37.000 38 7885.22 942.23 53921.41 88888.00 2018-02-07 16:08:38.000 38 7885.23 942.24 53921.41 88888.00 2018-02-07 16:08:39.000 38 7885.25 942.24 53921.41 88888.00 2018-02-07 16:08:40.000 38 7885.25 942.25 53921.40 88888.00 2018-02-07 16:08:41.000 38 7885.25 942.26 53921.38 88888.00 2018-02-07 16:08:42.000 38 7885.26 942.27 53921.37 88888.00 2018-02-07 16:08:43.000 38 7885.25 942.27 53921.37 88888.00 2018-02-07 16:08:44.000 38 7885.25 942.26 53921.36 88888.00 2018-02-07 16:08:45.000 38 7885.27 942.26 53921.37 88888.00 2018-02-07 16:08:46.000 38 7885.26 942.26 53921.37 88888.00 2018-02-07 16:08:47.000 38 7885.25 942.25 53921.37 88888.00 2018-02-07 16:08:48.000 38 7885.25 942.26 53921.36 88888.00 2018-02-07 16:08:49.000 38 7885.25 942.26 53921.35 88888.00 2018-02-07 16:08:50.000 38 7885.25 942.24 53921.34 88888.00 2018-02-07 16:08:51.000 38 7885.25 942.22 53921.32 88888.00 2018-02-07 16:08:52.000 38 7885.25 942.22 53921.32 88888.00 2018-02-07 16:08:53.000 38 7885.24 942.22 53921.31 88888.00 2018-02-07 16:08:54.000 38 7885.24 942.22 53921.30 88888.00 2018-02-07 16:08:55.000 38 7885.24 942.22 53921.29 88888.00 2018-02-07 16:08:56.000 38 7885.23 942.19 53921.28 88888.00 2018-02-07 16:08:57.000 38 7885.23 942.18 53921.26 88888.00 2018-02-07 16:08:58.000 38 7885.23 942.18 53921.26 88888.00 2018-02-07 16:08:59.000 38 7885.23 942.18 53921.24 88888.00 2018-02-07 16:09:00.000 38 7885.21 942.18 53921.22 88888.00 2018-02-07 16:09:01.000 38 7885.20 942.18 53921.20 88888.00 2018-02-07 16:09:02.000 38 7885.20 942.17 53921.19 88888.00 2018-02-07 16:09:03.000 38 7885.20 942.18 53921.17 88888.00 2018-02-07 16:09:04.000 38 7885.19 942.17 53921.16 88888.00 2018-02-07 16:09:05.000 38 7885.18 942.15 53921.14 88888.00 2018-02-07 16:09:06.000 38 7885.17 942.14 53921.14 88888.00 2018-02-07 16:09:07.000 38 7885.16 942.14 53921.13 88888.00 2018-02-07 16:09:08.000 38 7885.19 942.14 53921.12 88888.00 2018-02-07 16:09:09.000 38 7885.21 942.14 53921.11 88888.00 2018-02-07 16:09:10.000 38 7885.21 942.15 53921.10 88888.00 2018-02-07 16:09:11.000 38 7885.21 942.14 53921.09 88888.00 2018-02-07 16:09:12.000 38 7885.22 942.15 53921.09 88888.00 2018-02-07 16:09:13.000 38 7885.21 942.15 53921.08 88888.00 2018-02-07 16:09:14.000 38 7885.21 942.14 53921.07 88888.00 2018-02-07 16:09:15.000 38 7885.22 942.15 53921.07 88888.00 2018-02-07 16:09:16.000 38 7885.23 942.16 53921.05 88888.00 2018-02-07 16:09:17.000 38 7885.24 942.15 53921.04 88888.00 2018-02-07 16:09:18.000 38 7885.24 942.14 53921.02 88888.00 2018-02-07 16:09:19.000 38 7885.24 942.15 53921.01 88888.00 2018-02-07 16:09:20.000 38 7885.25 942.15 53921.01 88888.00 2018-02-07 16:09:21.000 38 7885.26 942.14 53921.00 88888.00 2018-02-07 16:09:22.000 38 7885.27 942.14 53920.97 88888.00 2018-02-07 16:09:23.000 38 7885.27 942.14 53920.95 88888.00 2018-02-07 16:09:24.000 38 7885.28 942.13 53920.94 88888.00 2018-02-07 16:09:25.000 38 7885.28 942.12 53920.93 88888.00 2018-02-07 16:09:26.000 38 7885.28 942.11 53920.93 88888.00 2018-02-07 16:09:27.000 38 7885.28 942.10 53920.91 88888.00 2018-02-07 16:09:28.000 38 7885.27 942.10 53920.91 88888.00 2018-02-07 16:09:29.000 38 7885.28 942.09 53920.90 88888.00 2018-02-07 16:09:30.000 38 7885.28 942.07 53920.88 88888.00 2018-02-07 16:09:31.000 38 7885.26 942.06 53920.86 88888.00 2018-02-07 16:09:32.000 38 7885.24 942.04 53920.84 88888.00 2018-02-07 16:09:33.000 38 7885.24 942.00 53920.83 88888.00 2018-02-07 16:09:34.000 38 7885.26 942.00 53920.82 88888.00 2018-02-07 16:09:35.000 38 7885.26 942.00 53920.80 88888.00 2018-02-07 16:09:36.000 38 7885.26 941.97 53920.79 88888.00 2018-02-07 16:09:37.000 38 7885.26 941.94 53920.77 88888.00 2018-02-07 16:09:38.000 38 7885.26 941.92 53920.77 88888.00 2018-02-07 16:09:39.000 38 7885.27 941.89 53920.76 88888.00 2018-02-07 16:09:40.000 38 7885.27 941.87 53920.75 88888.00 2018-02-07 16:09:41.000 38 7885.28 941.85 53920.73 88888.00 2018-02-07 16:09:42.000 38 7885.28 941.82 53920.72 88888.00 2018-02-07 16:09:43.000 38 7885.27 941.80 53920.72 88888.00 2018-02-07 16:09:44.000 38 7885.29 941.77 53920.71 88888.00 2018-02-07 16:09:45.000 38 7885.31 941.74 53920.70 88888.00 2018-02-07 16:09:46.000 38 7885.30 941.74 53920.69 88888.00 2018-02-07 16:09:47.000 38 7885.31 941.73 53920.69 88888.00 2018-02-07 16:09:48.000 38 7885.34 941.73 53920.68 88888.00 2018-02-07 16:09:49.000 38 7885.35 941.71 53920.68 88888.00 2018-02-07 16:09:50.000 38 7885.35 941.69 53920.68 88888.00 2018-02-07 16:09:51.000 38 7885.37 941.68 53920.68 88888.00 2018-02-07 16:09:52.000 38 7885.39 941.67 53920.66 88888.00 2018-02-07 16:09:53.000 38 7885.39 941.65 53920.65 88888.00 2018-02-07 16:09:54.000 38 7885.41 941.65 53920.64 88888.00 2018-02-07 16:09:55.000 38 7885.42 941.66 53920.64 88888.00 2018-02-07 16:09:56.000 38 7885.44 941.66 53920.63 88888.00 2018-02-07 16:09:57.000 38 7885.45 941.66 53920.62 88888.00 2018-02-07 16:09:58.000 38 7885.47 941.65 53920.62 88888.00 2018-02-07 16:09:59.000 38 7885.48 941.66 53920.62 88888.00 2018-02-07 16:10:00.000 38 7885.50 941.66 53920.61 88888.00 2018-02-07 16:10:01.000 38 7885.51 941.65 53920.60 88888.00 2018-02-07 16:10:02.000 38 7885.55 941.65 53920.60 88888.00 2018-02-07 16:10:03.000 38 7885.58 941.65 53920.61 88888.00 2018-02-07 16:10:04.000 38 7885.60 941.64 53920.60 88888.00 2018-02-07 16:10:05.000 38 7885.62 941.65 53920.60 88888.00 2018-02-07 16:10:06.000 38 7885.64 941.65 53920.60 88888.00 2018-02-07 16:10:07.000 38 7885.65 941.64 53920.60 88888.00 2018-02-07 16:10:08.000 38 7885.68 941.64 53920.60 88888.00 2018-02-07 16:10:09.000 38 7885.72 941.65 53920.60 88888.00 2018-02-07 16:10:10.000 38 7885.74 941.66 53920.59 88888.00 2018-02-07 16:10:11.000 38 7885.76 941.66 53920.59 88888.00 2018-02-07 16:10:12.000 38 7885.78 941.66 53920.60 88888.00 2018-02-07 16:10:13.000 38 7885.80 941.65 53920.59 88888.00 2018-02-07 16:10:14.000 38 7885.82 941.65 53920.58 88888.00 2018-02-07 16:10:15.000 38 7885.86 941.67 53920.57 88888.00 2018-02-07 16:10:16.000 38 7885.89 941.67 53920.57 88888.00 2018-02-07 16:10:17.000 38 7885.92 941.67 53920.57 88888.00 2018-02-07 16:10:18.000 38 7885.93 941.69 53920.57 88888.00 2018-02-07 16:10:19.000 38 7885.95 941.69 53920.57 88888.00 2018-02-07 16:10:20.000 38 7885.97 941.69 53920.57 88888.00 2018-02-07 16:10:21.000 38 7885.99 941.70 53920.57 88888.00 2018-02-07 16:10:22.000 38 7886.01 941.71 53920.56 88888.00 2018-02-07 16:10:23.000 38 7886.04 941.71 53920.56 88888.00 2018-02-07 16:10:24.000 38 7886.06 941.71 53920.55 88888.00 2018-02-07 16:10:25.000 38 7886.08 941.72 53920.54 88888.00 2018-02-07 16:10:26.000 38 7886.10 941.73 53920.54 88888.00 2018-02-07 16:10:27.000 38 7886.12 941.73 53920.54 88888.00 2018-02-07 16:10:28.000 38 7886.14 941.74 53920.54 88888.00 2018-02-07 16:10:29.000 38 7886.17 941.74 53920.55 88888.00 2018-02-07 16:10:30.000 38 7886.21 941.75 53920.56 88888.00 2018-02-07 16:10:31.000 38 7886.23 941.77 53920.58 88888.00 2018-02-07 16:10:32.000 38 7886.26 941.79 53920.58 88888.00 2018-02-07 16:10:33.000 38 7886.28 941.78 53920.57 88888.00 2018-02-07 16:10:34.000 38 7886.30 941.77 53920.55 88888.00 2018-02-07 16:10:35.000 38 7886.31 941.77 53920.55 88888.00 2018-02-07 16:10:36.000 38 7886.33 941.78 53920.55 88888.00 2018-02-07 16:10:37.000 38 7886.34 941.76 53920.55 88888.00 2018-02-07 16:10:38.000 38 7886.36 941.74 53920.55 88888.00 2018-02-07 16:10:39.000 38 7886.37 941.74 53920.55 88888.00 2018-02-07 16:10:40.000 38 7886.38 941.73 53920.56 88888.00 2018-02-07 16:10:41.000 38 7886.39 941.73 53920.56 88888.00 2018-02-07 16:10:42.000 38 7886.40 941.72 53920.55 88888.00 2018-02-07 16:10:43.000 38 7886.41 941.72 53920.54 88888.00 2018-02-07 16:10:44.000 38 7886.43 941.72 53920.54 88888.00 2018-02-07 16:10:45.000 38 7886.44 941.72 53920.54 88888.00 2018-02-07 16:10:46.000 38 7886.46 941.73 53920.54 88888.00 2018-02-07 16:10:47.000 38 7886.47 941.74 53920.54 88888.00 2018-02-07 16:10:48.000 38 7886.48 941.75 53920.52 88888.00 2018-02-07 16:10:49.000 38 7886.50 941.74 53920.51 88888.00 2018-02-07 16:10:50.000 38 7886.53 941.74 53920.51 88888.00 2018-02-07 16:10:51.000 38 7886.55 941.76 53920.52 88888.00 2018-02-07 16:10:52.000 38 7886.57 941.78 53920.52 88888.00 2018-02-07 16:10:53.000 38 7886.59 941.80 53920.53 88888.00 2018-02-07 16:10:54.000 38 7886.62 941.82 53920.54 88888.00 2018-02-07 16:10:55.000 38 7886.65 941.82 53920.56 88888.00 2018-02-07 16:10:56.000 38 7886.69 941.82 53920.57 88888.00 2018-02-07 16:10:57.000 38 7886.72 941.85 53920.58 88888.00 2018-02-07 16:10:58.000 38 7886.75 941.87 53920.59 88888.00 2018-02-07 16:10:59.000 38 7886.81 941.90 53920.61 88888.00 2018-02-07 16:11:00.000 38 7886.86 941.94 53920.62 88888.00 2018-02-07 16:11:01.000 38 7886.91 941.97 53920.63 88888.00 2018-02-07 16:11:02.000 38 7886.96 942.00 53920.66 88888.00 2018-02-07 16:11:03.000 38 7887.00 942.02 53920.68 88888.00 2018-02-07 16:11:04.000 38 7887.04 942.04 53920.69 88888.00 2018-02-07 16:11:05.000 38 7887.07 942.05 53920.69 88888.00 2018-02-07 16:11:06.000 38 7887.11 942.08 53920.69 88888.00 2018-02-07 16:11:07.000 38 7887.17 942.12 53920.70 88888.00 2018-02-07 16:11:08.000 38 7887.23 942.15 53920.72 88888.00 2018-02-07 16:11:09.000 38 7887.27 942.17 53920.73 88888.00 2018-02-07 16:11:10.000 38 7887.31 942.19 53920.75 88888.00 2018-02-07 16:11:11.000 38 7887.35 942.21 53920.76 88888.00 2018-02-07 16:11:12.000 38 7887.39 942.22 53920.78 88888.00 2018-02-07 16:11:13.000 38 7887.43 942.23 53920.81 88888.00 2018-02-07 16:11:14.000 38 7887.48 942.26 53920.84 88888.00 2018-02-07 16:11:15.000 38 7887.52 942.28 53920.84 88888.00 2018-02-07 16:11:16.000 38 7887.56 942.29 53920.85 88888.00 2018-02-07 16:11:17.000 38 7887.60 942.29 53920.86 88888.00 2018-02-07 16:11:18.000 38 7887.65 942.30 53920.88 88888.00 2018-02-07 16:11:19.000 38 7887.69 942.33 53920.89 88888.00 2018-02-07 16:11:20.000 38 7887.73 942.36 53920.91 88888.00 2018-02-07 16:11:21.000 38 7887.78 942.37 53920.92 88888.00 2018-02-07 16:11:22.000 38 7887.82 942.38 53920.93 88888.00 2018-02-07 16:11:23.000 38 7887.84 942.39 53920.93 88888.00 2018-02-07 16:11:24.000 38 7887.88 942.40 53920.93 88888.00 2018-02-07 16:11:25.000 38 7887.94 942.42 53920.94 88888.00 2018-02-07 16:11:26.000 38 7887.99 942.44 53920.98 88888.00 2018-02-07 16:11:27.000 38 7888.02 942.45 53921.01 88888.00 2018-02-07 16:11:28.000 38 7888.07 942.45 53921.02 88888.00 2018-02-07 16:11:29.000 38 7888.11 942.48 53921.04 88888.00 2018-02-07 16:11:30.000 38 7888.14 942.51 53921.04 88888.00 2018-02-07 16:11:31.000 38 7888.17 942.52 53921.04 88888.00 2018-02-07 16:11:32.000 38 7888.20 942.53 53921.04 88888.00 2018-02-07 16:11:33.000 38 7888.23 942.56 53921.05 88888.00 2018-02-07 16:11:34.000 38 7888.26 942.57 53921.07 88888.00 2018-02-07 16:11:35.000 38 7888.30 942.58 53921.08 88888.00 2018-02-07 16:11:36.000 38 7888.34 942.59 53921.10 88888.00 2018-02-07 16:11:37.000 38 7888.38 942.60 53921.11 88888.00 2018-02-07 16:11:38.000 38 7888.41 942.62 53921.12 88888.00 2018-02-07 16:11:39.000 38 7888.44 942.63 53921.13 88888.00 2018-02-07 16:11:40.000 38 7888.47 942.62 53921.16 88888.00 2018-02-07 16:11:41.000 38 7888.51 942.62 53921.18 88888.00 2018-02-07 16:11:42.000 38 7888.55 942.65 53921.20 88888.00 2018-02-07 16:11:43.000 38 7888.60 942.67 53921.23 88888.00 2018-02-07 16:11:44.000 38 7888.64 942.66 53921.24 88888.00 2018-02-07 16:11:45.000 38 7888.67 942.69 53921.24 88888.00 2018-02-07 16:11:46.000 38 7888.70 942.72 53921.27 88888.00 2018-02-07 16:11:47.000 38 7888.75 942.72 53921.29 88888.00 2018-02-07 16:11:48.000 38 7888.78 942.73 53921.30 88888.00 2018-02-07 16:11:49.000 38 7888.79 942.76 53921.31 88888.00 2018-02-07 16:11:50.000 38 7888.81 942.77 53921.32 88888.00 2018-02-07 16:11:51.000 38 7888.84 942.77 53921.33 88888.00 2018-02-07 16:11:52.000 38 7888.87 942.79 53921.34 88888.00 2018-02-07 16:11:53.000 38 7888.90 942.82 53921.34 88888.00 2018-02-07 16:11:54.000 38 7888.92 942.84 53921.34 88888.00 2018-02-07 16:11:55.000 38 7888.94 942.85 53921.33 88888.00 2018-02-07 16:11:56.000 38 7888.96 942.88 53921.33 88888.00 2018-02-07 16:11:57.000 38 7888.97 942.92 53921.34 88888.00 2018-02-07 16:11:58.000 38 7888.97 942.93 53921.34 88888.00 2018-02-07 16:11:59.000 38 7888.98 942.94 53921.32 88888.00 2018-02-07 16:12:00.000 38 7889.00 942.97 53921.34 88888.00 2018-02-07 16:12:01.000 38 7889.01 943.01 53921.34 88888.00 2018-02-07 16:12:02.000 38 7889.04 943.03 53921.34 88888.00 2018-02-07 16:12:03.000 38 7889.07 943.06 53921.36 88888.00 2018-02-07 16:12:04.000 38 7889.09 943.09 53921.36 88888.00 2018-02-07 16:12:05.000 38 7889.10 943.10 53921.37 88888.00 2018-02-07 16:12:06.000 38 7889.10 943.11 53921.38 88888.00 2018-02-07 16:12:07.000 38 7889.11 943.13 53921.39 88888.00 2018-02-07 16:12:08.000 38 7889.13 943.14 53921.41 88888.00 2018-02-07 16:12:09.000 38 7889.16 943.15 53921.41 88888.00 2018-02-07 16:12:10.000 38 7889.18 943.18 53921.42 88888.00 2018-02-07 16:12:11.000 38 7889.21 943.21 53921.43 88888.00 2018-02-07 16:12:12.000 38 7889.23 943.21 53921.45 88888.00 2018-02-07 16:12:13.000 38 7889.24 943.21 53921.45 88888.00 2018-02-07 16:12:14.000 38 7889.27 943.23 53921.47 88888.00 2018-02-07 16:12:15.000 38 7889.29 943.25 53921.48 88888.00 2018-02-07 16:12:16.000 38 7889.31 943.25 53921.49 88888.00 2018-02-07 16:12:17.000 38 7889.33 943.25 53921.51 88888.00 2018-02-07 16:12:18.000 38 7889.37 943.27 53921.53 88888.00 2018-02-07 16:12:19.000 38 7889.42 943.28 53921.54 88888.00 2018-02-07 16:12:20.000 38 7889.44 943.29 53921.57 88888.00 2018-02-07 16:12:21.000 38 7889.48 943.31 53921.60 88888.00 2018-02-07 16:12:22.000 38 7889.51 943.30 53921.62 88888.00 2018-02-07 16:12:23.000 38 7889.55 943.29 53921.65 88888.00 2018-02-07 16:12:24.000 38 7889.59 943.31 53921.67 88888.00 2018-02-07 16:12:25.000 38 7889.64 943.33 53921.69 88888.00 2018-02-07 16:12:26.000 38 7889.68 943.32 53921.71 88888.00 2018-02-07 16:12:27.000 38 7889.71 943.31 53921.72 88888.00 2018-02-07 16:12:28.000 38 7889.75 943.31 53921.74 88888.00 2018-02-07 16:12:29.000 38 7889.77 943.31 53921.77 88888.00 2018-02-07 16:12:30.000 38 7889.81 943.33 53921.79 88888.00 2018-02-07 16:12:31.000 38 7889.86 943.32 53921.80 88888.00 2018-02-07 16:12:32.000 38 7889.90 943.32 53921.82 88888.00 2018-02-07 16:12:33.000 38 7889.94 943.34 53921.85 88888.00 2018-02-07 16:12:34.000 38 7889.99 943.35 53921.88 88888.00 2018-02-07 16:12:35.000 38 7890.04 943.35 53921.90 88888.00 2018-02-07 16:12:36.000 38 7890.08 943.37 53921.91 88888.00 2018-02-07 16:12:37.000 38 7890.11 943.37 53921.92 88888.00 2018-02-07 16:12:38.000 38 7890.14 943.36 53921.93 88888.00 2018-02-07 16:12:39.000 38 7890.17 943.36 53921.95 88888.00 2018-02-07 16:12:40.000 38 7890.20 943.37 53921.96 88888.00 2018-02-07 16:12:41.000 38 7890.25 943.37 53921.96 88888.00 2018-02-07 16:12:42.000 38 7890.27 943.38 53921.97 88888.00 2018-02-07 16:12:43.000 38 7890.27 943.40 53921.98 88888.00 2018-02-07 16:12:44.000 38 7890.29 943.41 53921.99 88888.00 2018-02-07 16:12:45.000 38 7890.32 943.40 53922.00 88888.00 2018-02-07 16:12:46.000 38 7890.33 943.41 53921.99 88888.00 2018-02-07 16:12:47.000 38 7890.34 943.41 53921.98 88888.00 2018-02-07 16:12:48.000 38 7890.34 943.40 53921.98 88888.00 2018-02-07 16:12:49.000 38 7890.33 943.40 53921.98 88888.00 2018-02-07 16:12:50.000 38 7890.34 943.40 53921.98 88888.00 2018-02-07 16:12:51.000 38 7890.37 943.40 53921.99 88888.00 2018-02-07 16:12:52.000 38 7890.37 943.41 53921.98 88888.00 2018-02-07 16:12:53.000 38 7890.37 943.40 53921.97 88888.00 2018-02-07 16:12:54.000 38 7890.38 943.40 53921.95 88888.00 2018-02-07 16:12:55.000 38 7890.38 943.42 53921.95 88888.00 2018-02-07 16:12:56.000 38 7890.37 943.41 53921.94 88888.00 2018-02-07 16:12:57.000 38 7890.36 943.41 53921.93 88888.00 2018-02-07 16:12:58.000 38 7890.35 943.43 53921.93 88888.00 2018-02-07 16:12:59.000 38 7890.33 943.43 53921.91 88888.00 2018-02-07 16:13:00.000 38 7890.33 943.41 53921.89 88888.00 2018-02-07 16:13:01.000 38 7890.32 943.41 53921.88 88888.00 2018-02-07 16:13:02.000 38 7890.31 943.41 53921.87 88888.00 2018-02-07 16:13:03.000 38 7890.30 943.40 53921.86 88888.00 2018-02-07 16:13:04.000 38 7890.28 943.39 53921.86 88888.00 2018-02-07 16:13:05.000 38 7890.26 943.38 53921.86 88888.00 2018-02-07 16:13:06.000 38 7890.26 943.38 53921.85 88888.00 2018-02-07 16:13:07.000 38 7890.28 943.38 53921.83 88888.00 2018-02-07 16:13:08.000 38 7890.29 943.39 53921.82 88888.00 2018-02-07 16:13:09.000 38 7890.29 943.39 53921.81 88888.00 2018-02-07 16:13:10.000 38 7890.28 943.39 53921.80 88888.00 2018-02-07 16:13:11.000 38 7890.28 943.41 53921.79 88888.00 2018-02-07 16:13:12.000 38 7890.28 943.43 53921.78 88888.00 2018-02-07 16:13:13.000 38 7890.27 943.43 53921.77 88888.00 2018-02-07 16:13:14.000 38 7890.28 943.42 53921.77 88888.00 2018-02-07 16:13:15.000 38 7890.29 943.43 53921.78 88888.00 2018-02-07 16:13:16.000 38 7890.30 943.45 53921.77 88888.00 2018-02-07 16:13:17.000 38 7890.30 943.47 53921.77 88888.00 2018-02-07 16:13:18.000 38 7890.31 943.49 53921.77 88888.00 2018-02-07 16:13:19.000 38 7890.31 943.49 53921.77 88888.00 2018-02-07 16:13:20.000 38 7890.32 943.50 53921.77 88888.00 2018-02-07 16:13:21.000 38 7890.32 943.53 53921.77 88888.00 2018-02-07 16:13:22.000 38 7890.33 943.54 53921.77 88888.00 2018-02-07 16:13:23.000 38 7890.33 943.53 53921.77 88888.00 2018-02-07 16:13:24.000 38 7890.34 943.55 53921.77 88888.00 2018-02-07 16:13:25.000 38 7890.36 943.56 53921.78 88888.00 2018-02-07 16:13:26.000 38 7890.37 943.57 53921.79 88888.00 2018-02-07 16:13:27.000 38 7890.39 943.58 53921.79 88888.00 2018-02-07 16:13:28.000 38 7890.42 943.59 53921.78 88888.00 2018-02-07 16:13:29.000 38 7890.44 943.61 53921.78 88888.00 2018-02-07 16:13:30.000 38 7890.46 943.63 53921.78 88888.00 2018-02-07 16:13:31.000 38 7890.46 943.63 53921.78 88888.00 2018-02-07 16:13:32.000 38 7890.45 943.62 53921.78 88888.00 2018-02-07 16:13:33.000 38 7890.46 943.61 53921.78 88888.00 2018-02-07 16:13:34.000 38 7890.46 943.61 53921.78 88888.00 2018-02-07 16:13:35.000 38 7890.45 943.62 53921.77 88888.00 2018-02-07 16:13:36.000 38 7890.45 943.62 53921.77 88888.00 2018-02-07 16:13:37.000 38 7890.45 943.61 53921.78 88888.00 2018-02-07 16:13:38.000 38 7890.45 943.59 53921.77 88888.00 2018-02-07 16:13:39.000 38 7890.46 943.59 53921.76 88888.00 2018-02-07 16:13:40.000 38 7890.47 943.58 53921.76 88888.00 2018-02-07 16:13:41.000 38 7890.45 943.56 53921.76 88888.00 2018-02-07 16:13:42.000 38 7890.44 943.54 53921.76 88888.00 2018-02-07 16:13:43.000 38 7890.44 943.52 53921.76 88888.00 2018-02-07 16:13:44.000 38 7890.44 943.51 53921.75 88888.00 2018-02-07 16:13:45.000 38 7890.45 943.51 53921.75 88888.00 2018-02-07 16:13:46.000 38 7890.46 943.51 53921.75 88888.00 2018-02-07 16:13:47.000 38 7890.47 943.51 53921.75 88888.00 2018-02-07 16:13:48.000 38 7890.47 943.50 53921.76 88888.00 2018-02-07 16:13:49.000 38 7890.47 943.51 53921.76 88888.00 2018-02-07 16:13:50.000 38 7890.50 943.52 53921.76 88888.00 2018-02-07 16:13:51.000 38 7890.52 943.52 53921.75 88888.00 2018-02-07 16:13:52.000 38 7890.51 943.52 53921.74 88888.00 2018-02-07 16:13:53.000 38 7890.51 943.54 53921.73 88888.00 2018-02-07 16:13:54.000 38 7890.51 943.54 53921.73 88888.00 2018-02-07 16:13:55.000 38 7890.51 943.54 53921.73 88888.00 2018-02-07 16:13:56.000 38 7890.51 943.54 53921.72 88888.00 2018-02-07 16:13:57.000 38 7890.50 943.54 53921.71 88888.00 2018-02-07 16:13:58.000 38 7890.51 943.55 53921.71 88888.00 2018-02-07 16:13:59.000 38 7890.53 943.56 53921.70 88888.00 2018-02-07 16:14:00.000 38 7890.54 943.57 53921.71 88888.00 2018-02-07 16:14:01.000 38 7890.55 943.58 53921.71 88888.00 2018-02-07 16:14:02.000 38 7890.56 943.59 53921.70 88888.00 2018-02-07 16:14:03.000 38 7890.56 943.60 53921.68 88888.00 2018-02-07 16:14:04.000 38 7890.56 943.61 53921.66 88888.00 2018-02-07 16:14:05.000 38 7890.57 943.62 53921.66 88888.00 2018-02-07 16:14:06.000 38 7890.57 943.65 53921.67 88888.00 2018-02-07 16:14:07.000 38 7890.59 943.68 53921.67 88888.00 2018-02-07 16:14:08.000 38 7890.61 943.69 53921.66 88888.00 2018-02-07 16:14:09.000 38 7890.63 943.69 53921.65 88888.00 2018-02-07 16:14:10.000 38 7890.65 943.71 53921.66 88888.00 2018-02-07 16:14:11.000 38 7890.68 943.74 53921.66 88888.00 2018-02-07 16:14:12.000 38 7890.70 943.77 53921.66 88888.00 2018-02-07 16:14:13.000 38 7890.72 943.79 53921.66 88888.00 2018-02-07 16:14:14.000 38 7890.75 943.81 53921.66 88888.00 2018-02-07 16:14:15.000 38 7890.78 943.85 53921.67 88888.00 2018-02-07 16:14:16.000 38 7890.81 943.87 53921.68 88888.00 2018-02-07 16:14:17.000 38 7890.83 943.89 53921.69 88888.00 2018-02-07 16:14:18.000 38 7890.87 943.90 53921.70 88888.00 2018-02-07 16:14:19.000 38 7890.91 943.93 53921.71 88888.00 2018-02-07 16:14:20.000 38 7890.94 943.96 53921.72 88888.00 2018-02-07 16:14:21.000 38 7890.96 943.99 53921.73 88888.00 2018-02-07 16:14:22.000 38 7891.00 944.00 53921.72 88888.00 2018-02-07 16:14:23.000 38 7891.03 944.00 53921.72 88888.00 2018-02-07 16:14:24.000 38 7891.05 944.02 53921.73 88888.00 2018-02-07 16:14:25.000 38 7891.08 944.04 53921.74 88888.00 2018-02-07 16:14:26.000 38 7891.12 944.05 53921.75 88888.00 2018-02-07 16:14:27.000 38 7891.16 944.05 53921.75 88888.00 2018-02-07 16:14:28.000 38 7891.19 944.07 53921.77 88888.00 2018-02-07 16:14:29.000 38 7891.22 944.07 53921.77 88888.00 2018-02-07 16:14:30.000 38 7891.26 944.07 53921.77 88888.00 2018-02-07 16:14:31.000 38 7891.28 944.07 53921.78 88888.00 2018-02-07 16:14:32.000 38 7891.30 944.08 53921.78 88888.00 2018-02-07 16:14:33.000 38 7891.32 944.09 53921.79 88888.00 2018-02-07 16:14:34.000 38 7891.35 944.07 53921.79 88888.00 2018-02-07 16:14:35.000 38 7891.37 944.05 53921.81 88888.00 2018-02-07 16:14:36.000 38 7891.37 944.05 53921.80 88888.00 2018-02-07 16:14:37.000 38 7891.37 944.04 53921.78 88888.00 2018-02-07 16:14:38.000 38 7891.37 944.01 53921.78 88888.00 2018-02-07 16:14:39.000 38 7891.36 944.00 53921.78 88888.00 2018-02-07 16:14:40.000 38 7891.36 943.98 53921.77 88888.00 2018-02-07 16:14:41.000 38 7891.37 943.96 53921.77 88888.00 2018-02-07 16:14:42.000 38 7891.39 943.95 53921.77 88888.00 2018-02-07 16:14:43.000 38 7891.40 943.94 53921.76 88888.00 2018-02-07 16:14:44.000 38 7891.41 943.94 53921.75 88888.00 2018-02-07 16:14:45.000 38 7891.41 943.94 53921.73 88888.00 2018-02-07 16:14:46.000 38 7891.40 943.94 53921.72 88888.00 2018-02-07 16:14:47.000 38 7891.38 943.94 53921.70 88888.00 2018-02-07 16:14:48.000 38 7891.37 943.93 53921.68 88888.00 2018-02-07 16:14:49.000 38 7891.36 943.92 53921.66 88888.00 2018-02-07 16:14:50.000 38 7891.34 943.92 53921.64 88888.00 2018-02-07 16:14:51.000 38 7891.31 943.91 53921.60 88888.00 2018-02-07 16:14:52.000 38 7891.29 943.91 53921.57 88888.00 2018-02-07 16:14:53.000 38 7891.26 943.91 53921.54 88888.00 2018-02-07 16:14:54.000 38 7891.23 943.91 53921.50 88888.00 2018-02-07 16:14:55.000 38 7891.19 943.92 53921.46 88888.00 2018-02-07 16:14:56.000 38 7891.17 943.92 53921.43 88888.00 2018-02-07 16:14:57.000 38 7891.13 943.92 53921.41 88888.00 2018-02-07 16:14:58.000 38 7891.09 943.93 53921.39 88888.00 2018-02-07 16:14:59.000 38 7891.06 943.93 53921.37 88888.00 2018-02-07 16:15:00.000 38 7891.04 943.93 53921.35 88888.00 2018-02-07 16:15:01.000 38 7891.01 943.93 53921.32 88888.00 2018-02-07 16:15:02.000 38 7890.99 943.94 53921.29 88888.00 2018-02-07 16:15:03.000 38 7890.98 943.95 53921.27 88888.00 2018-02-07 16:15:04.000 38 7890.96 943.96 53921.25 88888.00 2018-02-07 16:15:05.000 38 7890.94 943.97 53921.23 88888.00 2018-02-07 16:15:06.000 38 7890.93 943.98 53921.22 88888.00 2018-02-07 16:15:07.000 38 7890.93 943.98 53921.23 88888.00 2018-02-07 16:15:08.000 38 7890.93 943.98 53921.21 88888.00 2018-02-07 16:15:09.000 38 7890.91 944.00 53921.18 88888.00 2018-02-07 16:15:10.000 38 7890.90 944.01 53921.17 88888.00 2018-02-07 16:15:11.000 38 7890.88 944.01 53921.16 88888.00 2018-02-07 16:15:12.000 38 7890.86 943.99 53921.14 88888.00 2018-02-07 16:15:13.000 38 7890.83 943.97 53921.13 88888.00 2018-02-07 16:15:14.000 38 7890.81 943.97 53921.12 88888.00 2018-02-07 16:15:15.000 38 7890.80 943.97 53921.11 88888.00 2018-02-07 16:15:16.000 38 7890.80 943.94 53921.09 88888.00 2018-02-07 16:15:17.000 38 7890.78 943.93 53921.07 88888.00 2018-02-07 16:15:18.000 38 7890.77 943.94 53921.06 88888.00 2018-02-07 16:15:19.000 38 7890.77 943.93 53921.05 88888.00 2018-02-07 16:15:20.000 38 7890.76 943.91 53921.05 88888.00 2018-02-07 16:15:21.000 38 7890.76 943.90 53921.04 88888.00 2018-02-07 16:15:22.000 38 7890.75 943.88 53921.04 88888.00 2018-02-07 16:15:23.000 38 7890.74 943.85 53921.03 88888.00 2018-02-07 16:15:24.000 38 7890.73 943.84 53921.03 88888.00 2018-02-07 16:15:25.000 38 7890.72 943.82 53921.04 88888.00 2018-02-07 16:15:26.000 38 7890.73 943.80 53921.05 88888.00 2018-02-07 16:15:27.000 38 7890.73 943.78 53921.04 88888.00 2018-02-07 16:15:28.000 38 7890.73 943.76 53921.03 88888.00 2018-02-07 16:15:29.000 38 7890.72 943.73 53921.03 88888.00 2018-02-07 16:15:30.000 38 7890.71 943.72 53921.02 88888.00 2018-02-07 16:15:31.000 38 7890.72 943.70 53921.01 88888.00 2018-02-07 16:15:32.000 38 7890.72 943.67 53921.00 88888.00 2018-02-07 16:15:33.000 38 7890.70 943.63 53921.00 88888.00 2018-02-07 16:15:34.000 38 7890.69 943.61 53921.00 88888.00 2018-02-07 16:15:35.000 38 7890.70 943.61 53921.00 88888.00 2018-02-07 16:15:36.000 38 7890.70 943.60 53920.99 88888.00 2018-02-07 16:15:37.000 38 7890.70 943.59 53920.99 88888.00 2018-02-07 16:15:38.000 38 7890.71 943.58 53921.00 88888.00 2018-02-07 16:15:39.000 38 7890.70 943.58 53921.00 88888.00 2018-02-07 16:15:40.000 38 7890.70 943.57 53920.99 88888.00 2018-02-07 16:15:41.000 38 7890.70 943.56 53920.98 88888.00 2018-02-07 16:15:42.000 38 7890.69 943.57 53920.98 88888.00 2018-02-07 16:15:43.000 38 7890.69 943.57 53920.97 88888.00 2018-02-07 16:15:44.000 38 7890.69 943.56 53920.97 88888.00 2018-02-07 16:15:45.000 38 7890.68 943.56 53920.96 88888.00 2018-02-07 16:15:46.000 38 7890.68 943.55 53920.95 88888.00 2018-02-07 16:15:47.000 38 7890.67 943.53 53920.93 88888.00 2018-02-07 16:15:48.000 38 7890.66 943.52 53920.93 88888.00 2018-02-07 16:15:49.000 38 7890.66 943.51 53920.93 88888.00 2018-02-07 16:15:50.000 38 7890.65 943.48 53920.93 88888.00 2018-02-07 16:15:51.000 38 7890.62 943.47 53920.91 88888.00 2018-02-07 16:15:52.000 38 7890.59 943.47 53920.87 88888.00 2018-02-07 16:15:53.000 38 7890.57 943.46 53920.85 88888.00 2018-02-07 16:15:54.000 38 7890.54 943.43 53920.84 88888.00 2018-02-07 16:15:55.000 38 7890.50 943.40 53920.84 88888.00 2018-02-07 16:15:56.000 38 7890.48 943.39 53920.83 88888.00 2018-02-07 16:15:57.000 38 7890.48 943.40 53920.82 88888.00 2018-02-07 16:15:58.000 38 7890.46 943.39 53920.80 88888.00 2018-02-07 16:15:59.000 38 7890.43 943.38 53920.77 88888.00 2018-02-07 16:16:00.000 38 7890.40 943.37 53920.75 88888.00 2018-02-07 16:16:01.000 38 7890.37 943.36 53920.72 88888.00 2018-02-07 16:16:02.000 38 7890.34 943.35 53920.70 88888.00 2018-02-07 16:16:03.000 38 7890.33 943.36 53920.69 88888.00 2018-02-07 16:16:04.000 38 7890.31 943.36 53920.68 88888.00 2018-02-07 16:16:05.000 38 7890.29 943.37 53920.66 88888.00 2018-02-07 16:16:06.000 38 7890.27 943.36 53920.66 88888.00 2018-02-07 16:16:07.000 38 7890.25 943.37 53920.65 88888.00 2018-02-07 16:16:08.000 38 7890.22 943.37 53920.63 88888.00 2018-02-07 16:16:09.000 38 7890.19 943.37 53920.61 88888.00 2018-02-07 16:16:10.000 38 7890.18 943.38 53920.59 88888.00 2018-02-07 16:16:11.000 38 7890.16 943.38 53920.58 88888.00 2018-02-07 16:16:12.000 38 7890.14 943.37 53920.58 88888.00 2018-02-07 16:16:13.000 38 7890.13 943.38 53920.57 88888.00 2018-02-07 16:16:14.000 38 7890.12 943.39 53920.56 88888.00 2018-02-07 16:16:15.000 38 7890.12 943.39 53920.56 88888.00 2018-02-07 16:16:16.000 38 7890.12 943.40 53920.57 88888.00 2018-02-07 16:16:17.000 38 7890.13 943.43 53920.57 88888.00 2018-02-07 16:16:18.000 38 7890.15 943.45 53920.57 88888.00 2018-02-07 16:16:19.000 38 7890.18 943.46 53920.59 88888.00 2018-02-07 16:16:20.000 38 7890.20 943.46 53920.61 88888.00 2018-02-07 16:16:21.000 38 7890.23 943.47 53920.64 88888.00 2018-02-07 16:16:22.000 38 7890.25 943.49 53920.65 88888.00 2018-02-07 16:16:23.000 38 7890.27 943.50 53920.66 88888.00 2018-02-07 16:16:24.000 38 7890.28 943.49 53920.67 88888.00 2018-02-07 16:16:25.000 38 7890.31 943.50 53920.68 88888.00 2018-02-07 16:16:26.000 38 7890.32 943.51 53920.70 88888.00 2018-02-07 16:16:27.000 38 7890.33 943.51 53920.71 88888.00 2018-02-07 16:16:28.000 38 7890.35 943.51 53920.71 88888.00 2018-02-07 16:16:29.000 38 7890.36 943.50 53920.71 88888.00 2018-02-07 16:16:30.000 38 7890.35 943.49 53920.71 88888.00 2018-02-07 16:16:31.000 38 7890.34 943.49 53920.70 88888.00 2018-02-07 16:16:32.000 38 7890.34 943.48 53920.69 88888.00 2018-02-07 16:16:33.000 38 7890.31 943.49 53920.67 88888.00 2018-02-07 16:16:34.000 38 7890.29 943.49 53920.67 88888.00 2018-02-07 16:16:35.000 38 7890.29 943.47 53920.66 88888.00 2018-02-07 16:16:36.000 38 7890.27 943.47 53920.64 88888.00 2018-02-07 16:16:37.000 38 7890.24 943.46 53920.63 88888.00 2018-02-07 16:16:38.000 38 7890.22 943.45 53920.61 88888.00 2018-02-07 16:16:39.000 38 7890.20 943.44 53920.61 88888.00 2018-02-07 16:16:40.000 38 7890.17 943.44 53920.60 88888.00 2018-02-07 16:16:41.000 38 7890.14 943.43 53920.58 88888.00 2018-02-07 16:16:42.000 38 7890.11 943.43 53920.56 88888.00 2018-02-07 16:16:43.000 38 7890.08 943.44 53920.54 88888.00 2018-02-07 16:16:44.000 38 7890.06 943.45 53920.52 88888.00 2018-02-07 16:16:45.000 38 7890.04 943.45 53920.50 88888.00 2018-02-07 16:16:46.000 38 7890.00 943.47 53920.48 88888.00 2018-02-07 16:16:47.000 38 7889.98 943.48 53920.47 88888.00 2018-02-07 16:16:48.000 38 7889.96 943.49 53920.47 88888.00 2018-02-07 16:16:49.000 38 7889.94 943.50 53920.45 88888.00 2018-02-07 16:16:50.000 38 7889.92 943.51 53920.42 88888.00 2018-02-07 16:16:51.000 38 7889.90 943.51 53920.41 88888.00 2018-02-07 16:16:52.000 38 7889.88 943.53 53920.41 88888.00 2018-02-07 16:16:53.000 38 7889.88 943.55 53920.41 88888.00 2018-02-07 16:16:54.000 38 7889.88 943.56 53920.40 88888.00 2018-02-07 16:16:55.000 38 7889.87 943.57 53920.39 88888.00 2018-02-07 16:16:56.000 38 7889.87 943.60 53920.39 88888.00 2018-02-07 16:16:57.000 38 7889.88 943.63 53920.38 88888.00 2018-02-07 16:16:58.000 38 7889.88 943.65 53920.39 88888.00 2018-02-07 16:16:59.000 38 7889.88 943.68 53920.41 88888.00 2018-02-07 16:17:00.000 38 7889.90 943.72 53920.42 88888.00 2018-02-07 16:17:01.000 38 7889.91 943.75 53920.43 88888.00 2018-02-07 16:17:02.000 38 7889.94 943.79 53920.45 88888.00 2018-02-07 16:17:03.000 38 7889.95 943.83 53920.48 88888.00 2018-02-07 16:17:04.000 38 7889.95 943.84 53920.49 88888.00 2018-02-07 16:17:05.000 38 7889.98 943.87 53920.50 88888.00 2018-02-07 16:17:06.000 38 7890.00 943.89 53920.52 88888.00 2018-02-07 16:17:07.000 38 7890.02 943.90 53920.54 88888.00 2018-02-07 16:17:08.000 38 7890.05 943.92 53920.55 88888.00 2018-02-07 16:17:09.000 38 7890.08 943.94 53920.55 88888.00 2018-02-07 16:17:10.000 38 7890.09 943.96 53920.55 88888.00 2018-02-07 16:17:11.000 38 7890.11 943.97 53920.56 88888.00 2018-02-07 16:17:12.000 38 7890.13 944.01 53920.57 88888.00 2018-02-07 16:17:13.000 38 7890.13 944.03 53920.58 88888.00 2018-02-07 16:17:14.000 38 7890.13 944.03 53920.57 88888.00 2018-02-07 16:17:15.000 38 7890.14 944.05 53920.57 88888.00 2018-02-07 16:17:16.000 38 7890.17 944.07 53920.58 88888.00 2018-02-07 16:17:17.000 38 7890.18 944.08 53920.60 88888.00 2018-02-07 16:17:18.000 38 7890.17 944.10 53920.60 88888.00 2018-02-07 16:17:19.000 38 7890.17 944.13 53920.60 88888.00 2018-02-07 16:17:20.000 38 7890.18 944.14 53920.60 88888.00 2018-02-07 16:17:21.000 38 7890.17 944.13 53920.60 88888.00 2018-02-07 16:17:22.000 38 7890.16 944.14 53920.60 88888.00 2018-02-07 16:17:23.000 38 7890.15 944.14 53920.60 88888.00 2018-02-07 16:17:24.000 38 7890.15 944.13 53920.61 88888.00 2018-02-07 16:17:25.000 38 7890.16 944.11 53920.61 88888.00 2018-02-07 16:17:26.000 38 7890.16 944.11 53920.60 88888.00 2018-02-07 16:17:27.000 38 7890.15 944.12 53920.60 88888.00 2018-02-07 16:17:28.000 38 7890.16 944.10 53920.61 88888.00 2018-02-07 16:17:29.000 38 7890.15 944.07 53920.61 88888.00 2018-02-07 16:17:30.000 38 7890.13 944.05 53920.61 88888.00 2018-02-07 16:17:31.000 38 7890.12 944.03 53920.62 88888.00 2018-02-07 16:17:32.000 38 7890.12 944.02 53920.64 88888.00 2018-02-07 16:17:33.000 38 7890.14 944.00 53920.64 88888.00 2018-02-07 16:17:34.000 38 7890.14 944.00 53920.66 88888.00 2018-02-07 16:17:35.000 38 7890.16 943.99 53920.68 88888.00 2018-02-07 16:17:36.000 38 7890.18 943.97 53920.69 88888.00 2018-02-07 16:17:37.000 38 7890.20 943.94 53920.71 88888.00 2018-02-07 16:17:38.000 38 7890.22 943.91 53920.72 88888.00 2018-02-07 16:17:39.000 38 7890.24 943.89 53920.73 88888.00 2018-02-07 16:17:40.000 38 7890.25 943.89 53920.74 88888.00 2018-02-07 16:17:41.000 38 7890.26 943.87 53920.75 88888.00 2018-02-07 16:17:42.000 38 7890.26 943.83 53920.76 88888.00 2018-02-07 16:17:43.000 38 7890.27 943.81 53920.77 88888.00 2018-02-07 16:17:44.000 38 7890.28 943.81 53920.77 88888.00 2018-02-07 16:17:45.000 38 7890.27 943.80 53920.77 88888.00 2018-02-07 16:17:46.000 38 7890.27 943.77 53920.78 88888.00 2018-02-07 16:17:47.000 38 7890.27 943.75 53920.78 88888.00 2018-02-07 16:17:48.000 38 7890.26 943.75 53920.76 88888.00 2018-02-07 16:17:49.000 38 7890.25 943.75 53920.75 88888.00 2018-02-07 16:17:50.000 38 7890.25 943.74 53920.75 88888.00 2018-02-07 16:17:51.000 38 7890.27 943.73 53920.76 88888.00 2018-02-07 16:17:52.000 38 7890.29 943.72 53920.76 88888.00 2018-02-07 16:17:53.000 38 7890.28 943.71 53920.75 88888.00 2018-02-07 16:17:54.000 38 7890.27 943.70 53920.73 88888.00 2018-02-07 16:17:55.000 38 7890.26 943.70 53920.73 88888.00 2018-02-07 16:17:56.000 38 7890.27 943.69 53920.71 88888.00 2018-02-07 16:17:57.000 38 7890.27 943.67 53920.71 88888.00 2018-02-07 16:17:58.000 38 7890.28 943.67 53920.72 88888.00 2018-02-07 16:17:59.000 38 7890.30 943.69 53920.73 88888.00 2018-02-07 16:18:00.000 38 7890.31 943.70 53920.73 88888.00 2018-02-07 16:18:01.000 38 7890.30 943.69 53920.74 88888.00 2018-02-07 16:18:02.000 38 7890.28 943.68 53920.75 88888.00 2018-02-07 16:18:03.000 38 7890.27 943.67 53920.75 88888.00 2018-02-07 16:18:04.000 38 7890.30 943.68 53920.75 88888.00 2018-02-07 16:18:05.000 38 7890.34 943.68 53920.77 88888.00 2018-02-07 16:18:06.000 38 7890.36 943.65 53920.79 88888.00 2018-02-07 16:18:07.000 38 7890.37 943.62 53920.80 88888.00 2018-02-07 16:18:08.000 38 7890.37 943.59 53920.80 88888.00 2018-02-07 16:18:09.000 38 7890.40 943.57 53920.80 88888.00 2018-02-07 16:18:10.000 38 7890.42 943.56 53920.80 88888.00 2018-02-07 16:18:11.000 38 7890.44 943.54 53920.82 88888.00 2018-02-07 16:18:12.000 38 7890.46 943.51 53920.83 88888.00 2018-02-07 16:18:13.000 38 7890.48 943.49 53920.84 88888.00 2018-02-07 16:18:14.000 38 7890.49 943.46 53920.86 88888.00 2018-02-07 16:18:15.000 38 7890.52 943.45 53920.88 88888.00 2018-02-07 16:18:16.000 38 7890.56 943.44 53920.89 88888.00 2018-02-07 16:18:17.000 38 7890.60 943.44 53920.89 88888.00 2018-02-07 16:18:18.000 38 7890.62 943.44 53920.89 88888.00 2018-02-07 16:18:19.000 38 7890.65 943.45 53920.90 88888.00 2018-02-07 16:18:20.000 38 7890.67 943.46 53920.91 88888.00 2018-02-07 16:18:21.000 38 7890.69 943.44 53920.91 88888.00 2018-02-07 16:18:22.000 38 7890.70 943.43 53920.92 88888.00 2018-02-07 16:18:23.000 38 7890.71 943.43 53920.93 88888.00 2018-02-07 16:18:24.000 38 7890.73 943.41 53920.93 88888.00 2018-02-07 16:18:25.000 38 7890.76 943.39 53920.92 88888.00 2018-02-07 16:18:26.000 38 7890.75 943.37 53920.92 88888.00 2018-02-07 16:18:27.000 38 7890.74 943.35 53920.91 88888.00 2018-02-07 16:18:28.000 38 7890.75 943.34 53920.89 88888.00 2018-02-07 16:18:29.000 38 7890.74 943.34 53920.88 88888.00 2018-02-07 16:18:30.000 38 7890.72 943.32 53920.86 88888.00 2018-02-07 16:18:31.000 38 7890.72 943.30 53920.85 88888.00 2018-02-07 16:18:32.000 38 7890.72 943.30 53920.84 88888.00 2018-02-07 16:18:33.000 38 7890.73 943.31 53920.83 88888.00 2018-02-07 16:18:34.000 38 7890.72 943.32 53920.82 88888.00 2018-02-07 16:18:35.000 38 7890.71 943.33 53920.80 88888.00 2018-02-07 16:18:36.000 38 7890.70 943.34 53920.78 88888.00 2018-02-07 16:18:37.000 38 7890.70 943.34 53920.77 88888.00 2018-02-07 16:18:38.000 38 7890.71 943.35 53920.76 88888.00 2018-02-07 16:18:39.000 38 7890.73 943.37 53920.76 88888.00 2018-02-07 16:18:40.000 38 7890.73 943.39 53920.76 88888.00 2018-02-07 16:18:41.000 38 7890.73 943.39 53920.75 88888.00 2018-02-07 16:18:42.000 38 7890.73 943.40 53920.74 88888.00 2018-02-07 16:18:43.000 38 7890.73 943.39 53920.74 88888.00 2018-02-07 16:18:44.000 38 7890.76 943.39 53920.75 88888.00 2018-02-07 16:18:45.000 38 7890.78 943.39 53920.76 88888.00 2018-02-07 16:18:46.000 38 7890.79 943.38 53920.76 88888.00 2018-02-07 16:18:47.000 38 7890.80 943.37 53920.75 88888.00 2018-02-07 16:18:48.000 38 7890.81 943.37 53920.75 88888.00 2018-02-07 16:18:49.000 38 7890.83 943.37 53920.75 88888.00 2018-02-07 16:18:50.000 38 7890.84 943.35 53920.75 88888.00 2018-02-07 16:18:51.000 38 7890.85 943.32 53920.77 88888.00 2018-02-07 16:18:52.000 38 7890.87 943.30 53920.78 88888.00 2018-02-07 16:18:53.000 38 7890.89 943.28 53920.79 88888.00 2018-02-07 16:18:54.000 38 7890.90 943.27 53920.79 88888.00 2018-02-07 16:18:55.000 38 7890.91 943.27 53920.79 88888.00 2018-02-07 16:18:56.000 38 7890.92 943.26 53920.79 88888.00 2018-02-07 16:18:57.000 38 7890.93 943.25 53920.79 88888.00 2018-02-07 16:18:58.000 38 7890.94 943.24 53920.79 88888.00 2018-02-07 16:18:59.000 38 7890.95 943.23 53920.79 88888.00 2018-02-07 16:19:00.000 38 7890.96 943.24 53920.80 88888.00 2018-02-07 16:19:01.000 38 7890.99 943.26 53920.81 88888.00 2018-02-07 16:19:02.000 38 7891.02 943.27 53920.81 88888.00 2018-02-07 16:19:03.000 38 7891.03 943.28 53920.80 88888.00 2018-02-07 16:19:04.000 38 7891.02 943.29 53920.79 88888.00 2018-02-07 16:19:05.000 38 7891.02 943.30 53920.78 88888.00 2018-02-07 16:19:06.000 38 7891.03 943.30 53920.77 88888.00 2018-02-07 16:19:07.000 38 7891.04 943.29 53920.77 88888.00 2018-02-07 16:19:08.000 38 7891.05 943.31 53920.77 88888.00 2018-02-07 16:19:09.000 38 7891.05 943.33 53920.76 88888.00 2018-02-07 16:19:10.000 38 7891.04 943.32 53920.75 88888.00 2018-02-07 16:19:11.000 38 7891.03 943.31 53920.74 88888.00 2018-02-07 16:19:12.000 38 7891.03 943.33 53920.73 88888.00 2018-02-07 16:19:13.000 38 7891.03 943.36 53920.73 88888.00 2018-02-07 16:19:14.000 38 7891.03 943.37 53920.73 88888.00 2018-02-07 16:19:15.000 38 7891.04 943.38 53920.73 88888.00 2018-02-07 16:19:16.000 38 7891.06 943.39 53920.73 88888.00 2018-02-07 16:19:17.000 38 7891.06 943.39 53920.72 88888.00 2018-02-07 16:19:18.000 38 7891.06 943.41 53920.71 88888.00 2018-02-07 16:19:19.000 38 7891.07 943.43 53920.71 88888.00 2018-02-07 16:19:20.000 38 7891.07 943.46 53920.71 88888.00 2018-02-07 16:19:21.000 38 7891.07 943.48 53920.71 88888.00 2018-02-07 16:19:22.000 38 7891.09 943.49 53920.71 88888.00 2018-02-07 16:19:23.000 38 7891.11 943.51 53920.72 88888.00 2018-02-07 16:19:24.000 38 7891.11 943.51 53920.72 88888.00 2018-02-07 16:19:25.000 38 7891.11 943.51 53920.71 88888.00 2018-02-07 16:19:26.000 38 7891.12 943.51 53920.71 88888.00 2018-02-07 16:19:27.000 38 7891.12 943.52 53920.71 88888.00 2018-02-07 16:19:28.000 38 7891.13 943.52 53920.70 88888.00 2018-02-07 16:19:29.000 38 7891.16 943.54 53920.71 88888.00 2018-02-07 16:19:30.000 38 7891.19 943.56 53920.73 88888.00 2018-02-07 16:19:31.000 38 7891.21 943.57 53920.73 88888.00 2018-02-07 16:19:32.000 38 7891.22 943.60 53920.73 88888.00 2018-02-07 16:19:33.000 38 7891.25 943.62 53920.74 88888.00 2018-02-07 16:19:34.000 38 7891.27 943.63 53920.75 88888.00 2018-02-07 16:19:35.000 38 7891.29 943.66 53920.73 88888.00 2018-02-07 16:19:36.000 38 7891.30 943.68 53920.73 88888.00 2018-02-07 16:19:37.000 38 7891.32 943.68 53920.74 88888.00 2018-02-07 16:19:38.000 38 7891.34 943.69 53920.73 88888.00 2018-02-07 16:19:39.000 38 7891.36 943.71 53920.75 88888.00 2018-02-07 16:19:40.000 38 7891.37 943.72 53920.75 88888.00 2018-02-07 16:19:41.000 38 7891.39 943.73 53920.74 88888.00 2018-02-07 16:19:42.000 38 7891.41 943.73 53920.75 88888.00 2018-02-07 16:19:43.000 38 7891.42 943.73 53920.75 88888.00 2018-02-07 16:19:44.000 38 7891.43 943.73 53920.76 88888.00 2018-02-07 16:19:45.000 38 7891.45 943.74 53920.77 88888.00 2018-02-07 16:19:46.000 38 7891.47 943.75 53920.78 88888.00 2018-02-07 16:19:47.000 38 7891.48 943.73 53920.78 88888.00 2018-02-07 16:19:48.000 38 7891.49 943.72 53920.79 88888.00 2018-02-07 16:19:49.000 38 7891.51 943.71 53920.79 88888.00 2018-02-07 16:19:50.000 38 7891.53 943.70 53920.80 88888.00 2018-02-07 16:19:51.000 38 7891.56 943.72 53920.80 88888.00 2018-02-07 16:19:52.000 38 7891.58 943.73 53920.80 88888.00 2018-02-07 16:19:53.000 38 7891.59 943.72 53920.80 88888.00 2018-02-07 16:19:54.000 38 7891.59 943.71 53920.81 88888.00 2018-02-07 16:19:55.000 38 7891.60 943.73 53920.81 88888.00 2018-02-07 16:19:56.000 38 7891.60 943.72 53920.80 88888.00 2018-02-07 16:19:57.000 38 7891.60 943.71 53920.80 88888.00 2018-02-07 16:19:58.000 38 7891.60 943.71 53920.80 88888.00 2018-02-07 16:19:59.000 38 7891.61 943.70 53920.79 88888.00 2018-02-07 16:20:00.000 38 7891.62 943.68 53920.79 88888.00 2018-02-07 16:20:01.000 38 7891.61 943.67 53920.80 88888.00 2018-02-07 16:20:02.000 38 7891.60 943.65 53920.80 88888.00 2018-02-07 16:20:03.000 38 7891.59 943.62 53920.79 88888.00 2018-02-07 16:20:04.000 38 7891.58 943.59 53920.79 88888.00 2018-02-07 16:20:05.000 38 7891.56 943.55 53920.79 88888.00 2018-02-07 16:20:06.000 38 7891.55 943.50 53920.79 88888.00 2018-02-07 16:20:07.000 38 7891.56 943.48 53920.80 88888.00 2018-02-07 16:20:08.000 38 7891.57 943.46 53920.79 88888.00 2018-02-07 16:20:09.000 38 7891.57 943.43 53920.78 88888.00 2018-02-07 16:20:10.000 38 7891.56 943.39 53920.77 88888.00 2018-02-07 16:20:11.000 38 7891.55 943.38 53920.75 88888.00 2018-02-07 16:20:12.000 38 7891.54 943.37 53920.75 88888.00 2018-02-07 16:20:13.000 38 7891.54 943.36 53920.75 88888.00 2018-02-07 16:20:14.000 38 7891.54 943.34 53920.75 88888.00 2018-02-07 16:20:15.000 38 7891.53 943.32 53920.73 88888.00 2018-02-07 16:20:16.000 38 7891.53 943.31 53920.72 88888.00 2018-02-07 16:20:17.000 38 7891.52 943.31 53920.71 88888.00 2018-02-07 16:20:18.000 38 7891.52 943.31 53920.70 88888.00 2018-02-07 16:20:19.000 38 7891.52 943.31 53920.70 88888.00 2018-02-07 16:20:20.000 38 7891.53 943.31 53920.71 88888.00 2018-02-07 16:20:21.000 38 7891.54 943.31 53920.71 88888.00 2018-02-07 16:20:22.000 38 7891.54 943.31 53920.71 88888.00 2018-02-07 16:20:23.000 38 7891.56 943.31 53920.72 88888.00 2018-02-07 16:20:24.000 38 7891.58 943.30 53920.73 88888.00 2018-02-07 16:20:25.000 38 7891.61 943.30 53920.75 88888.00 2018-02-07 16:20:26.000 38 7891.64 943.31 53920.77 88888.00 2018-02-07 16:20:27.000 38 7891.67 943.31 53920.79 88888.00 2018-02-07 16:20:28.000 38 7891.70 943.29 53920.80 88888.00 2018-02-07 16:20:29.000 38 7891.74 943.29 53920.83 88888.00 2018-02-07 16:20:30.000 38 7891.77 943.30 53920.85 88888.00 2018-02-07 16:20:31.000 38 7891.80 943.29 53920.86 88888.00 2018-02-07 16:20:32.000 38 7891.83 943.28 53920.88 88888.00 2018-02-07 16:20:33.000 38 7891.86 943.28 53920.90 88888.00 2018-02-07 16:20:34.000 38 7891.89 943.26 53920.91 88888.00 2018-02-07 16:20:35.000 38 7891.91 943.25 53920.92 88888.00 2018-02-07 16:20:36.000 38 7891.92 943.26 53920.92 88888.00 2018-02-07 16:20:37.000 38 7891.93 943.24 53920.92 88888.00 2018-02-07 16:20:38.000 38 7891.93 943.22 53920.93 88888.00 2018-02-07 16:20:39.000 38 7891.95 943.21 53920.95 88888.00 2018-02-07 16:20:40.000 38 7891.98 943.20 53920.96 88888.00 2018-02-07 16:20:41.000 38 7891.99 943.19 53920.96 88888.00 2018-02-07 16:20:42.000 38 7891.99 943.21 53920.95 88888.00 2018-02-07 16:20:43.000 38 7891.99 943.22 53920.93 88888.00 2018-02-07 16:20:44.000 38 7891.99 943.21 53920.92 88888.00 2018-02-07 16:20:45.000 38 7891.99 943.21 53920.91 88888.00 2018-02-07 16:20:46.000 38 7891.98 943.23 53920.90 88888.00 2018-02-07 16:20:47.000 38 7891.97 943.24 53920.90 88888.00 2018-02-07 16:20:48.000 38 7891.95 943.23 53920.89 88888.00 2018-02-07 16:20:49.000 38 7891.95 943.23 53920.88 88888.00 2018-02-07 16:20:50.000 38 7891.94 943.22 53920.89 88888.00 2018-02-07 16:20:51.000 38 7891.94 943.22 53920.90 88888.00 2018-02-07 16:20:52.000 38 7891.94 943.22 53920.89 88888.00 2018-02-07 16:20:53.000 38 7891.94 943.23 53920.88 88888.00 2018-02-07 16:20:54.000 38 7891.93 943.24 53920.88 88888.00 2018-02-07 16:20:55.000 38 7891.93 943.24 53920.89 88888.00 2018-02-07 16:20:56.000 38 7891.93 943.23 53920.89 88888.00 2018-02-07 16:20:57.000 38 7891.93 943.23 53920.89 88888.00 2018-02-07 16:20:58.000 38 7891.93 943.21 53920.90 88888.00 2018-02-07 16:20:59.000 38 7891.93 943.21 53920.89 88888.00 2018-02-07 16:21:00.000 38 7891.92 943.21 53920.89 88888.00 2018-02-07 16:21:01.000 38 7891.93 943.21 53920.89 88888.00 2018-02-07 16:21:02.000 38 7891.94 943.21 53920.88 88888.00 2018-02-07 16:21:03.000 38 7891.93 943.22 53920.89 88888.00 2018-02-07 16:21:04.000 38 7891.92 943.23 53920.91 88888.00 2018-02-07 16:21:05.000 38 7891.94 943.23 53920.91 88888.00 2018-02-07 16:21:06.000 38 7891.96 943.23 53920.92 88888.00 2018-02-07 16:21:07.000 38 7891.96 943.23 53920.92 88888.00 2018-02-07 16:21:08.000 38 7891.95 943.24 53920.92 88888.00 2018-02-07 16:21:09.000 38 7891.94 943.25 53920.92 88888.00 2018-02-07 16:21:10.000 38 7891.93 943.25 53920.92 88888.00 2018-02-07 16:21:11.000 38 7891.93 943.26 53920.91 88888.00 2018-02-07 16:21:12.000 38 7891.93 943.27 53920.90 88888.00 2018-02-07 16:21:13.000 38 7891.91 943.28 53920.90 88888.00 2018-02-07 16:21:14.000 38 7891.89 943.30 53920.91 88888.00 2018-02-07 16:21:15.000 38 7891.88 943.31 53920.89 88888.00 2018-02-07 16:21:16.000 38 7891.86 943.31 53920.88 88888.00 2018-02-07 16:21:17.000 38 7891.84 943.30 53920.88 88888.00 2018-02-07 16:21:18.000 38 7891.83 943.29 53920.88 88888.00 2018-02-07 16:21:19.000 38 7891.81 943.31 53920.87 88888.00 2018-02-07 16:21:20.000 38 7891.79 943.31 53920.85 88888.00 2018-02-07 16:21:21.000 38 7891.77 943.29 53920.83 88888.00 2018-02-07 16:21:22.000 38 7891.73 943.30 53920.82 88888.00 2018-02-07 16:21:23.000 38 7891.70 943.30 53920.81 88888.00 2018-02-07 16:21:24.000 38 7891.65 943.29 53920.80 88888.00 2018-02-07 16:21:25.000 38 7891.61 943.27 53920.79 88888.00 2018-02-07 16:21:26.000 38 7891.59 943.27 53920.77 88888.00 2018-02-07 16:21:27.000 38 7891.57 943.28 53920.75 88888.00 2018-02-07 16:21:28.000 38 7891.53 943.27 53920.74 88888.00 2018-02-07 16:21:29.000 38 7891.50 943.27 53920.72 88888.00 2018-02-07 16:21:30.000 38 7891.47 943.29 53920.71 88888.00 2018-02-07 16:21:31.000 38 7891.43 943.30 53920.71 88888.00 2018-02-07 16:21:32.000 38 7891.40 943.29 53920.71 88888.00 2018-02-07 16:21:33.000 38 7891.38 943.28 53920.70 88888.00 2018-02-07 16:21:34.000 38 7891.36 943.30 53920.70 88888.00 2018-02-07 16:21:35.000 38 7891.35 943.32 53920.69 88888.00 2018-02-07 16:21:36.000 38 7891.35 943.31 53920.69 88888.00 2018-02-07 16:21:37.000 38 7891.34 943.28 53920.69 88888.00 2018-02-07 16:21:38.000 38 7891.33 943.28 53920.71 88888.00 2018-02-07 16:21:39.000 38 7891.33 943.30 53920.72 88888.00 2018-02-07 16:21:40.000 38 7891.32 943.31 53920.72 88888.00 2018-02-07 16:21:41.000 38 7891.30 943.31 53920.72 88888.00 2018-02-07 16:21:42.000 38 7891.29 943.29 53920.73 88888.00 2018-02-07 16:21:43.000 38 7891.29 943.29 53920.74 88888.00 2018-02-07 16:21:44.000 38 7891.30 943.28 53920.75 88888.00 2018-02-07 16:21:45.000 38 7891.29 943.24 53920.75 88888.00 2018-02-07 16:21:46.000 38 7891.27 943.22 53920.76 88888.00 2018-02-07 16:21:47.000 38 7891.26 943.23 53920.76 88888.00 2018-02-07 16:21:48.000 38 7891.27 943.21 53920.75 88888.00 2018-02-07 16:21:49.000 38 7891.25 943.19 53920.75 88888.00 2018-02-07 16:21:50.000 38 7891.22 943.18 53920.74 88888.00 2018-02-07 16:21:51.000 38 7891.21 943.16 53920.75 88888.00 2018-02-07 16:21:52.000 38 7891.20 943.15 53920.75 88888.00 2018-02-07 16:21:53.000 38 7891.20 943.14 53920.75 88888.00 2018-02-07 16:21:54.000 38 7891.18 943.13 53920.76 88888.00 2018-02-07 16:21:55.000 38 7891.16 943.11 53920.77 88888.00 2018-02-07 16:21:56.000 38 7891.15 943.09 53920.77 88888.00 2018-02-07 16:21:57.000 38 7891.15 943.06 53920.77 88888.00 2018-02-07 16:21:58.000 38 7891.13 943.04 53920.75 88888.00 2018-02-07 16:21:59.000 38 7891.09 943.01 53920.73 88888.00 2018-02-07 16:22:00.000 38 7891.06 943.00 53920.71 88888.00 2018-02-07 16:22:01.000 38 7891.02 942.98 53920.70 88888.00 2018-02-07 16:22:02.000 38 7890.98 942.97 53920.68 88888.00 2018-02-07 16:22:03.000 38 7890.94 942.97 53920.66 88888.00 2018-02-07 16:22:04.000 38 7890.92 942.97 53920.64 88888.00 2018-02-07 16:22:05.000 38 7890.87 942.96 53920.62 88888.00 2018-02-07 16:22:06.000 38 7890.83 942.95 53920.61 88888.00 2018-02-07 16:22:07.000 38 7890.80 942.96 53920.59 88888.00 2018-02-07 16:22:08.000 38 7890.77 942.96 53920.56 88888.00 2018-02-07 16:22:09.000 38 7890.74 942.94 53920.54 88888.00 2018-02-07 16:22:10.000 38 7890.68 942.91 53920.53 88888.00 2018-02-07 16:22:11.000 38 7890.64 942.91 53920.52 88888.00 2018-02-07 16:22:12.000 38 7890.61 942.91 53920.50 88888.00 2018-02-07 16:22:13.000 38 7890.60 942.89 53920.50 88888.00 2018-02-07 16:22:14.000 38 7890.59 942.90 53920.50 88888.00 2018-02-07 16:22:15.000 38 7890.57 942.91 53920.49 88888.00 2018-02-07 16:22:16.000 38 7890.56 942.90 53920.49 88888.00 2018-02-07 16:22:17.000 38 7890.55 942.91 53920.49 88888.00 2018-02-07 16:22:18.000 38 7890.54 942.91 53920.49 88888.00 2018-02-07 16:22:19.000 38 7890.53 942.92 53920.50 88888.00 2018-02-07 16:22:20.000 38 7890.54 942.93 53920.50 88888.00 2018-02-07 16:22:21.000 38 7890.55 942.95 53920.51 88888.00 2018-02-07 16:22:22.000 38 7890.55 942.95 53920.50 88888.00 2018-02-07 16:22:23.000 38 7890.55 942.94 53920.49 88888.00 2018-02-07 16:22:24.000 38 7890.56 942.96 53920.49 88888.00 2018-02-07 16:22:25.000 38 7890.58 942.97 53920.51 88888.00 2018-02-07 16:22:26.000 38 7890.61 942.97 53920.52 88888.00 2018-02-07 16:22:27.000 38 7890.62 942.99 53920.54 88888.00 2018-02-07 16:22:28.000 38 7890.62 943.00 53920.54 88888.00 2018-02-07 16:22:29.000 38 7890.63 943.00 53920.55 88888.00 2018-02-07 16:22:30.000 38 7890.65 943.03 53920.55 88888.00 2018-02-07 16:22:31.000 38 7890.67 943.04 53920.56 88888.00 2018-02-07 16:22:32.000 38 7890.69 943.03 53920.57 88888.00 2018-02-07 16:22:33.000 38 7890.71 943.04 53920.59 88888.00 2018-02-07 16:22:34.000 38 7890.73 943.06 53920.60 88888.00 2018-02-07 16:22:35.000 38 7890.74 943.05 53920.61 88888.00 2018-02-07 16:22:36.000 38 7890.75 943.06 53920.61 88888.00 2018-02-07 16:22:37.000 38 7890.77 943.07 53920.62 88888.00 2018-02-07 16:22:38.000 38 7890.78 943.07 53920.63 88888.00 2018-02-07 16:22:39.000 38 7890.80 943.07 53920.63 88888.00 2018-02-07 16:22:40.000 38 7890.80 943.07 53920.64 88888.00 2018-02-07 16:22:41.000 38 7890.80 943.06 53920.65 88888.00 2018-02-07 16:22:42.000 38 7890.81 943.06 53920.64 88888.00 2018-02-07 16:22:43.000 38 7890.81 943.06 53920.64 88888.00 2018-02-07 16:22:44.000 38 7890.80 943.06 53920.64 88888.00 2018-02-07 16:22:45.000 38 7890.80 943.04 53920.64 88888.00 2018-02-07 16:22:46.000 38 7890.81 943.04 53920.65 88888.00 2018-02-07 16:22:47.000 38 7890.81 943.05 53920.65 88888.00 2018-02-07 16:22:48.000 38 7890.80 943.04 53920.64 88888.00 2018-02-07 16:22:49.000 38 7890.79 943.03 53920.64 88888.00 2018-02-07 16:22:50.000 38 7890.79 943.04 53920.64 88888.00 2018-02-07 16:22:51.000 38 7890.79 943.04 53920.63 88888.00 2018-02-07 16:22:52.000 38 7890.78 943.04 53920.62 88888.00 2018-02-07 16:22:53.000 38 7890.78 943.04 53920.62 88888.00 2018-02-07 16:22:54.000 38 7890.79 943.04 53920.61 88888.00 2018-02-07 16:22:55.000 38 7890.78 943.06 53920.61 88888.00 2018-02-07 16:22:56.000 38 7890.78 943.08 53920.61 88888.00 2018-02-07 16:22:57.000 38 7890.77 943.08 53920.59 88888.00 2018-02-07 16:22:58.000 38 7890.75 943.09 53920.58 88888.00 2018-02-07 16:22:59.000 38 7890.73 943.11 53920.57 88888.00 2018-02-07 16:23:00.000 38 7890.72 943.11 53920.55 88888.00 2018-02-07 16:23:01.000 38 7890.71 943.11 53920.53 88888.00 2018-02-07 16:23:02.000 38 7890.70 943.12 53920.53 88888.00 2018-02-07 16:23:03.000 38 7890.69 943.14 53920.52 88888.00 2018-02-07 16:23:04.000 38 7890.67 943.17 53920.51 88888.00 2018-02-07 16:23:05.000 38 7890.65 943.19 53920.48 88888.00 2018-02-07 16:23:06.000 38 7890.64 943.21 53920.46 88888.00 2018-02-07 16:23:07.000 38 7890.64 943.22 53920.46 88888.00 2018-02-07 16:23:08.000 38 7890.64 943.23 53920.47 88888.00 2018-02-07 16:23:09.000 38 7890.64 943.26 53920.48 88888.00 2018-02-07 16:23:10.000 38 7890.64 943.30 53920.46 88888.00 2018-02-07 16:23:11.000 38 7890.65 943.32 53920.45 88888.00 2018-02-07 16:23:12.000 38 7890.65 943.33 53920.45 88888.00 2018-02-07 16:23:13.000 38 7890.65 943.33 53920.45 88888.00 2018-02-07 16:23:14.000 38 7890.66 943.34 53920.46 88888.00 2018-02-07 16:23:15.000 38 7890.69 943.35 53920.47 88888.00 2018-02-07 16:23:16.000 38 7890.69 943.38 53920.48 88888.00 2018-02-07 16:23:17.000 38 7890.70 943.42 53920.48 88888.00 2018-02-07 16:23:18.000 38 7890.72 943.43 53920.47 88888.00 2018-02-07 16:23:19.000 38 7890.72 943.42 53920.47 88888.00 2018-02-07 16:23:20.000 38 7890.73 943.45 53920.48 88888.00 2018-02-07 16:23:21.000 38 7890.75 943.49 53920.50 88888.00 2018-02-07 16:23:22.000 38 7890.77 943.50 53920.50 88888.00 2018-02-07 16:23:23.000 38 7890.78 943.50 53920.50 88888.00 2018-02-07 16:23:24.000 38 7890.78 943.51 53920.51 88888.00 2018-02-07 16:23:25.000 38 7890.79 943.52 53920.50 88888.00 2018-02-07 16:23:26.000 38 7890.80 943.53 53920.49 88888.00 2018-02-07 16:23:27.000 38 7890.80 943.54 53920.48 88888.00 2018-02-07 16:23:28.000 38 7890.81 943.55 53920.49 88888.00 2018-02-07 16:23:29.000 38 7890.81 943.56 53920.48 88888.00 2018-02-07 16:23:30.000 38 7890.79 943.57 53920.46 88888.00 2018-02-07 16:23:31.000 38 7890.77 943.59 53920.46 88888.00 2018-02-07 16:23:32.000 38 7890.76 943.59 53920.45 88888.00 2018-02-07 16:23:33.000 38 7890.74 943.58 53920.42 88888.00 2018-02-07 16:23:34.000 38 7890.72 943.59 53920.41 88888.00 2018-02-07 16:23:35.000 38 7890.70 943.59 53920.42 88888.00 2018-02-07 16:23:36.000 38 7890.67 943.57 53920.40 88888.00 2018-02-07 16:23:37.000 38 7890.63 943.58 53920.36 88888.00 2018-02-07 16:23:38.000 38 7890.61 943.58 53920.35 88888.00 2018-02-07 16:23:39.000 38 7890.58 943.56 53920.35 88888.00 2018-02-07 16:23:40.000 38 7890.55 943.56 53920.34 88888.00 2018-02-07 16:23:41.000 38 7890.52 943.57 53920.32 88888.00 2018-02-07 16:23:42.000 38 7890.48 943.56 53920.30 88888.00 2018-02-07 16:23:43.000 38 7890.44 943.54 53920.28 88888.00 2018-02-07 16:23:44.000 38 7890.41 943.55 53920.27 88888.00 2018-02-07 16:23:45.000 38 7890.38 943.56 53920.25 88888.00 2018-02-07 16:23:46.000 38 7890.35 943.56 53920.23 88888.00 2018-02-07 16:23:47.000 38 7890.33 943.57 53920.21 88888.00 2018-02-07 16:23:48.000 38 7890.31 943.57 53920.20 88888.00 2018-02-07 16:23:49.000 38 7890.27 943.56 53920.20 88888.00 2018-02-07 16:23:50.000 38 7890.25 943.57 53920.20 88888.00 2018-02-07 16:23:51.000 38 7890.24 943.59 53920.20 88888.00 2018-02-07 16:23:52.000 38 7890.24 943.61 53920.20 88888.00 2018-02-07 16:23:53.000 38 7890.24 943.64 53920.20 88888.00 2018-02-07 16:23:54.000 38 7890.24 943.68 53920.20 88888.00 2018-02-07 16:23:55.000 38 7890.26 943.71 53920.20 88888.00 2018-02-07 16:23:56.000 38 7890.28 943.74 53920.22 88888.00 2018-02-07 16:23:57.000 38 7890.30 943.77 53920.24 88888.00 2018-02-07 16:23:58.000 38 7890.33 943.79 53920.25 88888.00 2018-02-07 16:23:59.000 38 7890.37 943.81 53920.27 88888.00 2018-02-07 16:24:00.000 38 7890.39 943.83 53920.28 88888.00 2018-02-07 16:24:01.000 38 7890.41 943.86 53920.29 88888.00 2018-02-07 16:24:02.000 38 7890.44 943.89 53920.30 88888.00 2018-02-07 16:24:03.000 38 7890.47 943.92 53920.32 88888.00 2018-02-07 16:24:04.000 38 7890.50 943.95 53920.35 88888.00 2018-02-07 16:24:05.000 38 7890.53 943.97 53920.37 88888.00 2018-02-07 16:24:06.000 38 7890.54 943.98 53920.38 88888.00 2018-02-07 16:24:07.000 38 7890.56 944.00 53920.39 88888.00 2018-02-07 16:24:08.000 38 7890.60 944.02 53920.39 88888.00 2018-02-07 16:24:09.000 38 7890.61 944.03 53920.41 88888.00 2018-02-07 16:24:10.000 38 7890.62 944.06 53920.42 88888.00 2018-02-07 16:24:11.000 38 7890.63 944.09 53920.43 88888.00 2018-02-07 16:24:12.000 38 7890.63 944.09 53920.42 88888.00 2018-02-07 16:24:13.000 38 7890.64 944.08 53920.42 88888.00 2018-02-07 16:24:14.000 38 7890.64 944.08 53920.42 88888.00 2018-02-07 16:24:15.000 38 7890.65 944.10 53920.41 88888.00 2018-02-07 16:24:16.000 38 7890.64 944.11 53920.41 88888.00 2018-02-07 16:24:17.000 38 7890.62 944.09 53920.41 88888.00 2018-02-07 16:24:18.000 38 7890.61 944.09 53920.41 88888.00 2018-02-07 16:24:19.000 38 7890.59 944.09 53920.40 88888.00 2018-02-07 16:24:20.000 38 7890.57 944.08 53920.38 88888.00 2018-02-07 16:24:21.000 38 7890.55 944.08 53920.36 88888.00 2018-02-07 16:24:22.000 38 7890.53 944.07 53920.37 88888.00 2018-02-07 16:24:23.000 38 7890.52 944.07 53920.38 88888.00 2018-02-07 16:24:24.000 38 7890.50 944.07 53920.36 88888.00 2018-02-07 16:24:25.000 38 7890.46 944.06 53920.35 88888.00 2018-02-07 16:24:26.000 38 7890.43 944.04 53920.34 88888.00 2018-02-07 16:24:27.000 38 7890.41 944.04 53920.34 88888.00 2018-02-07 16:24:28.000 38 7890.40 944.03 53920.32 88888.00 2018-02-07 16:24:29.000 38 7890.37 944.02 53920.31 88888.00 2018-02-07 16:24:30.000 38 7890.35 944.00 53920.31 88888.00 2018-02-07 16:24:31.000 38 7890.34 943.99 53920.30 88888.00 2018-02-07 16:24:32.000 38 7890.32 943.99 53920.29 88888.00 2018-02-07 16:24:33.000 38 7890.29 944.00 53920.28 88888.00 2018-02-07 16:24:34.000 38 7890.27 944.00 53920.29 88888.00 2018-02-07 16:24:35.000 38 7890.25 943.98 53920.29 88888.00 2018-02-07 16:24:36.000 38 7890.23 943.97 53920.29 88888.00 2018-02-07 16:24:37.000 38 7890.22 943.98 53920.29 88888.00 2018-02-07 16:24:38.000 38 7890.23 944.00 53920.29 88888.00 2018-02-07 16:24:39.000 38 7890.24 944.01 53920.30 88888.00 2018-02-07 16:24:40.000 38 7890.25 944.00 53920.31 88888.00 2018-02-07 16:24:41.000 38 7890.26 944.00 53920.32 88888.00 2018-02-07 16:24:42.000 38 7890.27 944.01 53920.33 88888.00 2018-02-07 16:24:43.000 38 7890.28 944.03 53920.32 88888.00 2018-02-07 16:24:44.000 38 7890.28 944.03 53920.34 88888.00 2018-02-07 16:24:45.000 38 7890.29 944.04 53920.36 88888.00 2018-02-07 16:24:46.000 38 7890.33 944.06 53920.37 88888.00 2018-02-07 16:24:47.000 38 7890.35 944.06 53920.39 88888.00 2018-02-07 16:24:48.000 38 7890.36 944.07 53920.39 88888.00 2018-02-07 16:24:49.000 38 7890.37 944.09 53920.39 88888.00 2018-02-07 16:24:50.000 38 7890.38 944.10 53920.41 88888.00 2018-02-07 16:24:51.000 38 7890.39 944.10 53920.41 88888.00 2018-02-07 16:24:52.000 38 7890.41 944.09 53920.42 88888.00 2018-02-07 16:24:53.000 38 7890.41 944.09 53920.42 88888.00 2018-02-07 16:24:54.000 38 7890.41 944.10 53920.42 88888.00 2018-02-07 16:24:55.000 38 7890.40 944.09 53920.42 88888.00 2018-02-07 16:24:56.000 38 7890.40 944.09 53920.41 88888.00 2018-02-07 16:24:57.000 38 7890.39 944.09 53920.40 88888.00 2018-02-07 16:24:58.000 38 7890.38 944.08 53920.40 88888.00 2018-02-07 16:24:59.000 38 7890.35 944.07 53920.40 88888.00 2018-02-07 16:25:00.000 38 7890.33 944.07 53920.39 88888.00 2018-02-07 16:25:01.000 38 7890.33 944.06 53920.39 88888.00 2018-02-07 16:25:02.000 38 7890.32 944.07 53920.39 88888.00 2018-02-07 16:25:03.000 38 7890.30 944.07 53920.38 88888.00 2018-02-07 16:25:04.000 38 7890.28 944.06 53920.35 88888.00 2018-02-07 16:25:05.000 38 7890.26 944.05 53920.34 88888.00 2018-02-07 16:25:06.000 38 7890.25 944.04 53920.34 88888.00 2018-02-07 16:25:07.000 38 7890.24 944.03 53920.33 88888.00 2018-02-07 16:25:08.000 38 7890.22 944.04 53920.34 88888.00 2018-02-07 16:25:09.000 38 7890.19 944.04 53920.34 88888.00 2018-02-07 16:25:10.000 38 7890.18 944.04 53920.34 88888.00 2018-02-07 16:25:11.000 38 7890.18 944.03 53920.33 88888.00 2018-02-07 16:25:12.000 38 7890.18 944.01 53920.32 88888.00 2018-02-07 16:25:13.000 38 7890.17 944.01 53920.32 88888.00 2018-02-07 16:25:14.000 38 7890.17 944.02 53920.33 88888.00 2018-02-07 16:25:15.000 38 7890.16 944.00 53920.33 88888.00 2018-02-07 16:25:16.000 38 7890.14 943.99 53920.32 88888.00 2018-02-07 16:25:17.000 38 7890.12 943.99 53920.32 88888.00 2018-02-07 16:25:18.000 38 7890.11 943.98 53920.32 88888.00 2018-02-07 16:25:19.000 38 7890.10 943.97 53920.31 88888.00 2018-02-07 16:25:20.000 38 7890.08 943.97 53920.30 88888.00 2018-02-07 16:25:21.000 38 7890.06 943.96 53920.30 88888.00 2018-02-07 16:25:22.000 38 7890.06 943.95 53920.29 88888.00 2018-02-07 16:25:23.000 38 7890.04 943.93 53920.28 88888.00 2018-02-07 16:25:24.000 38 7890.03 943.92 53920.28 88888.00 2018-02-07 16:25:25.000 38 7890.03 943.92 53920.28 88888.00 2018-02-07 16:25:26.000 38 7890.02 943.92 53920.27 88888.00 2018-02-07 16:25:27.000 38 7890.01 943.91 53920.26 88888.00 2018-02-07 16:25:28.000 38 7890.00 943.90 53920.25 88888.00 2018-02-07 16:25:29.000 38 7889.99 943.90 53920.26 88888.00 2018-02-07 16:25:30.000 38 7889.98 943.91 53920.26 88888.00 2018-02-07 16:25:31.000 38 7889.98 943.89 53920.25 88888.00 2018-02-07 16:25:32.000 38 7889.96 943.88 53920.24 88888.00 2018-02-07 16:25:33.000 38 7889.95 943.87 53920.23 88888.00 2018-02-07 16:25:34.000 38 7889.95 943.86 53920.21 88888.00 2018-02-07 16:25:35.000 38 7889.94 943.86 53920.21 88888.00 2018-02-07 16:25:36.000 38 7889.93 943.85 53920.23 88888.00 2018-02-07 16:25:37.000 38 7889.93 943.85 53920.23 88888.00 2018-02-07 16:25:38.000 38 7889.94 943.84 53920.23 88888.00 2018-02-07 16:25:39.000 38 7889.94 943.83 53920.23 88888.00 2018-02-07 16:25:40.000 38 7889.93 943.82 53920.24 88888.00 2018-02-07 16:25:41.000 38 7889.93 943.81 53920.23 88888.00 2018-02-07 16:25:42.000 38 7889.92 943.80 53920.23 88888.00 2018-02-07 16:25:43.000 38 7889.91 943.79 53920.21 88888.00 2018-02-07 16:25:44.000 38 7889.91 943.78 53920.22 88888.00 2018-02-07 16:25:45.000 38 7889.91 943.77 53920.23 88888.00 2018-02-07 16:25:46.000 38 7889.91 943.75 53920.23 88888.00 2018-02-07 16:25:47.000 38 7889.92 943.74 53920.24 88888.00 2018-02-07 16:25:48.000 38 7889.92 943.73 53920.23 88888.00 2018-02-07 16:25:49.000 38 7889.92 943.71 53920.22 88888.00 2018-02-07 16:25:50.000 38 7889.91 943.69 53920.21 88888.00 2018-02-07 16:25:51.000 38 7889.90 943.69 53920.21 88888.00 2018-02-07 16:25:52.000 38 7889.91 943.67 53920.21 88888.00 2018-02-07 16:25:53.000 38 7889.93 943.66 53920.21 88888.00 2018-02-07 16:25:54.000 38 7889.94 943.65 53920.21 88888.00 2018-02-07 16:25:55.000 38 7889.93 943.65 53920.21 88888.00 2018-02-07 16:25:56.000 38 7889.94 943.64 53920.21 88888.00 2018-02-07 16:25:57.000 38 7889.95 943.63 53920.21 88888.00 2018-02-07 16:25:58.000 38 7889.96 943.62 53920.21 88888.00 2018-02-07 16:25:59.000 38 7889.97 943.61 53920.21 88888.00 2018-02-07 16:26:00.000 38 7889.97 943.60 53920.22 88888.00 2018-02-07 16:26:01.000 38 7889.98 943.59 53920.24 88888.00 2018-02-07 16:26:02.000 38 7890.00 943.59 53920.23 88888.00 2018-02-07 16:26:03.000 38 7890.03 943.60 53920.24 88888.00 2018-02-07 16:26:04.000 38 7890.06 943.60 53920.27 88888.00 2018-02-07 16:26:05.000 38 7890.07 943.61 53920.29 88888.00 2018-02-07 16:26:06.000 38 7890.08 943.61 53920.28 88888.00 2018-02-07 16:26:07.000 38 7890.10 943.59 53920.28 88888.00 2018-02-07 16:26:08.000 38 7890.12 943.58 53920.30 88888.00 2018-02-07 16:26:09.000 38 7890.14 943.59 53920.31 88888.00 2018-02-07 16:26:10.000 38 7890.17 943.58 53920.32 88888.00 2018-02-07 16:26:11.000 38 7890.19 943.59 53920.32 88888.00 2018-02-07 16:26:12.000 38 7890.21 943.61 53920.32 88888.00 2018-02-07 16:26:13.000 38 7890.23 943.60 53920.32 88888.00 2018-02-07 16:26:14.000 38 7890.23 943.59 53920.32 88888.00 2018-02-07 16:26:15.000 38 7890.25 943.59 53920.32 88888.00 2018-02-07 16:26:16.000 38 7890.26 943.57 53920.32 88888.00 2018-02-07 16:26:17.000 38 7890.26 943.57 53920.33 88888.00 2018-02-07 16:26:18.000 38 7890.28 943.56 53920.34 88888.00 2018-02-07 16:26:19.000 38 7890.29 943.57 53920.34 88888.00 2018-02-07 16:26:20.000 38 7890.29 943.57 53920.32 88888.00 2018-02-07 16:26:21.000 38 7890.28 943.55 53920.32 88888.00 2018-02-07 16:26:22.000 38 7890.28 943.54 53920.33 88888.00 2018-02-07 16:26:23.000 38 7890.28 943.53 53920.32 88888.00 2018-02-07 16:26:24.000 38 7890.28 943.53 53920.31 88888.00 2018-02-07 16:26:25.000 38 7890.27 943.52 53920.31 88888.00 2018-02-07 16:26:26.000 38 7890.26 943.50 53920.30 88888.00 2018-02-07 16:26:27.000 38 7890.25 943.49 53920.29 88888.00 2018-02-07 16:26:28.000 38 7890.23 943.48 53920.29 88888.00 2018-02-07 16:26:29.000 38 7890.22 943.47 53920.27 88888.00 2018-02-07 16:26:30.000 38 7890.22 943.47 53920.27 88888.00 2018-02-07 16:26:31.000 38 7890.22 943.47 53920.27 88888.00 2018-02-07 16:26:32.000 38 7890.23 943.47 53920.27 88888.00 2018-02-07 16:26:33.000 38 7890.24 943.48 53920.27 88888.00 2018-02-07 16:26:34.000 38 7890.24 943.48 53920.26 88888.00 2018-02-07 16:26:35.000 38 7890.24 943.48 53920.25 88888.00 2018-02-07 16:26:36.000 38 7890.24 943.49 53920.25 88888.00 2018-02-07 16:26:37.000 38 7890.24 943.50 53920.25 88888.00 2018-02-07 16:26:38.000 38 7890.24 943.51 53920.25 88888.00 2018-02-07 16:26:39.000 38 7890.26 943.53 53920.26 88888.00 2018-02-07 16:26:40.000 38 7890.26 943.53 53920.26 88888.00 2018-02-07 16:26:41.000 38 7890.27 943.54 53920.27 88888.00 2018-02-07 16:26:42.000 38 7890.28 943.55 53920.27 88888.00 2018-02-07 16:26:43.000 38 7890.28 943.57 53920.26 88888.00 2018-02-07 16:26:44.000 38 7890.29 943.59 53920.25 88888.00 2018-02-07 16:26:45.000 38 7890.30 943.62 53920.25 88888.00 2018-02-07 16:26:46.000 38 7890.31 943.64 53920.25 88888.00 2018-02-07 16:26:47.000 38 7890.32 943.65 53920.25 88888.00 2018-02-07 16:26:48.000 38 7890.33 943.67 53920.25 88888.00 2018-02-07 16:26:49.000 38 7890.35 943.70 53920.25 88888.00 2018-02-07 16:26:50.000 38 7890.36 943.71 53920.25 88888.00 2018-02-07 16:26:51.000 38 7890.37 943.74 53920.26 88888.00 2018-02-07 16:26:52.000 38 7890.38 943.77 53920.25 88888.00 2018-02-07 16:26:53.000 38 7890.39 943.78 53920.26 88888.00 2018-02-07 16:26:54.000 38 7890.41 943.79 53920.27 88888.00 2018-02-07 16:26:55.000 38 7890.43 943.82 53920.27 88888.00 2018-02-07 16:26:56.000 38 7890.45 943.85 53920.27 88888.00 2018-02-07 16:26:57.000 38 7890.47 943.86 53920.27 88888.00 2018-02-07 16:26:58.000 38 7890.49 943.87 53920.28 88888.00 2018-02-07 16:26:59.000 38 7890.51 943.90 53920.28 88888.00 2018-02-07 16:27:00.000 38 7890.53 943.91 53920.29 88888.00 2018-02-07 16:27:01.000 38 7890.55 943.94 53920.30 88888.00 2018-02-07 16:27:02.000 38 7890.57 943.96 53920.30 88888.00 2018-02-07 16:27:03.000 38 7890.59 943.97 53920.30 88888.00 2018-02-07 16:27:04.000 38 7890.61 943.98 53920.30 88888.00 2018-02-07 16:27:05.000 38 7890.63 944.02 53920.30 88888.00 2018-02-07 16:27:06.000 38 7890.65 944.04 53920.30 88888.00 2018-02-07 16:27:07.000 38 7890.67 944.05 53920.31 88888.00 2018-02-07 16:27:08.000 38 7890.69 944.06 53920.32 88888.00 2018-02-07 16:27:09.000 38 7890.71 944.06 53920.32 88888.00 2018-02-07 16:27:10.000 38 7890.74 944.06 53920.33 88888.00 2018-02-07 16:27:11.000 38 7890.75 944.07 53920.34 88888.00 2018-02-07 16:27:12.000 38 7890.75 944.08 53920.34 88888.00 2018-02-07 16:27:13.000 38 7890.76 944.09 53920.34 88888.00 2018-02-07 16:27:14.000 38 7890.79 944.11 53920.34 88888.00 2018-02-07 16:27:15.000 38 7890.79 944.12 53920.33 88888.00 2018-02-07 16:27:16.000 38 7890.77 944.12 53920.32 88888.00 2018-02-07 16:27:17.000 38 7890.77 944.11 53920.32 88888.00 2018-02-07 16:27:18.000 38 7890.78 944.11 53920.32 88888.00 2018-02-07 16:27:19.000 38 7890.78 944.13 53920.32 88888.00 2018-02-07 16:27:20.000 38 7890.78 944.15 53920.31 88888.00 2018-02-07 16:27:21.000 38 7890.78 944.14 53920.32 88888.00 2018-02-07 16:27:22.000 38 7890.78 944.13 53920.32 88888.00 2018-02-07 16:27:23.000 38 7890.78 944.14 53920.30 88888.00 2018-02-07 16:27:24.000 38 7890.77 944.15 53920.30 88888.00 2018-02-07 16:27:25.000 38 7890.77 944.16 53920.30 88888.00 2018-02-07 16:27:26.000 38 7890.76 944.17 53920.29 88888.00 2018-02-07 16:27:27.000 38 7890.76 944.18 53920.29 88888.00 2018-02-07 16:27:28.000 38 7890.75 944.20 53920.29 88888.00 2018-02-07 16:27:29.000 38 7890.75 944.22 53920.27 88888.00 2018-02-07 16:27:30.000 38 7890.76 944.25 53920.27 88888.00 2018-02-07 16:27:31.000 38 7890.75 944.26 53920.27 88888.00 2018-02-07 16:27:32.000 38 7890.75 944.28 53920.26 88888.00 2018-02-07 16:27:33.000 38 7890.74 944.31 53920.26 88888.00 2018-02-07 16:27:34.000 38 7890.73 944.32 53920.26 88888.00 2018-02-07 16:27:35.000 38 7890.74 944.34 53920.25 88888.00 2018-02-07 16:27:36.000 38 7890.75 944.38 53920.25 88888.00 2018-02-07 16:27:37.000 38 7890.76 944.41 53920.25 88888.00 2018-02-07 16:27:38.000 38 7890.77 944.43 53920.25 88888.00 2018-02-07 16:27:39.000 38 7890.78 944.46 53920.25 88888.00 2018-02-07 16:27:40.000 38 7890.79 944.48 53920.25 88888.00 2018-02-07 16:27:41.000 38 7890.81 944.50 53920.27 88888.00 2018-02-07 16:27:42.000 38 7890.82 944.54 53920.27 88888.00 2018-02-07 16:27:43.000 38 7890.82 944.56 53920.27 88888.00 2018-02-07 16:27:44.000 38 7890.83 944.56 53920.28 88888.00 2018-02-07 16:27:45.000 38 7890.84 944.57 53920.29 88888.00 2018-02-07 16:27:46.000 38 7890.85 944.58 53920.30 88888.00 2018-02-07 16:27:47.000 38 7890.86 944.58 53920.30 88888.00 2018-02-07 16:27:48.000 38 7890.86 944.59 53920.29 88888.00 2018-02-07 16:27:49.000 38 7890.85 944.60 53920.29 88888.00 2018-02-07 16:27:50.000 38 7890.85 944.61 53920.29 88888.00 2018-02-07 16:27:51.000 38 7890.84 944.61 53920.30 88888.00 2018-02-07 16:27:52.000 38 7890.83 944.60 53920.30 88888.00 2018-02-07 16:27:53.000 38 7890.82 944.59 53920.29 88888.00 2018-02-07 16:27:54.000 38 7890.80 944.58 53920.29 88888.00 2018-02-07 16:27:55.000 38 7890.79 944.58 53920.29 88888.00 2018-02-07 16:27:56.000 38 7890.78 944.59 53920.29 88888.00 2018-02-07 16:27:57.000 38 7890.76 944.59 53920.28 88888.00 2018-02-07 16:27:58.000 38 7890.73 944.56 53920.26 88888.00 2018-02-07 16:27:59.000 38 7890.70 944.56 53920.25 88888.00 2018-02-07 16:28:00.000 38 7890.67 944.57 53920.25 88888.00 2018-02-07 16:28:01.000 38 7890.66 944.57 53920.25 88888.00 2018-02-07 16:28:02.000 38 7890.65 944.56 53920.25 88888.00 2018-02-07 16:28:03.000 38 7890.63 944.55 53920.25 88888.00 2018-02-07 16:28:04.000 38 7890.62 944.55 53920.25 88888.00 2018-02-07 16:28:05.000 38 7890.61 944.54 53920.24 88888.00 2018-02-07 16:28:06.000 38 7890.60 944.53 53920.24 88888.00 2018-02-07 16:28:07.000 38 7890.59 944.50 53920.23 88888.00 2018-02-07 16:28:08.000 38 7890.58 944.47 53920.23 88888.00 2018-02-07 16:28:09.000 38 7890.57 944.45 53920.24 88888.00 2018-02-07 16:28:10.000 38 7890.57 944.44 53920.26 88888.00 2018-02-07 16:28:11.000 38 7890.57 944.43 53920.26 88888.00 2018-02-07 16:28:12.000 38 7890.57 944.43 53920.25 88888.00 2018-02-07 16:28:13.000 38 7890.55 944.43 53920.24 88888.00 2018-02-07 16:28:14.000 38 7890.54 944.43 53920.24 88888.00 2018-02-07 16:28:15.000 38 7890.53 944.43 53920.23 88888.00 2018-02-07 16:28:16.000 38 7890.51 944.43 53920.23 88888.00 2018-02-07 16:28:17.000 38 7890.51 944.43 53920.23 88888.00 2018-02-07 16:28:18.000 38 7890.51 944.44 53920.22 88888.00 2018-02-07 16:28:19.000 38 7890.50 944.46 53920.23 88888.00 2018-02-07 16:28:20.000 38 7890.48 944.47 53920.23 88888.00 2018-02-07 16:28:21.000 38 7890.47 944.46 53920.21 88888.00 2018-02-07 16:28:22.000 38 7890.44 944.46 53920.19 88888.00 2018-02-07 16:28:23.000 38 7890.40 944.46 53920.18 88888.00 2018-02-07 16:28:24.000 38 7890.38 944.46 53920.17 88888.00 2018-02-07 16:28:25.000 38 7890.36 944.46 53920.16 88888.00 2018-02-07 16:28:26.000 38 7890.35 944.46 53920.15 88888.00 2018-02-07 16:28:27.000 38 7890.33 944.46 53920.15 88888.00 2018-02-07 16:28:28.000 38 7890.32 944.45 53920.14 88888.00 2018-02-07 16:28:29.000 38 7890.29 944.44 53920.12 88888.00 2018-02-07 16:28:30.000 38 7890.28 944.44 53920.10 88888.00 2018-02-07 16:28:31.000 38 7890.26 944.43 53920.09 88888.00 2018-02-07 16:28:32.000 38 7890.22 944.42 53920.08 88888.00 2018-02-07 16:28:33.000 38 7890.19 944.41 53920.08 88888.00 2018-02-07 16:28:34.000 38 7890.17 944.39 53920.08 88888.00 2018-02-07 16:28:35.000 38 7890.15 944.38 53920.08 88888.00 2018-02-07 16:28:36.000 38 7890.13 944.36 53920.08 88888.00 2018-02-07 16:28:37.000 38 7890.11 944.34 53920.08 88888.00 2018-02-07 16:28:38.000 38 7890.08 944.33 53920.07 88888.00 2018-02-07 16:28:39.000 38 7890.05 944.33 53920.06 88888.00 2018-02-07 16:28:40.000 38 7890.03 944.31 53920.04 88888.00 2018-02-07 16:28:41.000 38 7890.01 944.29 53920.04 88888.00 2018-02-07 16:28:42.000 38 7889.99 944.29 53920.05 88888.00 2018-02-07 16:28:43.000 38 7889.97 944.29 53920.05 88888.00 2018-02-07 16:28:44.000 38 7889.98 944.30 53920.05 88888.00 2018-02-07 16:28:45.000 38 7889.97 944.32 53920.04 88888.00 2018-02-07 16:28:46.000 38 7889.96 944.34 53920.04 88888.00 2018-02-07 16:28:47.000 38 7889.96 944.34 53920.04 88888.00 2018-02-07 16:28:48.000 38 7889.96 944.33 53920.04 88888.00 2018-02-07 16:28:49.000 38 7889.95 944.36 53920.05 88888.00 2018-02-07 16:28:50.000 38 7889.97 944.38 53920.06 88888.00 2018-02-07 16:28:51.000 38 7889.99 944.37 53920.07 88888.00 2018-02-07 16:28:52.000 38 7890.00 944.40 53920.09 88888.00 2018-02-07 16:28:53.000 38 7890.01 944.41 53920.11 88888.00 2018-02-07 16:28:54.000 38 7890.04 944.41 53920.11 88888.00 2018-02-07 16:28:55.000 38 7890.08 944.43 53920.12 88888.00 2018-02-07 16:28:56.000 38 7890.11 944.44 53920.14 88888.00 2018-02-07 16:28:57.000 38 7890.13 944.45 53920.17 88888.00 2018-02-07 16:28:58.000 38 7890.16 944.46 53920.19 88888.00 2018-02-07 16:28:59.000 38 7890.20 944.45 53920.21 88888.00 2018-02-07 16:29:00.000 38 7890.24 944.46 53920.22 88888.00 2018-02-07 16:29:01.000 38 7890.28 944.46 53920.24 88888.00 2018-02-07 16:29:02.000 38 7890.31 944.45 53920.25 88888.00 2018-02-07 16:29:03.000 38 7890.32 944.45 53920.25 88888.00 2018-02-07 16:29:04.000 38 7890.32 944.45 53920.24 88888.00 2018-02-07 16:29:05.000 38 7890.32 944.44 53920.24 88888.00 2018-02-07 16:29:06.000 38 7890.32 944.44 53920.23 88888.00 2018-02-07 16:29:07.000 38 7890.32 944.43 53920.21 88888.00 2018-02-07 16:29:08.000 38 7890.30 944.41 53920.20 88888.00 2018-02-07 16:29:09.000 38 7890.29 944.39 53920.19 88888.00 2018-02-07 16:29:10.000 38 7890.28 944.37 53920.18 88888.00 2018-02-07 16:29:11.000 38 7890.29 944.36 53920.18 88888.00 2018-02-07 16:29:12.000 38 7890.28 944.35 53920.18 88888.00 2018-02-07 16:29:13.000 38 7890.26 944.34 53920.18 88888.00 2018-02-07 16:29:14.000 38 7890.25 944.31 53920.16 88888.00 2018-02-07 16:29:15.000 38 7890.22 944.29 53920.14 88888.00 2018-02-07 16:29:16.000 38 7890.20 944.27 53920.15 88888.00 2018-02-07 16:29:17.000 38 7890.19 944.26 53920.15 88888.00 2018-02-07 16:29:18.000 38 7890.18 944.25 53920.13 88888.00 2018-02-07 16:29:19.000 38 7890.17 944.23 53920.13 88888.00 2018-02-07 16:29:20.000 38 7890.16 944.22 53920.13 88888.00 2018-02-07 16:29:21.000 38 7890.14 944.22 53920.12 88888.00 2018-02-07 16:29:22.000 38 7890.11 944.21 53920.12 88888.00 2018-02-07 16:29:23.000 38 7890.10 944.19 53920.12 88888.00 2018-02-07 16:29:24.000 38 7890.08 944.18 53920.10 88888.00 2018-02-07 16:29:25.000 38 7890.07 944.16 53920.10 88888.00 2018-02-07 16:29:26.000 38 7890.06 944.14 53920.11 88888.00 2018-02-07 16:29:27.000 38 7890.05 944.13 53920.09 88888.00 2018-02-07 16:29:28.000 38 7890.05 944.12 53920.09 88888.00 2018-02-07 16:29:29.000 38 7890.04 944.10 53920.10 88888.00 2018-02-07 16:29:30.000 38 7890.06 944.09 53920.11 88888.00 2018-02-07 16:29:31.000 38 7890.08 944.07 53920.12 88888.00 2018-02-07 16:29:32.000 38 7890.09 944.03 53920.14 88888.00 2018-02-07 16:29:33.000 38 7890.13 944.02 53920.17 88888.00 2018-02-07 16:29:34.000 38 7890.17 944.03 53920.20 88888.00 2018-02-07 16:29:35.000 38 7890.19 944.02 53920.21 88888.00 2018-02-07 16:29:36.000 38 7890.22 944.00 53920.23 88888.00 2018-02-07 16:29:37.000 38 7890.28 943.99 53920.25 88888.00 2018-02-07 16:29:38.000 38 7890.33 943.99 53920.29 88888.00 2018-02-07 16:29:39.000 38 7890.35 943.99 53920.30 88888.00 2018-02-07 16:29:40.000 38 7890.37 944.00 53920.30 88888.00 2018-02-07 16:29:41.000 38 7890.41 944.00 53920.31 88888.00 2018-02-07 16:29:42.000 38 7890.45 943.99 53920.33 88888.00 2018-02-07 16:29:43.000 38 7890.48 944.00 53920.35 88888.00 2018-02-07 16:29:44.000 38 7890.50 943.99 53920.36 88888.00 2018-02-07 16:29:45.000 38 7890.52 943.99 53920.36 88888.00 2018-02-07 16:29:46.000 38 7890.55 944.01 53920.38 88888.00 2018-02-07 16:29:47.000 38 7890.59 944.01 53920.39 88888.00 2018-02-07 16:29:48.000 38 7890.62 944.00 53920.41 88888.00 2018-02-07 16:29:49.000 38 7890.65 944.00 53920.43 88888.00 2018-02-07 16:29:50.000 38 7890.69 943.98 53920.45 88888.00 2018-02-07 16:29:51.000 38 7890.72 943.98 53920.47 88888.00 2018-02-07 16:29:52.000 38 7890.76 943.99 53920.50 88888.00 2018-02-07 16:29:53.000 38 7890.80 943.98 53920.53 88888.00 2018-02-07 16:29:54.000 38 7890.83 943.97 53920.55 88888.00 2018-02-07 16:29:55.000 38 7890.87 943.96 53920.58 88888.00 2018-02-07 16:29:56.000 38 7890.91 943.94 53920.61 88888.00 2018-02-07 16:29:57.000 38 7890.95 943.93 53920.63 88888.00 2018-02-07 16:29:58.000 38 7891.00 943.93 53920.64 88888.00 2018-02-07 16:29:59.000 38 7891.04 943.94 53920.66 88888.00 2018-02-07 16:30:00.000 38 7891.08 943.94 53920.68 88888.00 2018-02-07 16:30:01.000 38 7891.11 943.92 53920.68 88888.00 2018-02-07 16:30:02.000 38 7891.15 943.92 53920.70 88888.00 2018-02-07 16:30:03.000 38 7891.17 943.92 53920.70 88888.00 2018-02-07 16:30:04.000 38 7891.20 943.93 53920.70 88888.00 2018-02-07 16:30:05.000 38 7891.22 943.93 53920.71 88888.00 2018-02-07 16:30:06.000 38 7891.24 943.91 53920.72 88888.00 2018-02-07 16:30:07.000 38 7891.26 943.89 53920.72 88888.00 2018-02-07 16:30:08.000 38 7891.28 943.90 53920.72 88888.00 2018-02-07 16:30:09.000 38 7891.28 943.90 53920.71 88888.00 2018-02-07 16:30:10.000 38 7891.27 943.90 53920.70 88888.00 2018-02-07 16:30:11.000 38 7891.27 943.89 53920.70 88888.00 2018-02-07 16:30:12.000 38 7891.26 943.88 53920.70 88888.00 2018-02-07 16:30:13.000 38 7891.25 943.86 53920.69 88888.00 2018-02-07 16:30:14.000 38 7891.26 943.84 53920.68 88888.00 2018-02-07 16:30:15.000 38 7891.24 943.83 53920.67 88888.00 2018-02-07 16:30:16.000 38 7891.24 943.83 53920.66 88888.00 2018-02-07 16:30:17.000 38 7891.24 943.85 53920.64 88888.00 2018-02-07 16:30:18.000 38 7891.23 943.83 53920.63 88888.00 2018-02-07 16:30:19.000 38 7891.22 943.81 53920.62 88888.00 2018-02-07 16:30:20.000 38 7891.22 943.80 53920.62 88888.00 2018-02-07 16:30:21.000 38 7891.21 943.80 53920.61 88888.00 2018-02-07 16:30:22.000 38 7891.19 943.81 53920.61 88888.00 2018-02-07 16:30:23.000 38 7891.18 943.82 53920.61 88888.00 2018-02-07 16:30:24.000 38 7891.17 943.81 53920.59 88888.00 2018-02-07 16:30:25.000 38 7891.14 943.81 53920.56 88888.00 2018-02-07 16:30:26.000 38 7891.12 943.82 53920.55 88888.00 2018-02-07 16:30:27.000 38 7891.11 943.84 53920.54 88888.00 2018-02-07 16:30:28.000 38 7891.11 943.85 53920.53 88888.00 2018-02-07 16:30:29.000 38 7891.11 943.87 53920.51 88888.00 2018-02-07 16:30:30.000 38 7891.08 943.87 53920.49 88888.00 2018-02-07 16:30:31.000 38 7891.07 943.88 53920.48 88888.00 2018-02-07 16:30:32.000 38 7891.08 943.89 53920.48 88888.00 2018-02-07 16:30:33.000 38 7891.08 943.90 53920.47 88888.00 2018-02-07 16:30:34.000 38 7891.07 943.90 53920.48 88888.00 2018-02-07 16:30:35.000 38 7891.08 943.89 53920.48 88888.00 2018-02-07 16:30:36.000 38 7891.09 943.89 53920.49 88888.00 2018-02-07 16:30:37.000 38 7891.12 943.90 53920.50 88888.00 2018-02-07 16:30:38.000 38 7891.15 943.91 53920.51 88888.00 2018-02-07 16:30:39.000 38 7891.16 943.91 53920.52 88888.00 2018-02-07 16:30:40.000 38 7891.17 943.90 53920.52 88888.00 2018-02-07 16:30:41.000 38 7891.19 943.89 53920.54 88888.00 2018-02-07 16:30:42.000 38 7891.19 943.88 53920.55 88888.00 2018-02-07 16:30:43.000 38 7891.21 943.89 53920.54 88888.00 2018-02-07 16:30:44.000 38 7891.23 943.90 53920.54 88888.00 2018-02-07 16:30:45.000 38 7891.22 943.90 53920.55 88888.00 2018-02-07 16:30:46.000 38 7891.21 943.89 53920.54 88888.00 2018-02-07 16:30:47.000 38 7891.21 943.86 53920.54 88888.00 2018-02-07 16:30:48.000 38 7891.20 943.85 53920.53 88888.00 2018-02-07 16:30:49.000 38 7891.19 943.84 53920.52 88888.00 2018-02-07 16:30:50.000 38 7891.18 943.82 53920.51 88888.00 2018-02-07 16:30:51.000 38 7891.16 943.81 53920.48 88888.00 2018-02-07 16:30:52.000 38 7891.14 943.82 53920.46 88888.00 2018-02-07 16:30:53.000 38 7891.11 943.81 53920.46 88888.00 2018-02-07 16:30:54.000 38 7891.07 943.78 53920.45 88888.00 2018-02-07 16:30:55.000 38 7891.04 943.76 53920.43 88888.00 2018-02-07 16:30:56.000 38 7891.00 943.76 53920.40 88888.00 2018-02-07 16:30:57.000 38 7890.97 943.76 53920.38 88888.00 2018-02-07 16:30:58.000 38 7890.94 943.74 53920.36 88888.00 2018-02-07 16:30:59.000 38 7890.91 943.71 53920.34 88888.00 2018-02-07 16:31:00.000 38 7890.88 943.70 53920.32 88888.00 2018-02-07 16:31:01.000 38 7890.85 943.69 53920.31 88888.00 2018-02-07 16:31:02.000 38 7890.82 943.69 53920.30 88888.00 2018-02-07 16:31:03.000 38 7890.79 943.68 53920.29 88888.00 2018-02-07 16:31:04.000 38 7890.77 943.66 53920.27 88888.00 2018-02-07 16:31:05.000 38 7890.75 943.63 53920.26 88888.00 2018-02-07 16:31:06.000 38 7890.75 943.61 53920.26 88888.00 2018-02-07 16:31:07.000 38 7890.74 943.60 53920.26 88888.00 2018-02-07 16:31:08.000 38 7890.74 943.59 53920.25 88888.00 2018-02-07 16:31:09.000 38 7890.75 943.58 53920.26 88888.00 2018-02-07 16:31:10.000 38 7890.75 943.57 53920.27 88888.00 2018-02-07 16:31:11.000 38 7890.76 943.55 53920.28 88888.00 2018-02-07 16:31:12.000 38 7890.77 943.54 53920.29 88888.00 2018-02-07 16:31:13.000 38 7890.77 943.52 53920.30 88888.00 2018-02-07 16:31:14.000 38 7890.78 943.51 53920.30 88888.00 2018-02-07 16:31:15.000 38 7890.79 943.52 53920.29 88888.00 2018-02-07 16:31:16.000 38 7890.79 943.50 53920.29 88888.00 2018-02-07 16:31:17.000 38 7890.78 943.48 53920.30 88888.00 2018-02-07 16:31:18.000 38 7890.80 943.50 53920.30 88888.00 2018-02-07 16:31:19.000 38 7890.81 943.51 53920.30 88888.00 2018-02-07 16:31:20.000 38 7890.82 943.50 53920.29 88888.00 2018-02-07 16:31:21.000 38 7890.83 943.50 53920.29 88888.00 2018-02-07 16:31:22.000 38 7890.85 943.50 53920.30 88888.00 2018-02-07 16:31:23.000 38 7890.87 943.49 53920.31 88888.00 2018-02-07 16:31:24.000 38 7890.87 943.49 53920.32 88888.00 2018-02-07 16:31:25.000 38 7890.88 943.49 53920.34 88888.00 2018-02-07 16:31:26.000 38 7890.90 943.48 53920.36 88888.00 2018-02-07 16:31:27.000 38 7890.92 943.47 53920.37 88888.00 2018-02-07 16:31:28.000 38 7890.93 943.47 53920.36 88888.00 2018-02-07 16:31:29.000 38 7890.95 943.44 53920.37 88888.00 2018-02-07 16:31:30.000 38 7890.97 943.42 53920.38 88888.00 2018-02-07 16:31:31.000 38 7890.98 943.41 53920.38 88888.00 2018-02-07 16:31:32.000 38 7890.98 943.38 53920.39 88888.00 2018-02-07 16:31:33.000 38 7890.99 943.36 53920.41 88888.00 2018-02-07 16:31:34.000 38 7891.01 943.35 53920.41 88888.00 2018-02-07 16:31:35.000 38 7891.02 943.32 53920.42 88888.00 2018-02-07 16:31:36.000 38 7891.03 943.28 53920.43 88888.00 2018-02-07 16:31:37.000 38 7891.04 943.25 53920.43 88888.00 2018-02-07 16:31:38.000 38 7891.04 943.21 53920.44 88888.00 2018-02-07 16:31:39.000 38 7891.03 943.17 53920.43 88888.00 2018-02-07 16:31:40.000 38 7891.01 943.13 53920.41 88888.00 2018-02-07 16:31:41.000 38 7890.99 943.11 53920.40 88888.00 2018-02-07 16:31:42.000 38 7890.99 943.09 53920.40 88888.00 2018-02-07 16:31:43.000 38 7890.99 943.06 53920.39 88888.00 2018-02-07 16:31:44.000 38 7890.98 943.04 53920.39 88888.00 2018-02-07 16:31:45.000 38 7890.96 943.03 53920.38 88888.00 2018-02-07 16:31:46.000 38 7890.95 943.00 53920.36 88888.00 2018-02-07 16:31:47.000 38 7890.94 942.98 53920.36 88888.00 2018-02-07 16:31:48.000 38 7890.95 942.97 53920.36 88888.00 2018-02-07 16:31:49.000 38 7890.95 942.96 53920.35 88888.00 2018-02-07 16:31:50.000 38 7890.95 942.93 53920.34 88888.00 2018-02-07 16:31:51.000 38 7890.95 942.91 53920.35 88888.00 2018-02-07 16:31:52.000 38 7890.95 942.91 53920.36 88888.00 2018-02-07 16:31:53.000 38 7890.94 942.89 53920.36 88888.00 2018-02-07 16:31:54.000 38 7890.94 942.86 53920.35 88888.00 2018-02-07 16:31:55.000 38 7890.94 942.85 53920.34 88888.00 2018-02-07 16:31:56.000 38 7890.94 942.85 53920.34 88888.00 2018-02-07 16:31:57.000 38 7890.95 942.84 53920.34 88888.00 2018-02-07 16:31:58.000 38 7890.96 942.83 53920.35 88888.00 2018-02-07 16:31:59.000 38 7890.96 942.81 53920.36 88888.00 2018-02-07 16:32:00.000 38 7890.97 942.79 53920.37 88888.00 2018-02-07 16:32:01.000 38 7890.98 942.75 53920.38 88888.00 2018-02-07 16:32:02.000 38 7890.98 942.72 53920.37 88888.00 2018-02-07 16:32:03.000 38 7890.99 942.70 53920.35 88888.00 2018-02-07 16:32:04.000 38 7890.99 942.71 53920.36 88888.00 2018-02-07 16:32:05.000 38 7891.00 942.69 53920.37 88888.00 2018-02-07 16:32:06.000 38 7891.01 942.68 53920.37 88888.00 2018-02-07 16:32:07.000 38 7891.02 942.66 53920.36 88888.00 2018-02-07 16:32:08.000 38 7891.04 942.64 53920.37 88888.00 2018-02-07 16:32:09.000 38 7891.05 942.62 53920.38 88888.00 2018-02-07 16:32:10.000 38 7891.07 942.62 53920.38 88888.00 2018-02-07 16:32:11.000 38 7891.09 942.60 53920.38 88888.00 2018-02-07 16:32:12.000 38 7891.11 942.57 53920.39 88888.00 2018-02-07 16:32:13.000 38 7891.12 942.54 53920.39 88888.00 2018-02-07 16:32:14.000 38 7891.12 942.51 53920.38 88888.00 2018-02-07 16:32:15.000 38 7891.12 942.50 53920.37 88888.00 2018-02-07 16:32:16.000 38 7891.12 942.49 53920.36 88888.00 2018-02-07 16:32:17.000 38 7891.11 942.47 53920.35 88888.00 2018-02-07 16:32:18.000 38 7891.10 942.45 53920.36 88888.00 2018-02-07 16:32:19.000 38 7891.09 942.42 53920.36 88888.00 2018-02-07 16:32:20.000 38 7891.09 942.40 53920.35 88888.00 2018-02-07 16:32:21.000 38 7891.10 942.38 53920.33 88888.00 2018-02-07 16:32:22.000 38 7891.11 942.37 53920.33 88888.00 2018-02-07 16:32:23.000 38 7891.13 942.34 53920.33 88888.00 2018-02-07 16:32:24.000 38 7891.13 942.32 53920.34 88888.00 2018-02-07 16:32:25.000 38 7891.13 942.29 53920.33 88888.00 2018-02-07 16:32:26.000 38 7891.13 942.28 53920.32 88888.00 2018-02-07 16:32:27.000 38 7891.13 942.25 53920.32 88888.00 2018-02-07 16:32:28.000 38 7891.12 942.22 53920.31 88888.00 2018-02-07 16:32:29.000 38 7891.11 942.20 53920.30 88888.00 2018-02-07 16:32:30.000 38 7891.11 942.18 53920.28 88888.00 2018-02-07 16:32:31.000 38 7891.10 942.16 53920.27 88888.00 2018-02-07 16:32:32.000 38 7891.10 942.13 53920.27 88888.00 2018-02-07 16:32:33.000 38 7891.10 942.09 53920.26 88888.00 2018-02-07 16:32:34.000 38 7891.10 942.07 53920.26 88888.00 2018-02-07 16:32:35.000 38 7891.10 942.06 53920.27 88888.00 2018-02-07 16:32:36.000 38 7891.09 942.04 53920.26 88888.00 2018-02-07 16:32:37.000 38 7891.08 942.01 53920.25 88888.00 2018-02-07 16:32:38.000 38 7891.08 941.98 53920.24 88888.00 2018-02-07 16:32:39.000 38 7891.09 941.97 53920.23 88888.00 2018-02-07 16:32:40.000 38 7891.10 941.94 53920.22 88888.00 2018-02-07 16:32:41.000 38 7891.09 941.92 53920.23 88888.00 2018-02-07 16:32:42.000 38 7891.11 941.92 53920.23 88888.00 2018-02-07 16:32:43.000 38 7891.13 941.92 53920.23 88888.00 2018-02-07 16:32:44.000 38 7891.13 941.92 53920.23 88888.00 2018-02-07 16:32:45.000 38 7891.13 941.91 53920.23 88888.00 2018-02-07 16:32:46.000 38 7891.14 941.90 53920.22 88888.00 2018-02-07 16:32:47.000 38 7891.14 941.89 53920.20 88888.00 2018-02-07 16:32:48.000 38 7891.15 941.89 53920.20 88888.00 2018-02-07 16:32:49.000 38 7891.18 941.90 53920.21 88888.00 2018-02-07 16:32:50.000 38 7891.19 941.90 53920.20 88888.00 2018-02-07 16:32:51.000 38 7891.21 941.91 53920.19 88888.00 2018-02-07 16:32:52.000 38 7891.22 941.92 53920.18 88888.00 2018-02-07 16:32:53.000 38 7891.22 941.92 53920.18 88888.00 2018-02-07 16:32:54.000 38 7891.24 941.93 53920.17 88888.00 2018-02-07 16:32:55.000 38 7891.27 941.93 53920.17 88888.00 2018-02-07 16:32:56.000 38 7891.30 941.94 53920.17 88888.00 2018-02-07 16:32:57.000 38 7891.32 941.95 53920.18 88888.00 2018-02-07 16:32:58.000 38 7891.35 941.96 53920.19 88888.00 2018-02-07 16:32:59.000 38 7891.38 941.97 53920.20 88888.00 2018-02-07 16:33:00.000 38 7891.39 941.98 53920.19 88888.00 2018-02-07 16:33:01.000 38 7891.41 941.98 53920.19 88888.00 2018-02-07 16:33:02.000 38 7891.43 941.97 53920.20 88888.00 2018-02-07 16:33:03.000 38 7891.46 941.96 53920.20 88888.00 2018-02-07 16:33:04.000 38 7891.48 941.93 53920.20 88888.00 2018-02-07 16:33:05.000 38 7891.49 941.92 53920.21 88888.00 2018-02-07 16:33:06.000 38 7891.49 941.91 53920.20 88888.00 2018-02-07 16:33:07.000 38 7891.49 941.88 53920.19 88888.00 2018-02-07 16:33:08.000 38 7891.50 941.84 53920.17 88888.00 2018-02-07 16:33:09.000 38 7891.51 941.81 53920.16 88888.00 2018-02-07 16:33:10.000 38 7891.50 941.79 53920.15 88888.00 2018-02-07 16:33:11.000 38 7891.49 941.78 53920.14 88888.00 2018-02-07 16:33:12.000 38 7891.49 941.75 53920.13 88888.00 2018-02-07 16:33:13.000 38 7891.48 941.73 53920.12 88888.00 2018-02-07 16:33:14.000 38 7891.48 941.71 53920.11 88888.00 2018-02-07 16:33:15.000 38 7891.48 941.70 53920.10 88888.00 2018-02-07 16:33:16.000 38 7891.48 941.69 53920.10 88888.00 2018-02-07 16:33:17.000 38 7891.48 941.70 53920.09 88888.00 2018-02-07 16:33:18.000 38 7891.50 941.70 53920.08 88888.00 2018-02-07 16:33:19.000 38 7891.51 941.69 53920.07 88888.00 2018-02-07 16:33:20.000 38 7891.52 941.69 53920.05 88888.00 2018-02-07 16:33:21.000 38 7891.53 941.69 53920.04 88888.00 2018-02-07 16:33:22.000 38 7891.53 941.68 53920.03 88888.00 2018-02-07 16:33:23.000 38 7891.53 941.68 53920.02 88888.00 2018-02-07 16:33:24.000 38 7891.54 941.69 53920.01 88888.00 2018-02-07 16:33:25.000 38 7891.55 941.70 53920.00 88888.00 2018-02-07 16:33:26.000 38 7891.58 941.71 53920.00 88888.00 2018-02-07 16:33:27.000 38 7891.60 941.71 53920.00 88888.00 2018-02-07 16:33:28.000 38 7891.62 941.72 53920.00 88888.00 2018-02-07 16:33:29.000 38 7891.64 941.72 53920.00 88888.00 2018-02-07 16:33:30.000 38 7891.66 941.72 53919.98 88888.00 2018-02-07 16:33:31.000 38 7891.67 941.75 53919.98 88888.00 2018-02-07 16:33:32.000 38 7891.69 941.78 53919.99 88888.00 2018-02-07 16:33:33.000 38 7891.70 941.78 53919.99 88888.00 2018-02-07 16:33:34.000 38 7891.71 941.79 53920.00 88888.00 2018-02-07 16:33:35.000 38 7891.73 941.78 53919.99 88888.00 2018-02-07 16:33:36.000 38 7891.73 941.77 53919.96 88888.00 2018-02-07 16:33:37.000 38 7891.72 941.76 53919.95 88888.00 2018-02-07 16:33:38.000 38 7891.70 941.75 53919.93 88888.00 2018-02-07 16:33:39.000 38 7891.70 941.74 53919.91 88888.00 2018-02-07 16:33:40.000 38 7891.69 941.72 53919.90 88888.00 2018-02-07 16:33:41.000 38 7891.67 941.70 53919.89 88888.00 2018-02-07 16:33:42.000 38 7891.69 941.69 53919.89 88888.00 2018-02-07 16:33:43.000 38 7891.70 941.68 53919.88 88888.00 2018-02-07 16:33:44.000 38 7891.69 941.66 53919.87 88888.00 2018-02-07 16:33:45.000 38 7891.68 941.65 53919.84 88888.00 2018-02-07 16:33:46.000 38 7891.66 941.63 53919.83 88888.00 2018-02-07 16:33:47.000 38 7891.63 941.61 53919.81 88888.00 2018-02-07 16:33:48.000 38 7891.61 941.60 53919.77 88888.00 2018-02-07 16:33:49.000 38 7891.59 941.59 53919.74 88888.00 2018-02-07 16:33:50.000 38 7891.58 941.58 53919.73 88888.00 2018-02-07 16:33:51.000 38 7891.57 941.58 53919.70 88888.00 2018-02-07 16:33:52.000 38 7891.54 941.57 53919.68 88888.00 2018-02-07 16:33:53.000 38 7891.52 941.56 53919.65 88888.00 2018-02-07 16:33:54.000 38 7891.51 941.56 53919.64 88888.00 2018-02-07 16:33:55.000 38 7891.49 941.57 53919.62 88888.00 2018-02-07 16:33:56.000 38 7891.48 941.57 53919.60 88888.00 2018-02-07 16:33:57.000 38 7891.47 941.57 53919.59 88888.00 2018-02-07 16:33:58.000 38 7891.46 941.59 53919.58 88888.00 2018-02-07 16:33:59.000 38 7891.46 941.61 53919.56 88888.00 2018-02-07 16:34:00.000 38 7891.46 941.59 53919.56 88888.00 2018-02-07 16:34:01.000 38 7891.46 941.57 53919.55 88888.00 2018-02-07 16:34:02.000 38 7891.44 941.58 53919.54 88888.00 2018-02-07 16:34:03.000 38 7891.44 941.59 53919.52 88888.00 2018-02-07 16:34:04.000 38 7891.43 941.59 53919.53 88888.00 2018-02-07 16:34:05.000 38 7891.43 941.59 53919.52 88888.00 2018-02-07 16:34:06.000 38 7891.43 941.60 53919.51 88888.00 2018-02-07 16:34:07.000 38 7891.44 941.60 53919.50 88888.00 2018-02-07 16:34:08.000 38 7891.46 941.59 53919.50 88888.00 2018-02-07 16:34:09.000 38 7891.49 941.59 53919.50 88888.00 2018-02-07 16:34:10.000 38 7891.53 941.62 53919.51 88888.00 2018-02-07 16:34:11.000 38 7891.56 941.63 53919.50 88888.00 2018-02-07 16:34:12.000 38 7891.58 941.62 53919.50 88888.00 2018-02-07 16:34:13.000 38 7891.60 941.62 53919.51 88888.00 2018-02-07 16:34:14.000 38 7891.63 941.64 53919.52 88888.00 2018-02-07 16:34:15.000 38 7891.66 941.65 53919.52 88888.00 2018-02-07 16:34:16.000 38 7891.67 941.66 53919.52 88888.00 2018-02-07 16:34:17.000 38 7891.68 941.68 53919.53 88888.00 2018-02-07 16:34:18.000 38 7891.70 941.70 53919.52 88888.00 2018-02-07 16:34:19.000 38 7891.72 941.69 53919.51 88888.00 2018-02-07 16:34:20.000 38 7891.71 941.68 53919.49 88888.00 2018-02-07 16:34:21.000 38 7891.70 941.69 53919.46 88888.00 2018-02-07 16:34:22.000 38 7891.70 941.71 53919.46 88888.00 2018-02-07 16:34:23.000 38 7891.71 941.71 53919.45 88888.00 2018-02-07 16:34:24.000 38 7891.71 941.70 53919.45 88888.00 2018-02-07 16:34:25.000 38 7891.71 941.71 53919.44 88888.00 2018-02-07 16:34:26.000 38 7891.71 941.72 53919.43 88888.00 2018-02-07 16:34:27.000 38 7891.73 941.72 53919.42 88888.00 2018-02-07 16:34:28.000 38 7891.76 941.71 53919.41 88888.00 2018-02-07 16:34:29.000 38 7891.79 941.71 53919.41 88888.00 2018-02-07 16:34:30.000 38 7891.81 941.72 53919.41 88888.00 2018-02-07 16:34:31.000 38 7891.83 941.72 53919.42 88888.00 2018-02-07 16:34:32.000 38 7891.84 941.72 53919.42 88888.00 2018-02-07 16:34:33.000 38 7891.86 941.72 53919.42 88888.00 2018-02-07 16:34:34.000 38 7891.88 941.73 53919.41 88888.00 2018-02-07 16:34:35.000 38 7891.88 941.73 53919.40 88888.00 2018-02-07 16:34:36.000 38 7891.88 941.71 53919.38 88888.00 2018-02-07 16:34:37.000 38 7891.88 941.69 53919.39 88888.00 2018-02-07 16:34:38.000 38 7891.88 941.69 53919.39 88888.00 2018-02-07 16:34:39.000 38 7891.85 941.67 53919.36 88888.00 2018-02-07 16:34:40.000 38 7891.84 941.65 53919.34 88888.00 2018-02-07 16:34:41.000 38 7891.85 941.64 53919.33 88888.00 2018-02-07 16:34:42.000 38 7891.85 941.62 53919.32 88888.00 2018-02-07 16:34:43.000 38 7891.84 941.59 53919.31 88888.00 2018-02-07 16:34:44.000 38 7891.83 941.57 53919.30 88888.00 2018-02-07 16:34:45.000 38 7891.83 941.55 53919.29 88888.00 2018-02-07 16:34:46.000 38 7891.83 941.54 53919.28 88888.00 2018-02-07 16:34:47.000 38 7891.83 941.52 53919.27 88888.00 2018-02-07 16:34:48.000 38 7891.84 941.51 53919.25 88888.00 2018-02-07 16:34:49.000 38 7891.85 941.52 53919.24 88888.00 2018-02-07 16:34:50.000 38 7891.85 941.53 53919.24 88888.00 2018-02-07 16:34:51.000 38 7891.86 941.54 53919.23 88888.00 2018-02-07 16:34:52.000 38 7891.86 941.53 53919.21 88888.00 2018-02-07 16:34:53.000 38 7891.87 941.50 53919.20 88888.00 2018-02-07 16:34:54.000 38 7891.87 941.49 53919.20 88888.00 2018-02-07 16:34:55.000 38 7891.87 941.47 53919.20 88888.00 2018-02-07 16:34:56.000 38 7891.89 941.47 53919.20 88888.00 2018-02-07 16:34:57.000 38 7891.89 941.48 53919.20 88888.00 2018-02-07 16:34:58.000 38 7891.90 941.48 53919.19 88888.00 2018-02-07 16:34:59.000 38 7891.92 941.47 53919.18 88888.00 2018-02-07 16:35:00.000 38 7891.93 941.48 53919.17 88888.00 2018-02-07 16:35:01.000 38 7891.94 941.48 53919.16 88888.00 2018-02-07 16:35:02.000 38 7891.95 941.48 53919.15 88888.00 2018-02-07 16:35:03.000 38 7891.95 941.50 53919.15 88888.00 2018-02-07 16:35:04.000 38 7891.96 941.50 53919.16 88888.00 2018-02-07 16:35:05.000 38 7891.97 941.50 53919.16 88888.00 2018-02-07 16:35:06.000 38 7891.98 941.51 53919.16 88888.00 2018-02-07 16:35:07.000 38 7892.01 941.51 53919.15 88888.00 2018-02-07 16:35:08.000 38 7892.03 941.50 53919.14 88888.00 2018-02-07 16:35:09.000 38 7892.05 941.51 53919.12 88888.00 2018-02-07 16:35:10.000 38 7892.07 941.51 53919.11 88888.00 2018-02-07 16:35:11.000 38 7892.08 941.51 53919.11 88888.00 2018-02-07 16:35:12.000 38 7892.07 941.51 53919.11 88888.00 2018-02-07 16:35:13.000 38 7892.08 941.51 53919.10 88888.00 2018-02-07 16:35:14.000 38 7892.08 941.49 53919.09 88888.00 2018-02-07 16:35:15.000 38 7892.08 941.48 53919.07 88888.00 2018-02-07 16:35:16.000 38 7892.09 941.46 53919.05 88888.00 2018-02-07 16:35:17.000 38 7892.09 941.44 53919.05 88888.00 2018-02-07 16:35:18.000 38 7892.09 941.43 53919.05 88888.00 2018-02-07 16:35:19.000 38 7892.09 941.42 53919.04 88888.00 2018-02-07 16:35:20.000 38 7892.09 941.40 53919.01 88888.00 2018-02-07 16:35:21.000 38 7892.08 941.38 53919.01 88888.00 2018-02-07 16:35:22.000 38 7892.06 941.36 53919.00 88888.00 2018-02-07 16:35:23.000 38 7892.04 941.36 53918.96 88888.00 2018-02-07 16:35:24.000 38 7892.03 941.37 53918.95 88888.00 2018-02-07 16:35:25.000 38 7892.01 941.36 53918.91 88888.00 2018-02-07 16:35:26.000 38 7891.98 941.37 53918.88 88888.00 2018-02-07 16:35:27.000 38 7891.96 941.37 53918.84 88888.00 2018-02-07 16:35:28.000 38 7891.93 941.36 53918.83 88888.00 2018-02-07 16:35:29.000 38 7891.91 941.35 53918.82 88888.00 2018-02-07 16:35:30.000 38 7891.90 941.34 53918.80 88888.00 2018-02-07 16:35:31.000 38 7891.89 941.33 53918.78 88888.00 2018-02-07 16:35:32.000 38 7891.88 941.32 53918.76 88888.00 2018-02-07 16:35:33.000 38 7891.88 941.31 53918.73 88888.00 2018-02-07 16:35:34.000 38 7891.87 941.32 53918.73 88888.00 2018-02-07 16:35:35.000 38 7891.87 941.33 53918.73 88888.00 2018-02-07 16:35:36.000 38 7891.88 941.34 53918.72 88888.00 2018-02-07 16:35:37.000 38 7891.88 941.33 53918.70 88888.00 2018-02-07 16:35:38.000 38 7891.89 941.34 53918.69 88888.00 2018-02-07 16:35:39.000 38 7891.90 941.37 53918.69 88888.00 2018-02-07 16:35:40.000 38 7891.91 941.38 53918.69 88888.00 2018-02-07 16:35:41.000 38 7891.93 941.39 53918.68 88888.00 2018-02-07 16:35:42.000 38 7891.95 941.39 53918.66 88888.00 2018-02-07 16:35:43.000 38 7891.96 941.39 53918.65 88888.00 2018-02-07 16:35:44.000 38 7891.97 941.39 53918.65 88888.00 2018-02-07 16:35:45.000 38 7891.97 941.40 53918.65 88888.00 2018-02-07 16:35:46.000 38 7891.96 941.40 53918.64 88888.00 2018-02-07 16:35:47.000 38 7891.97 941.40 53918.62 88888.00 2018-02-07 16:35:48.000 38 7891.98 941.41 53918.62 88888.00 2018-02-07 16:35:49.000 38 7891.96 941.41 53918.61 88888.00 2018-02-07 16:35:50.000 38 7891.95 941.40 53918.58 88888.00 2018-02-07 16:35:51.000 38 7891.94 941.38 53918.56 88888.00 2018-02-07 16:35:52.000 38 7891.93 941.35 53918.55 88888.00 2018-02-07 16:35:53.000 38 7891.92 941.34 53918.54 88888.00 2018-02-07 16:35:54.000 38 7891.92 941.32 53918.52 88888.00 2018-02-07 16:35:55.000 38 7891.89 941.31 53918.48 88888.00 2018-02-07 16:35:56.000 38 7891.86 941.29 53918.45 88888.00 2018-02-07 16:35:57.000 38 7891.85 941.28 53918.43 88888.00 2018-02-07 16:35:58.000 38 7891.82 941.29 53918.42 88888.00 2018-02-07 16:35:59.000 38 7891.79 941.29 53918.38 88888.00 2018-02-07 16:36:00.000 38 7891.78 941.27 53918.35 88888.00 2018-02-07 16:36:01.000 38 7891.76 941.25 53918.33 88888.00 2018-02-07 16:36:02.000 38 7891.74 941.25 53918.31 88888.00 2018-02-07 16:36:03.000 38 7891.72 941.25 53918.29 88888.00 2018-02-07 16:36:04.000 38 7891.72 941.25 53918.28 88888.00 2018-02-07 16:36:05.000 38 7891.72 941.25 53918.27 88888.00 2018-02-07 16:36:06.000 38 7891.73 941.24 53918.27 88888.00 2018-02-07 16:36:07.000 38 7891.73 941.23 53918.26 88888.00 2018-02-07 16:36:08.000 38 7891.72 941.22 53918.25 88888.00 2018-02-07 16:36:09.000 38 7891.72 941.22 53918.24 88888.00 2018-02-07 16:36:10.000 38 7891.73 941.23 53918.23 88888.00 2018-02-07 16:36:11.000 38 7891.73 941.23 53918.22 88888.00 2018-02-07 16:36:12.000 38 7891.75 941.22 53918.20 88888.00 2018-02-07 16:36:13.000 38 7891.76 941.22 53918.19 88888.00 2018-02-07 16:36:14.000 38 7891.76 941.23 53918.19 88888.00 2018-02-07 16:36:15.000 38 7891.78 941.22 53918.18 88888.00 2018-02-07 16:36:16.000 38 7891.79 941.22 53918.17 88888.00 2018-02-07 16:36:17.000 38 7891.81 941.21 53918.17 88888.00 2018-02-07 16:36:18.000 38 7891.82 941.20 53918.17 88888.00 2018-02-07 16:36:19.000 38 7891.85 941.19 53918.17 88888.00 2018-02-07 16:36:20.000 38 7891.86 941.19 53918.17 88888.00 2018-02-07 16:36:21.000 38 7891.89 941.20 53918.18 88888.00 2018-02-07 16:36:22.000 38 7891.91 941.21 53918.18 88888.00 2018-02-07 16:36:23.000 38 7891.94 941.20 53918.17 88888.00 2018-02-07 16:36:24.000 38 7891.96 941.21 53918.16 88888.00 2018-02-07 16:36:25.000 38 7891.98 941.20 53918.15 88888.00 2018-02-07 16:36:26.000 38 7892.00 941.22 53918.14 88888.00 2018-02-07 16:36:27.000 38 7892.03 941.24 53918.14 88888.00 2018-02-07 16:36:28.000 38 7892.06 941.23 53918.13 88888.00 2018-02-07 16:36:29.000 38 7892.07 941.23 53918.11 88888.00 2018-02-07 16:36:30.000 38 7892.08 941.25 53918.09 88888.00 2018-02-07 16:36:31.000 38 7892.10 941.25 53918.09 88888.00 2018-02-07 16:36:32.000 38 7892.12 941.23 53918.09 88888.00 2018-02-07 16:36:33.000 38 7892.14 941.23 53918.08 88888.00 2018-02-07 16:36:34.000 38 7892.16 941.25 53918.08 88888.00 2018-02-07 16:36:35.000 38 7892.17 941.26 53918.06 88888.00 2018-02-07 16:36:36.000 38 7892.17 941.25 53918.04 88888.00 2018-02-07 16:36:37.000 38 7892.17 941.24 53918.02 88888.00 2018-02-07 16:36:38.000 38 7892.18 941.24 53918.02 88888.00 2018-02-07 16:36:39.000 38 7892.19 941.23 53918.00 88888.00 2018-02-07 16:36:40.000 38 7892.19 941.21 53917.98 88888.00 2018-02-07 16:36:41.000 38 7892.21 941.19 53917.96 88888.00 2018-02-07 16:36:42.000 38 7892.21 941.17 53917.95 88888.00 2018-02-07 16:36:43.000 38 7892.21 941.15 53917.94 88888.00 2018-02-07 16:36:44.000 38 7892.22 941.14 53917.93 88888.00 2018-02-07 16:36:45.000 38 7892.23 941.14 53917.93 88888.00 2018-02-07 16:36:46.000 38 7892.24 941.13 53917.92 88888.00 2018-02-07 16:36:47.000 38 7892.24 941.12 53917.91 88888.00 2018-02-07 16:36:48.000 38 7892.23 941.12 53917.89 88888.00 2018-02-07 16:36:49.000 38 7892.22 941.09 53917.87 88888.00 2018-02-07 16:36:50.000 38 7892.21 941.06 53917.84 88888.00 2018-02-07 16:36:51.000 38 7892.20 941.06 53917.81 88888.00 2018-02-07 16:36:52.000 38 7892.18 941.05 53917.80 88888.00 2018-02-07 16:36:53.000 38 7892.16 941.03 53917.77 88888.00 2018-02-07 16:36:54.000 38 7892.16 941.02 53917.74 88888.00 2018-02-07 16:36:55.000 38 7892.15 941.02 53917.73 88888.00 2018-02-07 16:36:56.000 38 7892.15 941.01 53917.71 88888.00 2018-02-07 16:36:57.000 38 7892.14 941.01 53917.68 88888.00 2018-02-07 16:36:58.000 38 7892.13 941.00 53917.67 88888.00 2018-02-07 16:36:59.000 38 7892.13 941.00 53917.66 88888.00 2018-02-07 16:37:00.000 38 7892.13 941.01 53917.62 88888.00 2018-02-07 16:37:01.000 38 7892.12 941.01 53917.61 88888.00 2018-02-07 16:37:02.000 38 7892.10 941.01 53917.59 88888.00 2018-02-07 16:37:03.000 38 7892.09 941.01 53917.57 88888.00 2018-02-07 16:37:04.000 38 7892.08 940.99 53917.54 88888.00 2018-02-07 16:37:05.000 38 7892.07 940.99 53917.52 88888.00 2018-02-07 16:37:06.000 38 7892.07 940.99 53917.50 88888.00 2018-02-07 16:37:07.000 38 7892.07 940.97 53917.49 88888.00 2018-02-07 16:37:08.000 38 7892.07 940.95 53917.48 88888.00 2018-02-07 16:37:09.000 38 7892.09 940.96 53917.48 88888.00 2018-02-07 16:37:10.000 38 7892.11 940.98 53917.48 88888.00 2018-02-07 16:37:11.000 38 7892.12 940.99 53917.47 88888.00 2018-02-07 16:37:12.000 38 7892.14 940.99 53917.46 88888.00 2018-02-07 16:37:13.000 38 7892.15 941.01 53917.45 88888.00 2018-02-07 16:37:14.000 38 7892.16 941.03 53917.45 88888.00 2018-02-07 16:37:15.000 38 7892.17 941.04 53917.45 88888.00 2018-02-07 16:37:16.000 38 7892.19 941.04 53917.44 88888.00 2018-02-07 16:37:17.000 38 7892.20 941.05 53917.43 88888.00 2018-02-07 16:37:18.000 38 7892.22 941.06 53917.41 88888.00 2018-02-07 16:37:19.000 38 7892.25 941.06 53917.39 88888.00 2018-02-07 16:37:20.000 38 7892.28 941.05 53917.38 88888.00 2018-02-07 16:37:21.000 38 7892.29 941.06 53917.38 88888.00 2018-02-07 16:37:22.000 38 7892.30 941.08 53917.38 88888.00 2018-02-07 16:37:23.000 38 7892.31 941.09 53917.37 88888.00 2018-02-07 16:37:24.000 38 7892.34 941.08 53917.36 88888.00 2018-02-07 16:37:25.000 38 7892.36 941.08 53917.36 88888.00 2018-02-07 16:37:26.000 38 7892.36 941.10 53917.34 88888.00 2018-02-07 16:37:27.000 38 7892.36 941.10 53917.33 88888.00 2018-02-07 16:37:28.000 38 7892.38 941.09 53917.33 88888.00 2018-02-07 16:37:29.000 38 7892.37 941.10 53917.32 88888.00 2018-02-07 16:37:30.000 38 7892.37 941.12 53917.31 88888.00 2018-02-07 16:37:31.000 38 7892.41 941.12 53917.31 88888.00 2018-02-07 16:37:32.000 38 7892.44 941.12 53917.30 88888.00 2018-02-07 16:37:33.000 38 7892.45 941.12 53917.29 88888.00 2018-02-07 16:37:34.000 38 7892.47 941.14 53917.28 88888.00 2018-02-07 16:37:35.000 38 7892.48 941.15 53917.26 88888.00 2018-02-07 16:37:36.000 38 7892.49 941.16 53917.24 88888.00 2018-02-07 16:37:37.000 38 7892.49 941.17 53917.21 88888.00 2018-02-07 16:37:38.000 38 7892.50 941.18 53917.19 88888.00 2018-02-07 16:37:39.000 38 7892.50 941.17 53917.18 88888.00 2018-02-07 16:37:40.000 38 7892.51 941.19 53917.19 88888.00 2018-02-07 16:37:41.000 38 7892.53 941.21 53917.19 88888.00 2018-02-07 16:37:42.000 38 7892.55 941.20 53917.18 88888.00 2018-02-07 16:37:43.000 38 7892.58 941.22 53917.17 88888.00 2018-02-07 16:37:44.000 38 7892.61 941.25 53917.17 88888.00 2018-02-07 16:37:45.000 38 7892.63 941.26 53917.17 88888.00 2018-02-07 16:37:46.000 38 7892.66 941.28 53917.17 88888.00 2018-02-07 16:37:47.000 38 7892.69 941.29 53917.18 88888.00 2018-02-07 16:37:48.000 38 7892.72 941.30 53917.18 88888.00 2018-02-07 16:37:49.000 38 7892.75 941.33 53917.18 88888.00 2018-02-07 16:37:50.000 38 7892.78 941.34 53917.18 88888.00 2018-02-07 16:37:51.000 38 7892.79 941.35 53917.18 88888.00 2018-02-07 16:37:52.000 38 7892.80 941.35 53917.17 88888.00 2018-02-07 16:37:53.000 38 7892.81 941.35 53917.14 88888.00 2018-02-07 16:37:54.000 38 7892.81 941.35 53917.12 88888.00 2018-02-07 16:37:55.000 38 7892.82 941.36 53917.11 88888.00 2018-02-07 16:37:56.000 38 7892.84 941.37 53917.11 88888.00 2018-02-07 16:37:57.000 38 7892.84 941.37 53917.09 88888.00 2018-02-07 16:37:58.000 38 7892.84 941.38 53917.08 88888.00 2018-02-07 16:37:59.000 38 7892.83 941.40 53917.06 88888.00 2018-02-07 16:38:00.000 38 7892.82 941.40 53917.03 88888.00 2018-02-07 16:38:01.000 38 7892.81 941.38 53917.02 88888.00 2018-02-07 16:38:02.000 38 7892.80 941.38 53917.01 88888.00 2018-02-07 16:38:03.000 38 7892.78 941.38 53916.98 88888.00 2018-02-07 16:38:04.000 38 7892.78 941.39 53916.98 88888.00 2018-02-07 16:38:05.000 38 7892.81 941.40 53917.00 88888.00 2018-02-07 16:38:06.000 38 7892.83 941.40 53917.01 88888.00 2018-02-07 16:38:07.000 38 7892.85 941.40 53917.01 88888.00 2018-02-07 16:38:08.000 38 7892.89 941.40 53917.02 88888.00 2018-02-07 16:38:09.000 38 7892.94 941.39 53917.05 88888.00 2018-02-07 16:38:10.000 38 7892.97 941.40 53917.08 88888.00 2018-02-07 16:38:11.000 38 7892.99 941.41 53917.09 88888.00 2018-02-07 16:38:12.000 38 7893.02 941.43 53917.08 88888.00 2018-02-07 16:38:13.000 38 7893.05 941.45 53917.08 88888.00 2018-02-07 16:38:14.000 38 7893.06 941.46 53917.07 88888.00 2018-02-07 16:38:15.000 38 7893.05 941.47 53917.06 88888.00 2018-02-07 16:38:16.000 38 7893.05 941.49 53917.04 88888.00 2018-02-07 16:38:17.000 38 7893.04 941.49 53917.03 88888.00 2018-02-07 16:38:18.000 38 7893.03 941.49 53917.01 88888.00 2018-02-07 16:38:19.000 38 7893.04 941.51 53917.00 88888.00 2018-02-07 16:38:20.000 38 7893.05 941.53 53917.01 88888.00 2018-02-07 16:38:21.000 38 7893.05 941.55 53917.00 88888.00 2018-02-07 16:38:22.000 38 7893.04 941.55 53916.98 88888.00 2018-02-07 16:38:23.000 38 7893.04 941.56 53916.98 88888.00 2018-02-07 16:38:24.000 38 7893.05 941.58 53916.98 88888.00 2018-02-07 16:38:25.000 38 7893.03 941.59 53916.96 88888.00 2018-02-07 16:38:26.000 38 7893.01 941.59 53916.95 88888.00 2018-02-07 16:38:27.000 38 7893.00 941.59 53916.94 88888.00 2018-02-07 16:38:28.000 38 7893.01 941.59 53916.92 88888.00 2018-02-07 16:38:29.000 38 7892.99 941.59 53916.91 88888.00 2018-02-07 16:38:30.000 38 7892.96 941.60 53916.89 88888.00 2018-02-07 16:38:31.000 38 7892.94 941.60 53916.87 88888.00 2018-02-07 16:38:32.000 38 7892.91 941.60 53916.83 88888.00 2018-02-07 16:38:33.000 38 7892.88 941.59 53916.80 88888.00 2018-02-07 16:38:34.000 38 7892.84 941.59 53916.78 88888.00 2018-02-07 16:38:35.000 38 7892.80 941.60 53916.77 88888.00 2018-02-07 16:38:36.000 38 7892.78 941.61 53916.77 88888.00 2018-02-07 16:38:37.000 38 7892.78 941.61 53916.77 88888.00 2018-02-07 16:38:38.000 38 7892.77 941.62 53916.77 88888.00 2018-02-07 16:38:39.000 38 7892.74 941.63 53916.75 88888.00 2018-02-07 16:38:40.000 38 7892.71 941.63 53916.73 88888.00 2018-02-07 16:38:41.000 38 7892.70 941.62 53916.71 88888.00 2018-02-07 16:38:42.000 38 7892.69 941.63 53916.71 88888.00 2018-02-07 16:38:43.000 38 7892.70 941.64 53916.71 88888.00 2018-02-07 16:38:44.000 38 7892.71 941.66 53916.72 88888.00 2018-02-07 16:38:45.000 38 7892.71 941.68 53916.73 88888.00 2018-02-07 16:38:46.000 38 7892.71 941.69 53916.72 88888.00 2018-02-07 16:38:47.000 38 7892.68 941.68 53916.71 88888.00 2018-02-07 16:38:48.000 38 7892.65 941.67 53916.68 88888.00 2018-02-07 16:38:49.000 38 7892.64 941.68 53916.66 88888.00 2018-02-07 16:38:50.000 38 7892.63 941.69 53916.66 88888.00 2018-02-07 16:38:51.000 38 7892.61 941.70 53916.64 88888.00 2018-02-07 16:38:52.000 38 7892.59 941.69 53916.63 88888.00 2018-02-07 16:38:53.000 38 7892.57 941.68 53916.62 88888.00 2018-02-07 16:38:54.000 38 7892.54 941.67 53916.61 88888.00 2018-02-07 16:38:55.000 38 7892.52 941.67 53916.60 88888.00 2018-02-07 16:38:56.000 38 7892.50 941.67 53916.58 88888.00 2018-02-07 16:38:57.000 38 7892.48 941.66 53916.59 88888.00 2018-02-07 16:38:58.000 38 7892.47 941.64 53916.59 88888.00 2018-02-07 16:38:59.000 38 7892.46 941.63 53916.57 88888.00 2018-02-07 16:39:00.000 38 7892.45 941.61 53916.57 88888.00 2018-02-07 16:39:01.000 38 7892.43 941.58 53916.58 88888.00 2018-02-07 16:39:02.000 38 7892.40 941.57 53916.58 88888.00 2018-02-07 16:39:03.000 38 7892.40 941.56 53916.59 88888.00 2018-02-07 16:39:04.000 38 7892.41 941.53 53916.59 88888.00 2018-02-07 16:39:05.000 38 7892.40 941.52 53916.59 88888.00 2018-02-07 16:39:06.000 38 7892.39 941.52 53916.59 88888.00 2018-02-07 16:39:07.000 38 7892.39 941.51 53916.59 88888.00 2018-02-07 16:39:08.000 38 7892.38 941.51 53916.59 88888.00 2018-02-07 16:39:09.000 38 7892.37 941.51 53916.58 88888.00 2018-02-07 16:39:10.000 38 7892.36 941.51 53916.58 88888.00 2018-02-07 16:39:11.000 38 7892.36 941.50 53916.58 88888.00 2018-02-07 16:39:12.000 38 7892.36 941.51 53916.58 88888.00 2018-02-07 16:39:13.000 38 7892.36 941.52 53916.59 88888.00 2018-02-07 16:39:14.000 38 7892.36 941.53 53916.58 88888.00 2018-02-07 16:39:15.000 38 7892.37 941.52 53916.57 88888.00 2018-02-07 16:39:16.000 38 7892.37 941.52 53916.58 88888.00 2018-02-07 16:39:17.000 38 7892.37 941.54 53916.59 88888.00 2018-02-07 16:39:18.000 38 7892.36 941.55 53916.58 88888.00 2018-02-07 16:39:19.000 38 7892.36 941.55 53916.57 88888.00 2018-02-07 16:39:20.000 38 7892.35 941.55 53916.57 88888.00 2018-02-07 16:39:21.000 38 7892.34 941.56 53916.59 88888.00 2018-02-07 16:39:22.000 38 7892.33 941.58 53916.58 88888.00 2018-02-07 16:39:23.000 38 7892.31 941.58 53916.56 88888.00 2018-02-07 16:39:24.000 38 7892.29 941.57 53916.54 88888.00 2018-02-07 16:39:25.000 38 7892.26 941.55 53916.52 88888.00 2018-02-07 16:39:26.000 38 7892.23 941.54 53916.52 88888.00 2018-02-07 16:39:27.000 38 7892.20 941.56 53916.52 88888.00 2018-02-07 16:39:28.000 38 7892.20 941.57 53916.52 88888.00 2018-02-07 16:39:29.000 38 7892.19 941.57 53916.51 88888.00 2018-02-07 16:39:30.000 38 7892.17 941.58 53916.52 88888.00 2018-02-07 16:39:31.000 38 7892.16 941.57 53916.52 88888.00 2018-02-07 16:39:32.000 38 7892.14 941.55 53916.50 88888.00 2018-02-07 16:39:33.000 38 7892.11 941.55 53916.49 88888.00 2018-02-07 16:39:34.000 38 7892.09 941.56 53916.49 88888.00 2018-02-07 16:39:35.000 38 7892.09 941.56 53916.48 88888.00 2018-02-07 16:39:36.000 38 7892.07 941.55 53916.48 88888.00 2018-02-07 16:39:37.000 38 7892.04 941.55 53916.47 88888.00 2018-02-07 16:39:38.000 38 7892.01 941.56 53916.47 88888.00 2018-02-07 16:39:39.000 38 7891.99 941.57 53916.45 88888.00 2018-02-07 16:39:40.000 38 7891.98 941.57 53916.45 88888.00 2018-02-07 16:39:41.000 38 7891.95 941.57 53916.45 88888.00 2018-02-07 16:39:42.000 38 7891.92 941.57 53916.43 88888.00 2018-02-07 16:39:43.000 38 7891.90 941.56 53916.41 88888.00 2018-02-07 16:39:44.000 38 7891.87 941.57 53916.41 88888.00 2018-02-07 16:39:45.000 38 7891.83 941.58 53916.39 88888.00 2018-02-07 16:39:46.000 38 7891.79 941.56 53916.38 88888.00 2018-02-07 16:39:47.000 38 7891.76 941.55 53916.38 88888.00 2018-02-07 16:39:48.000 38 7891.74 941.57 53916.37 88888.00 2018-02-07 16:39:49.000 38 7891.71 941.58 53916.36 88888.00 2018-02-07 16:39:50.000 38 7891.69 941.56 53916.36 88888.00 2018-02-07 16:39:51.000 38 7891.68 941.57 53916.36 88888.00 2018-02-07 16:39:52.000 38 7891.68 941.58 53916.37 88888.00 2018-02-07 16:39:53.000 38 7891.69 941.59 53916.37 88888.00 2018-02-07 16:39:54.000 38 7891.68 941.59 53916.38 88888.00 2018-02-07 16:39:55.000 38 7891.68 941.58 53916.41 88888.00 2018-02-07 16:39:56.000 38 7891.70 941.58 53916.43 88888.00 2018-02-07 16:39:57.000 38 7891.71 941.58 53916.45 88888.00 2018-02-07 16:39:58.000 38 7891.71 941.57 53916.45 88888.00 2018-02-07 16:39:59.000 38 7891.71 941.57 53916.46 88888.00 2018-02-07 16:40:00.000 38 7891.71 941.56 53916.46 88888.00 2018-02-07 16:40:01.000 38 7891.69 941.55 53916.46 88888.00 2018-02-07 16:40:02.000 38 7891.67 941.55 53916.45 88888.00 2018-02-07 16:40:03.000 38 7891.63 941.55 53916.44 88888.00 2018-02-07 16:40:04.000 38 7891.61 941.56 53916.43 88888.00 2018-02-07 16:40:05.000 38 7891.60 941.55 53916.41 88888.00 2018-02-07 16:40:06.000 38 7891.57 941.54 53916.39 88888.00 2018-02-07 16:40:07.000 38 7891.53 941.52 53916.38 88888.00 2018-02-07 16:40:08.000 38 7891.50 941.50 53916.36 88888.00 2018-02-07 16:40:09.000 38 7891.48 941.48 53916.36 88888.00 2018-02-07 16:40:10.000 38 7891.45 941.45 53916.37 88888.00 2018-02-07 16:40:11.000 38 7891.42 941.43 53916.37 88888.00 2018-02-07 16:40:12.000 38 7891.39 941.41 53916.36 88888.00 2018-02-07 16:40:13.000 38 7891.36 941.39 53916.34 88888.00 2018-02-07 16:40:14.000 38 7891.32 941.37 53916.33 88888.00 2018-02-07 16:40:15.000 38 7891.28 941.35 53916.32 88888.00 2018-02-07 16:40:16.000 38 7891.25 941.34 53916.31 88888.00 2018-02-07 16:40:17.000 38 7891.21 941.32 53916.30 88888.00 2018-02-07 16:40:18.000 38 7891.20 941.30 53916.30 88888.00 2018-02-07 16:40:19.000 38 7891.19 941.30 53916.31 88888.00 2018-02-07 16:40:20.000 38 7891.16 941.29 53916.30 88888.00 2018-02-07 16:40:21.000 38 7891.14 941.27 53916.30 88888.00 2018-02-07 16:40:22.000 38 7891.14 941.26 53916.31 88888.00 2018-02-07 16:40:23.000 38 7891.15 941.25 53916.33 88888.00 2018-02-07 16:40:24.000 38 7891.15 941.26 53916.34 88888.00 2018-02-07 16:40:25.000 38 7891.16 941.28 53916.34 88888.00 2018-02-07 16:40:26.000 38 7891.16 941.26 53916.36 88888.00 2018-02-07 16:40:27.000 38 7891.14 941.23 53916.37 88888.00 2018-02-07 16:40:28.000 38 7891.13 941.22 53916.36 88888.00 2018-02-07 16:40:29.000 38 7891.12 941.21 53916.36 88888.00 2018-02-07 16:40:30.000 38 7891.11 941.21 53916.37 88888.00 2018-02-07 16:40:31.000 38 7891.11 941.22 53916.37 88888.00 2018-02-07 16:40:32.000 38 7891.12 941.22 53916.38 88888.00 2018-02-07 16:40:33.000 38 7891.11 941.22 53916.39 88888.00 2018-02-07 16:40:34.000 38 7891.10 941.22 53916.40 88888.00 2018-02-07 16:40:35.000 38 7891.10 941.22 53916.40 88888.00 2018-02-07 16:40:36.000 38 7891.09 941.22 53916.40 88888.00 2018-02-07 16:40:37.000 38 7891.08 941.21 53916.41 88888.00 2018-02-07 16:40:38.000 38 7891.08 941.22 53916.43 88888.00 2018-02-07 16:40:39.000 38 7891.08 941.21 53916.42 88888.00 2018-02-07 16:40:40.000 38 7891.06 941.20 53916.42 88888.00 2018-02-07 16:40:41.000 38 7891.06 941.19 53916.43 88888.00 2018-02-07 16:40:42.000 38 7891.05 941.18 53916.43 88888.00 2018-02-07 16:40:43.000 38 7891.03 941.17 53916.43 88888.00 2018-02-07 16:40:44.000 38 7891.02 941.17 53916.43 88888.00 2018-02-07 16:40:45.000 38 7891.01 941.17 53916.42 88888.00 2018-02-07 16:40:46.000 38 7891.00 941.16 53916.43 88888.00 2018-02-07 16:40:47.000 38 7891.01 941.16 53916.44 88888.00 2018-02-07 16:40:48.000 38 7891.01 941.18 53916.44 88888.00 2018-02-07 16:40:49.000 38 7891.00 941.19 53916.43 88888.00 2018-02-07 16:40:50.000 38 7891.00 941.19 53916.45 88888.00 2018-02-07 16:40:51.000 38 7891.00 941.19 53916.46 88888.00 2018-02-07 16:40:52.000 38 7891.00 941.19 53916.46 88888.00 2018-02-07 16:40:53.000 38 7891.00 941.18 53916.47 88888.00 2018-02-07 16:40:54.000 38 7891.00 941.18 53916.47 88888.00 2018-02-07 16:40:55.000 38 7890.99 941.20 53916.47 88888.00 2018-02-07 16:40:56.000 38 7890.99 941.21 53916.46 88888.00 2018-02-07 16:40:57.000 38 7890.98 941.22 53916.45 88888.00 2018-02-07 16:40:58.000 38 7890.96 941.22 53916.44 88888.00 2018-02-07 16:40:59.000 38 7890.93 941.23 53916.43 88888.00 2018-02-07 16:41:00.000 38 7890.92 941.24 53916.43 88888.00 2018-02-07 16:41:01.000 38 7890.91 941.24 53916.42 88888.00 2018-02-07 16:41:02.000 38 7890.87 941.23 53916.40 88888.00 2018-02-07 16:41:03.000 38 7890.83 941.23 53916.39 88888.00 2018-02-07 16:41:04.000 38 7890.81 941.22 53916.38 88888.00 2018-02-07 16:41:05.000 38 7890.78 941.22 53916.37 88888.00 2018-02-07 16:41:06.000 38 7890.75 941.23 53916.36 88888.00 2018-02-07 16:41:07.000 38 7890.73 941.24 53916.33 88888.00 2018-02-07 16:41:08.000 38 7890.70 941.24 53916.32 88888.00 2018-02-07 16:41:09.000 38 7890.66 941.24 53916.32 88888.00 2018-02-07 16:41:10.000 38 7890.62 941.24 53916.30 88888.00 2018-02-07 16:41:11.000 38 7890.60 941.24 53916.29 88888.00 2018-02-07 16:41:12.000 38 7890.57 941.26 53916.27 88888.00 2018-02-07 16:41:13.000 38 7890.54 941.28 53916.26 88888.00 2018-02-07 16:41:14.000 38 7890.51 941.31 53916.25 88888.00 2018-02-07 16:41:15.000 38 7890.48 941.33 53916.23 88888.00 2018-02-07 16:41:16.000 38 7890.46 941.35 53916.23 88888.00 2018-02-07 16:41:17.000 38 7890.45 941.38 53916.22 88888.00 2018-02-07 16:41:18.000 38 7890.43 941.42 53916.20 88888.00 2018-02-07 16:41:19.000 38 7890.41 941.46 53916.18 88888.00 2018-02-07 16:41:20.000 38 7890.40 941.49 53916.17 88888.00 2018-02-07 16:41:21.000 38 7890.39 941.51 53916.17 88888.00 2018-02-07 16:41:22.000 38 7890.37 941.53 53916.16 88888.00 2018-02-07 16:41:23.000 38 7890.35 941.54 53916.14 88888.00 2018-02-07 16:41:24.000 38 7890.33 941.56 53916.12 88888.00 2018-02-07 16:41:25.000 38 7890.30 941.56 53916.11 88888.00 2018-02-07 16:41:26.000 38 7890.25 941.57 53916.10 88888.00 2018-02-07 16:41:27.000 38 7890.23 941.58 53916.08 88888.00 2018-02-07 16:41:28.000 38 7890.23 941.61 53916.07 88888.00 2018-02-07 16:41:29.000 38 7890.21 941.64 53916.07 88888.00 2018-02-07 16:41:30.000 38 7890.19 941.66 53916.07 88888.00 2018-02-07 16:41:31.000 38 7890.17 941.68 53916.06 88888.00 2018-02-07 16:41:32.000 38 7890.15 941.70 53916.04 88888.00 2018-02-07 16:41:33.000 38 7890.12 941.70 53916.04 88888.00 2018-02-07 16:41:34.000 38 7890.09 941.70 53916.04 88888.00 2018-02-07 16:41:35.000 38 7890.06 941.71 53916.02 88888.00 2018-02-07 16:41:36.000 38 7890.04 941.73 53916.00 88888.00 2018-02-07 16:41:37.000 38 7890.03 941.74 53915.99 88888.00 2018-02-07 16:41:38.000 38 7890.00 941.74 53915.99 88888.00 2018-02-07 16:41:39.000 38 7889.96 941.78 53915.99 88888.00 2018-02-07 16:41:40.000 38 7889.94 941.82 53915.97 88888.00 2018-02-07 16:41:41.000 38 7889.91 941.82 53915.95 88888.00 2018-02-07 16:41:42.000 38 7889.88 941.83 53915.94 88888.00 2018-02-07 16:41:43.000 38 7889.86 941.85 53915.93 88888.00 2018-02-07 16:41:44.000 38 7889.83 941.87 53915.93 88888.00 2018-02-07 16:41:45.000 38 7889.81 941.89 53915.92 88888.00 2018-02-07 16:41:46.000 38 7889.79 941.90 53915.91 88888.00 2018-02-07 16:41:47.000 38 7889.75 941.89 53915.90 88888.00 2018-02-07 16:41:48.000 38 7889.70 941.89 53915.88 88888.00 2018-02-07 16:41:49.000 38 7889.66 941.90 53915.86 88888.00 2018-02-07 16:41:50.000 38 7889.64 941.90 53915.86 88888.00 2018-02-07 16:41:51.000 38 7889.59 941.89 53915.85 88888.00 2018-02-07 16:41:52.000 38 7889.55 941.87 53915.84 88888.00 2018-02-07 16:41:53.000 38 7889.52 941.85 53915.84 88888.00 2018-02-07 16:41:54.000 38 7889.49 941.83 53915.83 88888.00 2018-02-07 16:41:55.000 38 7889.45 941.81 53915.82 88888.00 2018-02-07 16:41:56.000 38 7889.41 941.80 53915.81 88888.00 2018-02-07 16:41:57.000 38 7889.38 941.80 53915.80 88888.00 2018-02-07 16:41:58.000 38 7889.36 941.80 53915.78 88888.00 2018-02-07 16:41:59.000 38 7889.34 941.79 53915.78 88888.00 2018-02-07 16:42:00.000 38 7889.31 941.79 53915.79 88888.00 2018-02-07 16:42:01.000 38 7889.29 941.80 53915.79 88888.00 2018-02-07 16:42:02.000 38 7889.27 941.81 53915.80 88888.00 2018-02-07 16:42:03.000 38 7889.25 941.82 53915.80 88888.00 2018-02-07 16:42:04.000 38 7889.22 941.83 53915.78 88888.00 2018-02-07 16:42:05.000 38 7889.18 941.83 53915.77 88888.00 2018-02-07 16:42:06.000 38 7889.14 941.83 53915.76 88888.00 2018-02-07 16:42:07.000 38 7889.11 941.82 53915.75 88888.00 2018-02-07 16:42:08.000 38 7889.06 941.80 53915.74 88888.00 2018-02-07 16:42:09.000 38 7889.02 941.78 53915.72 88888.00 2018-02-07 16:42:10.000 38 7888.99 941.77 53915.72 88888.00 2018-02-07 16:42:11.000 38 7888.95 941.76 53915.71 88888.00 2018-02-07 16:42:12.000 38 7888.89 941.73 53915.70 88888.00 2018-02-07 16:42:13.000 38 7888.86 941.70 53915.68 88888.00 2018-02-07 16:42:14.000 38 7888.83 941.68 53915.68 88888.00 2018-02-07 16:42:15.000 38 7888.81 941.67 53915.69 88888.00 2018-02-07 16:42:16.000 38 7888.80 941.66 53915.69 88888.00 2018-02-07 16:42:17.000 38 7888.80 941.65 53915.70 88888.00 2018-02-07 16:42:18.000 38 7888.78 941.66 53915.70 88888.00 2018-02-07 16:42:19.000 38 7888.75 941.68 53915.71 88888.00 2018-02-07 16:42:20.000 38 7888.74 941.69 53915.70 88888.00 2018-02-07 16:42:21.000 38 7888.73 941.70 53915.71 88888.00 2018-02-07 16:42:22.000 38 7888.72 941.73 53915.71 88888.00 2018-02-07 16:42:23.000 38 7888.70 941.76 53915.69 88888.00 2018-02-07 16:42:24.000 38 7888.68 941.78 53915.69 88888.00 2018-02-07 16:42:25.000 38 7888.66 941.81 53915.68 88888.00 2018-02-07 16:42:26.000 38 7888.63 941.82 53915.66 88888.00 2018-02-07 16:42:27.000 38 7888.60 941.82 53915.65 88888.00 2018-02-07 16:42:28.000 38 7888.58 941.82 53915.64 88888.00 2018-02-07 16:42:29.000 38 7888.55 941.82 53915.64 88888.00 2018-02-07 16:42:30.000 38 7888.52 941.81 53915.63 88888.00 2018-02-07 16:42:31.000 38 7888.50 941.78 53915.64 88888.00 2018-02-07 16:42:32.000 38 7888.48 941.77 53915.64 88888.00 2018-02-07 16:42:33.000 38 7888.47 941.78 53915.63 88888.00 2018-02-07 16:42:34.000 38 7888.46 941.77 53915.64 88888.00 2018-02-07 16:42:35.000 38 7888.45 941.76 53915.65 88888.00 2018-02-07 16:42:36.000 38 7888.44 941.75 53915.65 88888.00 2018-02-07 16:42:37.000 38 7888.42 941.73 53915.66 88888.00 2018-02-07 16:42:38.000 38 7888.40 941.70 53915.65 88888.00 2018-02-07 16:42:39.000 38 7888.38 941.69 53915.65 88888.00 2018-02-07 16:42:40.000 38 7888.34 941.68 53915.64 88888.00 2018-02-07 16:42:41.000 38 7888.32 941.66 53915.63 88888.00 2018-02-07 16:42:42.000 38 7888.29 941.63 53915.63 88888.00 2018-02-07 16:42:43.000 38 7888.25 941.62 53915.62 88888.00 2018-02-07 16:42:44.000 38 7888.22 941.61 53915.61 88888.00 2018-02-07 16:42:45.000 38 7888.18 941.60 53915.60 88888.00 2018-02-07 16:42:46.000 38 7888.13 941.58 53915.58 88888.00 2018-02-07 16:42:47.000 38 7888.09 941.58 53915.57 88888.00 2018-02-07 16:42:48.000 38 7888.06 941.57 53915.56 88888.00 2018-02-07 16:42:49.000 38 7888.02 941.56 53915.54 88888.00 2018-02-07 16:42:50.000 38 7887.97 941.55 53915.53 88888.00 2018-02-07 16:42:51.000 38 7887.94 941.54 53915.53 88888.00 2018-02-07 16:42:52.000 38 7887.90 941.52 53915.53 88888.00 2018-02-07 16:42:53.000 38 7887.88 941.52 53915.52 88888.00 2018-02-07 16:42:54.000 38 7887.86 941.52 53915.52 88888.00 2018-02-07 16:42:55.000 38 7887.83 941.50 53915.52 88888.00 2018-02-07 16:42:56.000 38 7887.81 941.50 53915.52 88888.00 2018-02-07 16:42:57.000 38 7887.81 941.53 53915.52 88888.00 2018-02-07 16:42:58.000 38 7887.79 941.53 53915.52 88888.00 2018-02-07 16:42:59.000 38 7887.77 941.53 53915.51 88888.00 2018-02-07 16:43:00.000 38 7887.75 941.54 53915.50 88888.00 2018-02-07 16:43:01.000 38 7887.74 941.55 53915.50 88888.00 2018-02-07 16:43:02.000 38 7887.73 941.54 53915.48 88888.00 2018-02-07 16:43:03.000 38 7887.72 941.54 53915.48 88888.00 2018-02-07 16:43:04.000 38 7887.70 941.54 53915.50 88888.00 2018-02-07 16:43:05.000 38 7887.69 941.53 53915.51 88888.00 2018-02-07 16:43:06.000 38 7887.69 941.52 53915.52 88888.00 2018-02-07 16:43:07.000 38 7887.68 941.51 53915.52 88888.00 2018-02-07 16:43:08.000 38 7887.67 941.52 53915.52 88888.00 2018-02-07 16:43:09.000 38 7887.67 941.52 53915.52 88888.00 2018-02-07 16:43:10.000 38 7887.65 941.49 53915.53 88888.00 2018-02-07 16:43:11.000 38 7887.65 941.47 53915.53 88888.00 2018-02-07 16:43:12.000 38 7887.64 941.46 53915.52 88888.00 2018-02-07 16:43:13.000 38 7887.61 941.44 53915.52 88888.00 2018-02-07 16:43:14.000 38 7887.59 941.42 53915.51 88888.00 2018-02-07 16:43:15.000 38 7887.58 941.41 53915.49 88888.00 2018-02-07 16:43:16.000 38 7887.55 941.42 53915.48 88888.00 2018-02-07 16:43:17.000 38 7887.52 941.41 53915.47 88888.00 2018-02-07 16:43:18.000 38 7887.50 941.39 53915.46 88888.00 2018-02-07 16:43:19.000 38 7887.48 941.39 53915.45 88888.00 2018-02-07 16:43:20.000 38 7887.46 941.39 53915.45 88888.00 2018-02-07 16:43:21.000 38 7887.43 941.38 53915.45 88888.00 2018-02-07 16:43:22.000 38 7887.41 941.37 53915.44 88888.00 2018-02-07 16:43:23.000 38 7887.40 941.38 53915.43 88888.00 2018-02-07 16:43:24.000 38 7887.39 941.39 53915.42 88888.00 2018-02-07 16:43:25.000 38 7887.37 941.40 53915.42 88888.00 2018-02-07 16:43:26.000 38 7887.36 941.39 53915.41 88888.00 2018-02-07 16:43:27.000 38 7887.34 941.40 53915.40 88888.00 2018-02-07 16:43:28.000 38 7887.32 941.41 53915.39 88888.00 2018-02-07 16:43:29.000 38 7887.31 941.41 53915.39 88888.00 2018-02-07 16:43:30.000 38 7887.29 941.41 53915.38 88888.00 2018-02-07 16:43:31.000 38 7887.27 941.41 53915.37 88888.00 2018-02-07 16:43:32.000 38 7887.25 941.41 53915.37 88888.00 2018-02-07 16:43:33.000 38 7887.24 941.42 53915.37 88888.00 2018-02-07 16:43:34.000 38 7887.24 941.43 53915.37 88888.00 2018-02-07 16:43:35.000 38 7887.23 941.43 53915.37 88888.00 2018-02-07 16:43:36.000 38 7887.23 941.45 53915.37 88888.00 2018-02-07 16:43:37.000 38 7887.24 941.47 53915.38 88888.00 2018-02-07 16:43:38.000 38 7887.23 941.46 53915.38 88888.00 2018-02-07 16:43:39.000 38 7887.21 941.47 53915.38 88888.00 2018-02-07 16:43:40.000 38 7887.20 941.49 53915.36 88888.00 2018-02-07 16:43:41.000 38 7887.18 941.50 53915.37 88888.00 2018-02-07 16:43:42.000 38 7887.17 941.52 53915.38 88888.00 2018-02-07 16:43:43.000 38 7887.16 941.53 53915.35 88888.00 2018-02-07 16:43:44.000 38 7887.14 941.54 53915.32 88888.00 2018-02-07 16:43:45.000 38 7887.10 941.55 53915.31 88888.00 2018-02-07 16:43:46.000 38 7887.08 941.54 53915.32 88888.00 2018-02-07 16:43:47.000 38 7887.05 941.52 53915.32 88888.00 2018-02-07 16:43:48.000 38 7887.03 941.53 53915.31 88888.00 2018-02-07 16:43:49.000 38 7887.00 941.53 53915.30 88888.00 2018-02-07 16:43:50.000 38 7886.97 941.54 53915.30 88888.00 2018-02-07 16:43:51.000 38 7886.95 941.54 53915.29 88888.00 2018-02-07 16:43:52.000 38 7886.93 941.54 53915.29 88888.00 2018-02-07 16:43:53.000 38 7886.89 941.54 53915.27 88888.00 2018-02-07 16:43:54.000 38 7886.87 941.54 53915.26 88888.00 2018-02-07 16:43:55.000 38 7886.85 941.56 53915.25 88888.00 2018-02-07 16:43:56.000 38 7886.82 941.58 53915.25 88888.00 2018-02-07 16:43:57.000 38 7886.80 941.58 53915.24 88888.00 2018-02-07 16:43:58.000 38 7886.77 941.57 53915.22 88888.00 2018-02-07 16:43:59.000 38 7886.74 941.58 53915.20 88888.00 2018-02-07 16:44:00.000 38 7886.73 941.60 53915.18 88888.00 2018-02-07 16:44:01.000 38 7886.70 941.60 53915.18 88888.00 2018-02-07 16:44:02.000 38 7886.67 941.59 53915.17 88888.00 2018-02-07 16:44:03.000 38 7886.64 941.59 53915.18 88888.00 2018-02-07 16:44:04.000 38 7886.60 941.59 53915.16 88888.00 2018-02-07 16:44:05.000 38 7886.57 941.59 53915.14 88888.00 2018-02-07 16:44:06.000 38 7886.56 941.61 53915.15 88888.00 2018-02-07 16:44:07.000 38 7886.53 941.62 53915.15 88888.00 2018-02-07 16:44:08.000 38 7886.49 941.62 53915.14 88888.00 2018-02-07 16:44:09.000 38 7886.48 941.63 53915.13 88888.00 2018-02-07 16:44:10.000 38 7886.46 941.66 53915.12 88888.00 2018-02-07 16:44:11.000 38 7886.43 941.67 53915.11 88888.00 2018-02-07 16:44:12.000 38 7886.41 941.68 53915.10 88888.00 2018-02-07 16:44:13.000 38 7886.39 941.69 53915.09 88888.00 2018-02-07 16:44:14.000 38 7886.35 941.68 53915.09 88888.00 2018-02-07 16:44:15.000 38 7886.32 941.68 53915.08 88888.00 2018-02-07 16:44:16.000 38 7886.29 941.69 53915.07 88888.00 2018-02-07 16:44:17.000 38 7886.27 941.69 53915.06 88888.00 2018-02-07 16:44:18.000 38 7886.23 941.68 53915.06 88888.00 2018-02-07 16:44:19.000 38 7886.21 941.67 53915.05 88888.00 2018-02-07 16:44:20.000 38 7886.19 941.65 53915.05 88888.00 2018-02-07 16:44:21.000 38 7886.17 941.64 53915.05 88888.00 2018-02-07 16:44:22.000 38 7886.12 941.64 53915.04 88888.00 2018-02-07 16:44:23.000 38 7886.09 941.63 53915.03 88888.00 2018-02-07 16:44:24.000 38 7886.08 941.63 53915.04 88888.00 2018-02-07 16:44:25.000 38 7886.05 941.63 53915.04 88888.00 2018-02-07 16:44:26.000 38 7886.02 941.63 53915.05 88888.00 2018-02-07 16:44:27.000 38 7886.01 941.64 53915.05 88888.00 2018-02-07 16:44:28.000 38 7886.01 941.66 53915.06 88888.00 2018-02-07 16:44:29.000 38 7886.01 941.66 53915.07 88888.00 2018-02-07 16:44:30.000 38 7885.99 941.67 53915.08 88888.00 2018-02-07 16:44:31.000 38 7885.98 941.68 53915.09 88888.00 2018-02-07 16:44:32.000 38 7885.98 941.69 53915.10 88888.00 2018-02-07 16:44:33.000 38 7885.97 941.71 53915.11 88888.00 2018-02-07 16:44:34.000 38 7885.97 941.73 53915.11 88888.00 2018-02-07 16:44:35.000 38 7885.96 941.73 53915.12 88888.00 2018-02-07 16:44:36.000 38 7885.96 941.74 53915.12 88888.00 2018-02-07 16:44:37.000 38 7885.96 941.73 53915.12 88888.00 2018-02-07 16:44:38.000 38 7885.95 941.74 53915.12 88888.00 2018-02-07 16:44:39.000 38 7885.95 941.76 53915.12 88888.00 2018-02-07 16:44:40.000 38 7885.96 941.76 53915.13 88888.00 2018-02-07 16:44:41.000 38 7885.95 941.76 53915.13 88888.00 2018-02-07 16:44:42.000 38 7885.94 941.78 53915.13 88888.00 2018-02-07 16:44:43.000 38 7885.92 941.80 53915.13 88888.00 2018-02-07 16:44:44.000 38 7885.91 941.83 53915.13 88888.00 2018-02-07 16:44:45.000 38 7885.90 941.85 53915.13 88888.00 2018-02-07 16:44:46.000 38 7885.90 941.87 53915.14 88888.00 2018-02-07 16:44:47.000 38 7885.90 941.91 53915.16 88888.00 2018-02-07 16:44:48.000 38 7885.90 941.93 53915.15 88888.00 2018-02-07 16:44:49.000 38 7885.88 941.94 53915.13 88888.00 2018-02-07 16:44:50.000 38 7885.85 941.94 53915.12 88888.00 2018-02-07 16:44:51.000 38 7885.84 941.95 53915.12 88888.00 2018-02-07 16:44:52.000 38 7885.82 941.95 53915.12 88888.00 2018-02-07 16:44:53.000 38 7885.80 941.94 53915.13 88888.00 2018-02-07 16:44:54.000 38 7885.79 941.94 53915.14 88888.00 2018-02-07 16:44:55.000 38 7885.77 941.94 53915.14 88888.00 2018-02-07 16:44:56.000 38 7885.76 941.94 53915.15 88888.00 2018-02-07 16:44:57.000 38 7885.76 941.93 53915.16 88888.00 2018-02-07 16:44:58.000 38 7885.76 941.91 53915.17 88888.00 2018-02-07 16:44:59.000 38 7885.75 941.90 53915.18 88888.00 2018-02-07 16:45:00.000 38 7885.76 941.90 53915.18 88888.00 2018-02-07 16:45:01.000 38 7885.77 941.90 53915.20 88888.00 2018-02-07 16:45:02.000 38 7885.78 941.89 53915.22 88888.00 2018-02-07 16:45:03.000 38 7885.78 941.90 53915.24 88888.00 2018-02-07 16:45:04.000 38 7885.78 941.91 53915.26 88888.00 2018-02-07 16:45:05.000 38 7885.79 941.91 53915.29 88888.00 2018-02-07 16:45:06.000 38 7885.79 941.91 53915.29 88888.00 2018-02-07 16:45:07.000 38 7885.80 941.92 53915.28 88888.00 2018-02-07 16:45:08.000 38 7885.81 941.94 53915.28 88888.00 2018-02-07 16:45:09.000 38 7885.83 941.97 53915.29 88888.00 2018-02-07 16:45:10.000 38 7885.85 941.99 53915.31 88888.00 2018-02-07 16:45:11.000 38 7885.87 942.00 53915.33 88888.00 2018-02-07 16:45:12.000 38 7885.89 942.02 53915.35 88888.00 2018-02-07 16:45:13.000 38 7885.92 942.05 53915.36 88888.00 2018-02-07 16:45:14.000 38 7885.94 942.08 53915.37 88888.00 2018-02-07 16:45:15.000 38 7885.95 942.09 53915.37 88888.00 2018-02-07 16:45:16.000 38 7885.95 942.11 53915.38 88888.00 2018-02-07 16:45:17.000 38 7885.97 942.15 53915.39 88888.00 2018-02-07 16:45:18.000 38 7886.00 942.17 53915.40 88888.00 2018-02-07 16:45:19.000 38 7886.02 942.19 53915.42 88888.00 2018-02-07 16:45:20.000 38 7886.02 942.21 53915.42 88888.00 2018-02-07 16:45:21.000 38 7886.02 942.23 53915.42 88888.00 2018-02-07 16:45:22.000 38 7886.03 942.25 53915.41 88888.00 2018-02-07 16:45:23.000 38 7886.04 942.28 53915.42 88888.00 2018-02-07 16:45:24.000 38 7886.05 942.28 53915.45 88888.00 2018-02-07 16:45:25.000 38 7886.07 942.29 53915.46 88888.00 2018-02-07 16:45:26.000 38 7886.08 942.31 53915.47 88888.00 2018-02-07 16:45:27.000 38 7886.09 942.33 53915.48 88888.00 2018-02-07 16:45:28.000 38 7886.09 942.34 53915.48 88888.00 2018-02-07 16:45:29.000 38 7886.11 942.36 53915.50 88888.00 2018-02-07 16:45:30.000 38 7886.12 942.39 53915.53 88888.00 2018-02-07 16:45:31.000 38 7886.12 942.39 53915.53 88888.00 2018-02-07 16:45:32.000 38 7886.13 942.39 53915.52 88888.00 2018-02-07 16:45:33.000 38 7886.14 942.40 53915.53 88888.00 2018-02-07 16:45:34.000 38 7886.13 942.42 53915.54 88888.00 2018-02-07 16:45:35.000 38 7886.13 942.43 53915.54 88888.00 2018-02-07 16:45:36.000 38 7886.13 942.43 53915.54 88888.00 2018-02-07 16:45:37.000 38 7886.13 942.46 53915.54 88888.00 2018-02-07 16:45:38.000 38 7886.14 942.48 53915.55 88888.00 2018-02-07 16:45:39.000 38 7886.16 942.50 53915.56 88888.00 2018-02-07 16:45:40.000 38 7886.17 942.52 53915.57 88888.00 2018-02-07 16:45:41.000 38 7886.17 942.54 53915.57 88888.00 2018-02-07 16:45:42.000 38 7886.19 942.55 53915.58 88888.00 2018-02-07 16:45:43.000 38 7886.20 942.58 53915.58 88888.00 2018-02-07 16:45:44.000 38 7886.21 942.60 53915.59 88888.00 2018-02-07 16:45:45.000 38 7886.22 942.62 53915.60 88888.00 2018-02-07 16:45:46.000 38 7886.24 942.64 53915.61 88888.00 2018-02-07 16:45:47.000 38 7886.26 942.65 53915.63 88888.00 2018-02-07 16:45:48.000 38 7886.27 942.66 53915.65 88888.00 2018-02-07 16:45:49.000 38 7886.28 942.66 53915.65 88888.00 2018-02-07 16:45:50.000 38 7886.31 942.66 53915.66 88888.00 2018-02-07 16:45:51.000 38 7886.31 942.65 53915.67 88888.00 2018-02-07 16:45:52.000 38 7886.31 942.64 53915.68 88888.00 2018-02-07 16:45:53.000 38 7886.32 942.65 53915.70 88888.00 2018-02-07 16:45:54.000 38 7886.32 942.65 53915.71 88888.00 2018-02-07 16:45:55.000 38 7886.32 942.64 53915.71 88888.00 2018-02-07 16:45:56.000 38 7886.32 942.64 53915.71 88888.00 2018-02-07 16:45:57.000 38 7886.32 942.63 53915.72 88888.00 2018-02-07 16:45:58.000 38 7886.33 942.61 53915.74 88888.00 2018-02-07 16:45:59.000 38 7886.34 942.60 53915.76 88888.00 2018-02-07 16:46:00.000 38 7886.34 942.60 53915.77 88888.00 2018-02-07 16:46:01.000 38 7886.35 942.59 53915.77 88888.00 2018-02-07 16:46:02.000 38 7886.35 942.60 53915.77 88888.00 2018-02-07 16:46:03.000 38 7886.34 942.61 53915.78 88888.00 2018-02-07 16:46:04.000 38 7886.33 942.62 53915.78 88888.00 2018-02-07 16:46:05.000 38 7886.32 942.62 53915.78 88888.00 2018-02-07 16:46:06.000 38 7886.31 942.64 53915.78 88888.00 2018-02-07 16:46:07.000 38 7886.29 942.64 53915.77 88888.00 2018-02-07 16:46:08.000 38 7886.28 942.66 53915.76 88888.00 2018-02-07 16:46:09.000 38 7886.27 942.67 53915.76 88888.00 2018-02-07 16:46:10.000 38 7886.24 942.68 53915.75 88888.00 2018-02-07 16:46:11.000 38 7886.21 942.69 53915.72 88888.00 2018-02-07 16:46:12.000 38 7886.18 942.71 53915.71 88888.00 2018-02-07 16:46:13.000 38 7886.15 942.73 53915.70 88888.00 2018-02-07 16:46:14.000 38 7886.13 942.73 53915.69 88888.00 2018-02-07 16:46:15.000 38 7886.11 942.75 53915.70 88888.00 2018-02-07 16:46:16.000 38 7886.10 942.79 53915.70 88888.00 2018-02-07 16:46:17.000 38 7886.08 942.81 53915.69 88888.00 2018-02-07 16:46:18.000 38 7886.07 942.81 53915.68 88888.00 2018-02-07 16:46:19.000 38 7886.07 942.83 53915.69 88888.00 2018-02-07 16:46:20.000 38 7886.07 942.85 53915.71 88888.00 2018-02-07 16:46:21.000 38 7886.08 942.86 53915.72 88888.00 2018-02-07 16:46:22.000 38 7886.09 942.89 53915.74 88888.00 2018-02-07 16:46:23.000 38 7886.11 942.91 53915.77 88888.00 2018-02-07 16:46:24.000 38 7886.12 942.91 53915.78 88888.00 2018-02-07 16:46:25.000 38 7886.14 942.92 53915.79 88888.00 2018-02-07 16:46:26.000 38 7886.15 942.94 53915.82 88888.00 2018-02-07 16:46:27.000 38 7886.17 942.94 53915.85 88888.00 2018-02-07 16:46:28.000 38 7886.20 942.95 53915.86 88888.00 2018-02-07 16:46:29.000 38 7886.21 942.96 53915.87 88888.00 2018-02-07 16:46:30.000 38 7886.21 942.97 53915.89 88888.00 2018-02-07 16:46:31.000 38 7886.21 942.98 53915.89 88888.00 2018-02-07 16:46:32.000 38 7886.21 942.99 53915.90 88888.00 2018-02-07 16:46:33.000 38 7886.21 943.01 53915.91 88888.00 2018-02-07 16:46:34.000 38 7886.22 943.01 53915.91 88888.00 2018-02-07 16:46:35.000 38 7886.22 943.01 53915.93 88888.00 2018-02-07 16:46:36.000 38 7886.21 943.01 53915.93 88888.00 2018-02-07 16:46:37.000 38 7886.21 943.01 53915.94 88888.00 2018-02-07 16:46:38.000 38 7886.21 943.00 53915.94 88888.00 2018-02-07 16:46:39.000 38 7886.20 943.00 53915.95 88888.00 2018-02-07 16:46:40.000 38 7886.19 943.00 53915.97 88888.00 2018-02-07 16:46:41.000 38 7886.18 943.01 53915.98 88888.00 2018-02-07 16:46:42.000 38 7886.17 943.00 53915.98 88888.00 2018-02-07 16:46:43.000 38 7886.16 942.99 53915.99 88888.00 2018-02-07 16:46:44.000 38 7886.17 943.00 53915.99 88888.00 2018-02-07 16:46:45.000 38 7886.18 942.99 53915.99 88888.00 2018-02-07 16:46:46.000 38 7886.17 942.99 53915.99 88888.00 2018-02-07 16:46:47.000 38 7886.17 943.02 53916.00 88888.00 2018-02-07 16:46:48.000 38 7886.17 943.05 53916.01 88888.00 2018-02-07 16:46:49.000 38 7886.17 943.06 53916.01 88888.00 2018-02-07 16:46:50.000 38 7886.18 943.09 53916.02 88888.00 2018-02-07 16:46:51.000 38 7886.19 943.12 53916.05 88888.00 2018-02-07 16:46:52.000 38 7886.20 943.14 53916.07 88888.00 2018-02-07 16:46:53.000 38 7886.22 943.17 53916.08 88888.00 2018-02-07 16:46:54.000 38 7886.23 943.21 53916.10 88888.00 2018-02-07 16:46:55.000 38 7886.24 943.24 53916.11 88888.00 2018-02-07 16:46:56.000 38 7886.25 943.27 53916.12 88888.00 2018-02-07 16:46:57.000 38 7886.27 943.29 53916.12 88888.00 2018-02-07 16:46:58.000 38 7886.28 943.33 53916.13 88888.00 2018-02-07 16:46:59.000 38 7886.29 943.36 53916.14 88888.00 2018-02-07 16:47:00.000 38 7886.29 943.37 53916.16 88888.00 2018-02-07 16:47:01.000 38 7886.29 943.38 53916.17 88888.00 2018-02-07 16:47:02.000 38 7886.30 943.40 53916.17 88888.00 2018-02-07 16:47:03.000 38 7886.31 943.41 53916.17 88888.00 2018-02-07 16:47:04.000 38 7886.32 943.42 53916.18 88888.00 2018-02-07 16:47:05.000 38 7886.32 943.44 53916.19 88888.00 2018-02-07 16:47:06.000 38 7886.33 943.46 53916.19 88888.00 2018-02-07 16:47:07.000 38 7886.34 943.47 53916.20 88888.00 2018-02-07 16:47:08.000 38 7886.34 943.48 53916.21 88888.00 2018-02-07 16:47:09.000 38 7886.33 943.50 53916.22 88888.00 2018-02-07 16:47:10.000 38 7886.33 943.51 53916.23 88888.00 2018-02-07 16:47:11.000 38 7886.34 943.53 53916.22 88888.00 2018-02-07 16:47:12.000 38 7886.34 943.53 53916.23 88888.00 2018-02-07 16:47:13.000 38 7886.34 943.54 53916.24 88888.00 2018-02-07 16:47:14.000 38 7886.34 943.55 53916.24 88888.00 2018-02-07 16:47:15.000 38 7886.36 943.57 53916.26 88888.00 2018-02-07 16:47:16.000 38 7886.36 943.58 53916.28 88888.00 2018-02-07 16:47:17.000 38 7886.37 943.59 53916.30 88888.00 2018-02-07 16:47:18.000 38 7886.40 943.62 53916.31 88888.00 2018-02-07 16:47:19.000 38 7886.42 943.67 53916.32 88888.00 2018-02-07 16:47:20.000 38 7886.43 943.70 53916.32 88888.00 2018-02-07 16:47:21.000 38 7886.43 943.73 53916.34 88888.00 2018-02-07 16:47:22.000 38 7886.47 943.77 53916.36 88888.00 2018-02-07 16:47:23.000 38 7886.50 943.80 53916.38 88888.00 2018-02-07 16:47:24.000 38 7886.53 943.85 53916.39 88888.00 2018-02-07 16:47:25.000 38 7886.56 943.89 53916.41 88888.00 2018-02-07 16:47:26.000 38 7886.58 943.93 53916.44 88888.00 2018-02-07 16:47:27.000 38 7886.60 943.96 53916.45 88888.00 2018-02-07 16:47:28.000 38 7886.63 944.00 53916.46 88888.00 2018-02-07 16:47:29.000 38 7886.67 944.04 53916.46 88888.00 2018-02-07 16:47:30.000 38 7886.68 944.07 53916.47 88888.00 2018-02-07 16:47:31.000 38 7886.68 944.10 53916.48 88888.00 2018-02-07 16:47:32.000 38 7886.70 944.14 53916.48 88888.00 2018-02-07 16:47:33.000 38 7886.72 944.17 53916.50 88888.00 2018-02-07 16:47:34.000 38 7886.73 944.20 53916.51 88888.00 2018-02-07 16:47:35.000 38 7886.75 944.22 53916.52 88888.00 2018-02-07 16:47:36.000 38 7886.77 944.24 53916.53 88888.00 2018-02-07 16:47:37.000 38 7886.79 944.24 53916.55 88888.00 2018-02-07 16:47:38.000 38 7886.79 944.24 53916.56 88888.00 2018-02-07 16:47:39.000 38 7886.79 944.25 53916.56 88888.00 2018-02-07 16:47:40.000 38 7886.79 944.26 53916.56 88888.00 2018-02-07 16:47:41.000 38 7886.80 944.25 53916.57 88888.00 2018-02-07 16:47:42.000 38 7886.80 944.24 53916.58 88888.00 2018-02-07 16:47:43.000 38 7886.80 944.24 53916.58 88888.00 2018-02-07 16:47:44.000 38 7886.82 944.25 53916.58 88888.00 2018-02-07 16:47:45.000 38 7886.83 944.26 53916.59 88888.00 2018-02-07 16:47:46.000 38 7886.82 944.27 53916.60 88888.00 2018-02-07 16:47:47.000 38 7886.81 944.28 53916.59 88888.00 2018-02-07 16:47:48.000 38 7886.81 944.28 53916.60 88888.00 2018-02-07 16:47:49.000 38 7886.79 944.27 53916.61 88888.00 2018-02-07 16:47:50.000 38 7886.80 944.27 53916.63 88888.00 2018-02-07 16:47:51.000 38 7886.81 944.29 53916.64 88888.00 2018-02-07 16:47:52.000 38 7886.82 944.30 53916.64 88888.00 2018-02-07 16:47:53.000 38 7886.81 944.31 53916.63 88888.00 2018-02-07 16:47:54.000 38 7886.81 944.33 53916.64 88888.00 2018-02-07 16:47:55.000 38 7886.82 944.35 53916.64 88888.00 2018-02-07 16:47:56.000 38 7886.82 944.36 53916.66 88888.00 2018-02-07 16:47:57.000 38 7886.83 944.39 53916.68 88888.00 2018-02-07 16:47:58.000 38 7886.83 944.41 53916.68 88888.00 2018-02-07 16:47:59.000 38 7886.84 944.41 53916.68 88888.00 2018-02-07 16:48:00.000 38 7886.85 944.41 53916.69 88888.00 2018-02-07 16:48:01.000 38 7886.85 944.42 53916.70 88888.00 2018-02-07 16:48:02.000 38 7886.86 944.44 53916.71 88888.00 2018-02-07 16:48:03.000 38 7886.86 944.46 53916.71 88888.00 2018-02-07 16:48:04.000 38 7886.87 944.47 53916.73 88888.00 2018-02-07 16:48:05.000 38 7886.88 944.48 53916.75 88888.00 2018-02-07 16:48:06.000 38 7886.88 944.49 53916.75 88888.00 2018-02-07 16:48:07.000 38 7886.90 944.48 53916.75 88888.00 2018-02-07 16:48:08.000 38 7886.91 944.47 53916.76 88888.00 2018-02-07 16:48:09.000 38 7886.90 944.46 53916.76 88888.00 2018-02-07 16:48:10.000 38 7886.90 944.47 53916.78 88888.00 2018-02-07 16:48:11.000 38 7886.93 944.48 53916.81 88888.00 2018-02-07 16:48:12.000 38 7886.96 944.49 53916.82 88888.00 2018-02-07 16:48:13.000 38 7886.98 944.49 53916.84 88888.00 2018-02-07 16:48:14.000 38 7887.00 944.49 53916.86 88888.00 2018-02-07 16:48:15.000 38 7887.00 944.48 53916.87 88888.00 2018-02-07 16:48:16.000 38 7887.00 944.48 53916.88 88888.00 2018-02-07 16:48:17.000 38 7887.00 944.48 53916.88 88888.00 2018-02-07 16:48:18.000 38 7887.00 944.47 53916.89 88888.00 2018-02-07 16:48:19.000 38 7886.99 944.47 53916.89 88888.00 2018-02-07 16:48:20.000 38 7887.00 944.46 53916.89 88888.00 2018-02-07 16:48:21.000 38 7887.00 944.46 53916.89 88888.00 2018-02-07 16:48:22.000 38 7887.00 944.46 53916.90 88888.00 2018-02-07 16:48:23.000 38 7886.99 944.46 53916.90 88888.00 2018-02-07 16:48:24.000 38 7886.98 944.46 53916.91 88888.00 2018-02-07 16:48:25.000 38 7886.98 944.46 53916.91 88888.00 2018-02-07 16:48:26.000 38 7886.98 944.44 53916.90 88888.00 2018-02-07 16:48:27.000 38 7886.96 944.45 53916.91 88888.00 2018-02-07 16:48:28.000 38 7886.95 944.46 53916.91 88888.00 2018-02-07 16:48:29.000 38 7886.94 944.45 53916.90 88888.00 2018-02-07 16:48:30.000 38 7886.92 944.45 53916.90 88888.00 2018-02-07 16:48:31.000 38 7886.91 944.46 53916.89 88888.00 2018-02-07 16:48:32.000 38 7886.91 944.47 53916.89 88888.00 2018-02-07 16:48:33.000 38 7886.89 944.46 53916.89 88888.00 2018-02-07 16:48:34.000 38 7886.88 944.46 53916.90 88888.00 2018-02-07 16:48:35.000 38 7886.88 944.46 53916.90 88888.00 2018-02-07 16:48:36.000 38 7886.88 944.47 53916.89 88888.00 2018-02-07 16:48:37.000 38 7886.86 944.48 53916.89 88888.00 2018-02-07 16:48:38.000 38 7886.85 944.50 53916.89 88888.00 2018-02-07 16:48:39.000 38 7886.85 944.51 53916.89 88888.00 2018-02-07 16:48:40.000 38 7886.85 944.49 53916.90 88888.00 2018-02-07 16:48:41.000 38 7886.84 944.47 53916.90 88888.00 2018-02-07 16:48:42.000 38 7886.84 944.48 53916.89 88888.00 2018-02-07 16:48:43.000 38 7886.85 944.48 53916.90 88888.00 2018-02-07 16:48:44.000 38 7886.85 944.48 53916.91 88888.00 2018-02-07 16:48:45.000 38 7886.85 944.47 53916.92 88888.00 2018-02-07 16:48:46.000 38 7886.86 944.46 53916.93 88888.00 2018-02-07 16:48:47.000 38 7886.86 944.45 53916.93 88888.00 2018-02-07 16:48:48.000 38 7886.86 944.45 53916.93 88888.00 2018-02-07 16:48:49.000 38 7886.86 944.43 53916.94 88888.00 2018-02-07 16:48:50.000 38 7886.87 944.41 53916.95 88888.00 2018-02-07 16:48:51.000 38 7886.87 944.38 53916.95 88888.00 2018-02-07 16:48:52.000 38 7886.87 944.36 53916.95 88888.00 2018-02-07 16:48:53.000 38 7886.87 944.34 53916.95 88888.00 2018-02-07 16:48:54.000 38 7886.87 944.33 53916.96 88888.00 2018-02-07 16:48:55.000 38 7886.86 944.30 53916.97 88888.00 2018-02-07 16:48:56.000 38 7886.85 944.28 53916.98 88888.00 2018-02-07 16:48:57.000 38 7886.84 944.27 53916.98 88888.00 2018-02-07 16:48:58.000 38 7886.82 944.25 53916.97 88888.00 2018-02-07 16:48:59.000 38 7886.81 944.22 53916.97 88888.00 2018-02-07 16:49:00.000 38 7886.81 944.19 53916.97 88888.00 2018-02-07 16:49:01.000 38 7886.80 944.17 53916.97 88888.00 2018-02-07 16:49:02.000 38 7886.78 944.15 53916.98 88888.00 2018-02-07 16:49:03.000 38 7886.76 944.13 53916.98 88888.00 2018-02-07 16:49:04.000 38 7886.74 944.11 53916.97 88888.00 2018-02-07 16:49:05.000 38 7886.73 944.09 53916.96 88888.00 2018-02-07 16:49:06.000 38 7886.71 944.07 53916.97 88888.00 2018-02-07 16:49:07.000 38 7886.70 944.05 53916.97 88888.00 2018-02-07 16:49:08.000 38 7886.69 944.03 53916.96 88888.00 2018-02-07 16:49:09.000 38 7886.68 944.01 53916.96 88888.00 2018-02-07 16:49:10.000 38 7886.68 944.02 53916.95 88888.00 2018-02-07 16:49:11.000 38 7886.67 944.00 53916.95 88888.00 2018-02-07 16:49:12.000 38 7886.65 943.98 53916.94 88888.00 2018-02-07 16:49:13.000 38 7886.63 943.98 53916.94 88888.00 2018-02-07 16:49:14.000 38 7886.63 943.98 53916.95 88888.00 2018-02-07 16:49:15.000 38 7886.63 943.96 53916.96 88888.00 2018-02-07 16:49:16.000 38 7886.61 943.96 53916.96 88888.00 2018-02-07 16:49:17.000 38 7886.60 943.97 53916.96 88888.00 2018-02-07 16:49:18.000 38 7886.59 943.96 53916.95 88888.00 2018-02-07 16:49:19.000 38 7886.58 943.95 53916.96 88888.00 2018-02-07 16:49:20.000 38 7886.58 943.96 53916.96 88888.00 2018-02-07 16:49:21.000 38 7886.58 943.96 53916.96 88888.00 2018-02-07 16:49:22.000 38 7886.58 943.96 53916.96 88888.00 2018-02-07 16:49:23.000 38 7886.58 943.97 53916.96 88888.00 2018-02-07 16:49:24.000 38 7886.59 943.98 53916.97 88888.00 2018-02-07 16:49:25.000 38 7886.60 943.99 53916.98 88888.00 2018-02-07 16:49:26.000 38 7886.60 943.99 53916.98 88888.00 2018-02-07 16:49:27.000 38 7886.62 944.00 53917.00 88888.00 2018-02-07 16:49:28.000 38 7886.64 944.01 53917.01 88888.00 2018-02-07 16:49:29.000 38 7886.66 944.01 53917.02 88888.00 2018-02-07 16:49:30.000 38 7886.66 944.00 53917.04 88888.00 2018-02-07 16:49:31.000 38 7886.68 944.01 53917.04 88888.00 2018-02-07 16:49:32.000 38 7886.68 944.02 53917.04 88888.00 2018-02-07 16:49:33.000 38 7886.69 944.03 53917.05 88888.00 2018-02-07 16:49:34.000 38 7886.70 944.04 53917.05 88888.00 2018-02-07 16:49:35.000 38 7886.72 944.05 53917.06 88888.00 2018-02-07 16:49:36.000 38 7886.73 944.05 53917.07 88888.00 2018-02-07 16:49:37.000 38 7886.74 944.06 53917.09 88888.00 2018-02-07 16:49:38.000 38 7886.75 944.07 53917.09 88888.00 2018-02-07 16:49:39.000 38 7886.75 944.05 53917.09 88888.00 2018-02-07 16:49:40.000 38 7886.75 944.04 53917.08 88888.00 2018-02-07 16:49:41.000 38 7886.76 944.04 53917.08 88888.00 2018-02-07 16:49:42.000 38 7886.75 944.04 53917.09 88888.00 2018-02-07 16:49:43.000 38 7886.74 944.05 53917.10 88888.00 2018-02-07 16:49:44.000 38 7886.75 944.06 53917.11 88888.00 2018-02-07 16:49:45.000 38 7886.75 944.07 53917.11 88888.00 2018-02-07 16:49:46.000 38 7886.76 944.08 53917.11 88888.00 2018-02-07 16:49:47.000 38 7886.76 944.09 53917.11 88888.00 2018-02-07 16:49:48.000 38 7886.75 944.08 53917.12 88888.00 2018-02-07 16:49:49.000 38 7886.74 944.08 53917.12 88888.00 2018-02-07 16:49:50.000 38 7886.74 944.09 53917.12 88888.00 2018-02-07 16:49:51.000 38 7886.75 944.09 53917.13 88888.00 2018-02-07 16:49:52.000 38 7886.75 944.10 53917.13 88888.00 2018-02-07 16:49:53.000 38 7886.74 944.12 53917.11 88888.00 2018-02-07 16:49:54.000 38 7886.73 944.12 53917.10 88888.00 2018-02-07 16:49:55.000 38 7886.71 944.13 53917.09 88888.00 2018-02-07 16:49:56.000 38 7886.70 944.15 53917.09 88888.00 2018-02-07 16:49:57.000 38 7886.68 944.15 53917.09 88888.00 2018-02-07 16:49:58.000 38 7886.67 944.16 53917.07 88888.00 2018-02-07 16:49:59.000 38 7886.66 944.17 53917.06 88888.00 2018-02-07 16:50:00.000 38 7886.66 944.17 53917.07 88888.00 2018-02-07 16:50:01.000 38 7886.66 944.18 53917.09 88888.00 2018-02-07 16:50:02.000 38 7886.65 944.19 53917.09 88888.00 2018-02-07 16:50:03.000 38 7886.67 944.19 53917.09 88888.00 2018-02-07 16:50:04.000 38 7886.68 944.20 53917.10 88888.00 2018-02-07 16:50:05.000 38 7886.68 944.22 53917.11 88888.00 2018-02-07 16:50:06.000 38 7886.68 944.23 53917.11 88888.00 2018-02-07 16:50:07.000 38 7886.69 944.23 53917.11 88888.00 2018-02-07 16:50:08.000 38 7886.70 944.24 53917.13 88888.00 2018-02-07 16:50:09.000 38 7886.70 944.26 53917.14 88888.00 2018-02-07 16:50:10.000 38 7886.71 944.27 53917.14 88888.00 2018-02-07 16:50:11.000 38 7886.71 944.28 53917.15 88888.00 2018-02-07 16:50:12.000 38 7886.72 944.28 53917.16 88888.00 2018-02-07 16:50:13.000 38 7886.71 944.29 53917.17 88888.00 2018-02-07 16:50:14.000 38 7886.71 944.31 53917.17 88888.00 2018-02-07 16:50:15.000 38 7886.71 944.32 53917.17 88888.00 2018-02-07 16:50:16.000 38 7886.70 944.32 53917.17 88888.00 2018-02-07 16:50:17.000 38 7886.70 944.33 53917.17 88888.00 2018-02-07 16:50:18.000 38 7886.70 944.33 53917.17 88888.00 2018-02-07 16:50:19.000 38 7886.70 944.33 53917.16 88888.00 2018-02-07 16:50:20.000 38 7886.68 944.34 53917.16 88888.00 2018-02-07 16:50:21.000 38 7886.67 944.34 53917.14 88888.00 2018-02-07 16:50:22.000 38 7886.67 944.35 53917.13 88888.00 2018-02-07 16:50:23.000 38 7886.65 944.36 53917.13 88888.00 2018-02-07 16:50:24.000 38 7886.64 944.37 53917.15 88888.00 2018-02-07 16:50:25.000 38 7886.64 944.36 53917.16 88888.00 2018-02-07 16:50:26.000 38 7886.64 944.36 53917.16 88888.00 2018-02-07 16:50:27.000 38 7886.63 944.39 53917.16 88888.00 2018-02-07 16:50:28.000 38 7886.64 944.40 53917.17 88888.00 2018-02-07 16:50:29.000 38 7886.64 944.39 53917.19 88888.00 2018-02-07 16:50:30.000 38 7886.63 944.38 53917.19 88888.00 2018-02-07 16:50:31.000 38 7886.64 944.37 53917.19 88888.00 2018-02-07 16:50:32.000 38 7886.64 944.34 53917.20 88888.00 2018-02-07 16:50:33.000 38 7886.63 944.32 53917.22 88888.00 2018-02-07 16:50:34.000 38 7886.63 944.33 53917.23 88888.00 2018-02-07 16:50:35.000 38 7886.63 944.32 53917.22 88888.00 2018-02-07 16:50:36.000 38 7886.62 944.30 53917.22 88888.00 2018-02-07 16:50:37.000 38 7886.61 944.29 53917.23 88888.00 2018-02-07 16:50:38.000 38 7886.60 944.29 53917.25 88888.00 2018-02-07 16:50:39.000 38 7886.60 944.29 53917.27 88888.00 2018-02-07 16:50:40.000 38 7886.60 944.28 53917.27 88888.00 2018-02-07 16:50:41.000 38 7886.61 944.28 53917.27 88888.00 2018-02-07 16:50:42.000 38 7886.60 944.29 53917.26 88888.00 2018-02-07 16:50:43.000 38 7886.60 944.28 53917.26 88888.00 2018-02-07 16:50:44.000 38 7886.59 944.28 53917.27 88888.00 2018-02-07 16:50:45.000 38 7886.58 944.27 53917.28 88888.00 2018-02-07 16:50:46.000 38 7886.57 944.26 53917.29 88888.00 2018-02-07 16:50:47.000 38 7886.56 944.27 53917.28 88888.00 2018-02-07 16:50:48.000 38 7886.53 944.27 53917.28 88888.00 2018-02-07 16:50:49.000 38 7886.52 944.27 53917.29 88888.00 2018-02-07 16:50:50.000 38 7886.52 944.26 53917.29 88888.00 2018-02-07 16:50:51.000 38 7886.50 944.27 53917.28 88888.00 2018-02-07 16:50:52.000 38 7886.48 944.28 53917.27 88888.00 2018-02-07 16:50:53.000 38 7886.46 944.29 53917.26 88888.00 2018-02-07 16:50:54.000 38 7886.44 944.30 53917.25 88888.00 2018-02-07 16:50:55.000 38 7886.43 944.32 53917.23 88888.00 2018-02-07 16:50:56.000 38 7886.40 944.33 53917.23 88888.00 2018-02-07 16:50:57.000 38 7886.38 944.33 53917.23 88888.00 2018-02-07 16:50:58.000 38 7886.37 944.36 53917.23 88888.00 2018-02-07 16:50:59.000 38 7886.35 944.36 53917.23 88888.00 2018-02-07 16:51:00.000 38 7886.34 944.34 53917.23 88888.00 2018-02-07 16:51:01.000 38 7886.33 944.35 53917.23 88888.00 2018-02-07 16:51:02.000 38 7886.33 944.35 53917.24 88888.00 2018-02-07 16:51:03.000 38 7886.33 944.36 53917.24 88888.00 2018-02-07 16:51:04.000 38 7886.33 944.36 53917.24 88888.00 2018-02-07 16:51:05.000 38 7886.32 944.36 53917.25 88888.00 2018-02-07 16:51:06.000 38 7886.32 944.36 53917.26 88888.00 2018-02-07 16:51:07.000 38 7886.32 944.35 53917.26 88888.00 2018-02-07 16:51:08.000 38 7886.31 944.34 53917.25 88888.00 2018-02-07 16:51:09.000 38 7886.29 944.33 53917.24 88888.00 2018-02-07 16:51:10.000 38 7886.27 944.33 53917.24 88888.00 2018-02-07 16:51:11.000 38 7886.24 944.32 53917.22 88888.00 2018-02-07 16:51:12.000 38 7886.22 944.31 53917.20 88888.00 2018-02-07 16:51:13.000 38 7886.19 944.29 53917.20 88888.00 2018-02-07 16:51:14.000 38 7886.16 944.29 53917.19 88888.00 2018-02-07 16:51:15.000 38 7886.14 944.28 53917.18 88888.00 2018-02-07 16:51:16.000 38 7886.11 944.26 53917.18 88888.00 2018-02-07 16:51:17.000 38 7886.08 944.25 53917.18 88888.00 2018-02-07 16:51:18.000 38 7886.05 944.24 53917.16 88888.00 2018-02-07 16:51:19.000 38 7886.04 944.23 53917.14 88888.00 2018-02-07 16:51:20.000 38 7886.01 944.21 53917.14 88888.00 2018-02-07 16:51:21.000 38 7885.97 944.20 53917.13 88888.00 2018-02-07 16:51:22.000 38 7885.93 944.21 53917.12 88888.00 2018-02-07 16:51:23.000 38 7885.90 944.19 53917.12 88888.00 2018-02-07 16:51:24.000 38 7885.88 944.17 53917.11 88888.00 2018-02-07 16:51:25.000 38 7885.86 944.17 53917.10 88888.00 2018-02-07 16:51:26.000 38 7885.84 944.16 53917.10 88888.00 2018-02-07 16:51:27.000 38 7885.83 944.16 53917.10 88888.00 2018-02-07 16:51:28.000 38 7885.82 944.18 53917.07 88888.00 2018-02-07 16:51:29.000 38 7885.81 944.18 53917.06 88888.00 2018-02-07 16:51:30.000 38 7885.78 944.15 53917.05 88888.00 2018-02-07 16:51:31.000 38 7885.76 944.14 53917.05 88888.00 2018-02-07 16:51:32.000 38 7885.73 944.14 53917.04 88888.00 2018-02-07 16:51:33.000 38 7885.71 944.15 53917.03 88888.00 2018-02-07 16:51:34.000 38 7885.70 944.15 53917.03 88888.00 2018-02-07 16:51:35.000 38 7885.72 944.16 53917.04 88888.00 2018-02-07 16:51:36.000 38 7885.72 944.15 53917.04 88888.00 2018-02-07 16:51:37.000 38 7885.71 944.13 53917.02 88888.00 2018-02-07 16:51:38.000 38 7885.69 944.13 53917.02 88888.00 2018-02-07 16:51:39.000 38 7885.67 944.12 53917.03 88888.00 2018-02-07 16:51:40.000 38 7885.66 944.10 53917.03 88888.00 2018-02-07 16:51:41.000 38 7885.66 944.10 53917.03 88888.00 2018-02-07 16:51:42.000 38 7885.65 944.11 53917.02 88888.00 2018-02-07 16:51:43.000 38 7885.63 944.09 53917.02 88888.00 2018-02-07 16:51:44.000 38 7885.62 944.06 53917.02 88888.00 2018-02-07 16:51:45.000 38 7885.62 944.04 53917.01 88888.00 2018-02-07 16:51:46.000 38 7885.62 944.03 53917.00 88888.00 2018-02-07 16:51:47.000 38 7885.60 944.03 53916.99 88888.00 2018-02-07 16:51:48.000 38 7885.58 944.04 53916.97 88888.00 2018-02-07 16:51:49.000 38 7885.55 944.03 53916.95 88888.00 2018-02-07 16:51:50.000 38 7885.53 944.01 53916.94 88888.00 2018-02-07 16:51:51.000 38 7885.50 943.99 53916.93 88888.00 2018-02-07 16:51:52.000 38 7885.48 943.98 53916.91 88888.00 2018-02-07 16:51:53.000 38 7885.48 943.96 53916.91 88888.00 2018-02-07 16:51:54.000 38 7885.46 943.95 53916.92 88888.00 2018-02-07 16:51:55.000 38 7885.44 943.93 53916.91 88888.00 2018-02-07 16:51:56.000 38 7885.42 943.93 53916.91 88888.00 2018-02-07 16:51:57.000 38 7885.41 943.91 53916.91 88888.00 2018-02-07 16:51:58.000 38 7885.40 943.90 53916.90 88888.00 2018-02-07 16:51:59.000 38 7885.38 943.90 53916.89 88888.00 2018-02-07 16:52:00.000 38 7885.35 943.89 53916.88 88888.00 2018-02-07 16:52:01.000 38 7885.32 943.87 53916.86 88888.00 2018-02-07 16:52:02.000 38 7885.29 943.86 53916.84 88888.00 2018-02-07 16:52:03.000 38 7885.26 943.86 53916.81 88888.00 2018-02-07 16:52:04.000 38 7885.22 943.85 53916.79 88888.00 2018-02-07 16:52:05.000 38 7885.20 943.86 53916.79 88888.00 2018-02-07 16:52:06.000 38 7885.19 943.87 53916.78 88888.00 2018-02-07 16:52:07.000 38 7885.17 943.88 53916.77 88888.00 2018-02-07 16:52:08.000 38 7885.16 943.90 53916.75 88888.00 2018-02-07 16:52:09.000 38 7885.14 943.92 53916.73 88888.00 2018-02-07 16:52:10.000 38 7885.12 943.91 53916.72 88888.00 2018-02-07 16:52:11.000 38 7885.10 943.92 53916.71 88888.00 2018-02-07 16:52:12.000 38 7885.08 943.93 53916.71 88888.00 2018-02-07 16:52:13.000 38 7885.07 943.93 53916.71 88888.00 2018-02-07 16:52:14.000 38 7885.06 943.93 53916.71 88888.00 2018-02-07 16:52:15.000 38 7885.07 943.93 53916.71 88888.00 2018-02-07 16:52:16.000 38 7885.08 943.94 53916.71 88888.00 2018-02-07 16:52:17.000 38 7885.09 943.96 53916.72 88888.00 2018-02-07 16:52:18.000 38 7885.08 943.97 53916.71 88888.00 2018-02-07 16:52:19.000 38 7885.09 943.96 53916.72 88888.00 2018-02-07 16:52:20.000 38 7885.11 943.97 53916.75 88888.00 2018-02-07 16:52:21.000 38 7885.14 943.98 53916.77 88888.00 2018-02-07 16:52:22.000 38 7885.17 943.99 53916.79 88888.00 2018-02-07 16:52:23.000 38 7885.19 944.00 53916.80 88888.00 2018-02-07 16:52:24.000 38 7885.22 944.00 53916.82 88888.00 2018-02-07 16:52:25.000 38 7885.26 944.00 53916.84 88888.00 2018-02-07 16:52:26.000 38 7885.29 943.99 53916.87 88888.00 2018-02-07 16:52:27.000 38 7885.33 943.98 53916.89 88888.00 2018-02-07 16:52:28.000 38 7885.35 943.98 53916.92 88888.00 2018-02-07 16:52:29.000 38 7885.39 944.00 53916.95 88888.00 2018-02-07 16:52:30.000 38 7885.44 944.00 53916.97 88888.00 2018-02-07 16:52:31.000 38 7885.48 944.01 53916.99 88888.00 2018-02-07 16:52:32.000 38 7885.51 944.01 53917.00 88888.00 2018-02-07 16:52:33.000 38 7885.54 944.01 53917.03 88888.00 2018-02-07 16:52:34.000 38 7885.58 944.01 53917.05 88888.00 2018-02-07 16:52:35.000 38 7885.62 944.02 53917.08 88888.00 2018-02-07 16:52:36.000 38 7885.65 944.01 53917.09 88888.00 2018-02-07 16:52:37.000 38 7885.67 944.00 53917.09 88888.00 2018-02-07 16:52:38.000 38 7885.71 944.00 53917.11 88888.00 2018-02-07 16:52:39.000 38 7885.74 944.00 53917.13 88888.00 2018-02-07 16:52:40.000 38 7885.77 944.00 53917.15 88888.00 2018-02-07 16:52:41.000 38 7885.80 944.01 53917.17 88888.00 2018-02-07 16:52:42.000 38 7885.83 944.00 53917.18 88888.00 2018-02-07 16:52:43.000 38 7885.86 943.98 53917.19 88888.00 2018-02-07 16:52:44.000 38 7885.87 943.97 53917.18 88888.00 2018-02-07 16:52:45.000 38 7885.89 943.96 53917.20 88888.00 2018-02-07 16:52:46.000 38 7885.91 943.97 53917.21 88888.00 2018-02-07 16:52:47.000 38 7885.92 943.97 53917.21 88888.00 2018-02-07 16:52:48.000 38 7885.94 943.97 53917.22 88888.00 2018-02-07 16:52:49.000 38 7885.95 943.96 53917.22 88888.00 2018-02-07 16:52:50.000 38 7885.95 943.95 53917.22 88888.00 2018-02-07 16:52:51.000 38 7885.96 943.95 53917.22 88888.00 2018-02-07 16:52:52.000 38 7885.98 943.95 53917.21 88888.00 2018-02-07 16:52:53.000 38 7885.98 943.94 53917.21 88888.00 2018-02-07 16:52:54.000 38 7885.97 943.94 53917.21 88888.00 2018-02-07 16:52:55.000 38 7885.97 943.96 53917.21 88888.00 2018-02-07 16:52:56.000 38 7885.99 943.97 53917.20 88888.00 2018-02-07 16:52:57.000 38 7885.99 943.96 53917.20 88888.00 2018-02-07 16:52:58.000 38 7885.99 943.95 53917.21 88888.00 2018-02-07 16:52:59.000 38 7886.01 943.97 53917.21 88888.00 2018-02-07 16:53:00.000 38 7886.03 943.98 53917.22 88888.00 2018-02-07 16:53:01.000 38 7886.04 943.99 53917.23 88888.00 2018-02-07 16:53:02.000 38 7886.06 944.00 53917.22 88888.00 2018-02-07 16:53:03.000 38 7886.07 944.01 53917.22 88888.00 2018-02-07 16:53:04.000 38 7886.09 944.02 53917.23 88888.00 2018-02-07 16:53:05.000 38 7886.12 944.03 53917.22 88888.00 2018-02-07 16:53:06.000 38 7886.14 944.06 53917.21 88888.00 2018-02-07 16:53:07.000 38 7886.15 944.10 53917.23 88888.00 2018-02-07 16:53:08.000 38 7886.18 944.12 53917.24 88888.00 2018-02-07 16:53:09.000 38 7886.20 944.13 53917.24 88888.00 2018-02-07 16:53:10.000 38 7886.21 944.16 53917.25 88888.00 2018-02-07 16:53:11.000 38 7886.23 944.18 53917.26 88888.00 2018-02-07 16:53:12.000 38 7886.25 944.22 53917.27 88888.00 2018-02-07 16:53:13.000 38 7886.27 944.25 53917.27 88888.00 2018-02-07 16:53:14.000 38 7886.30 944.26 53917.26 88888.00 2018-02-07 16:53:15.000 38 7886.31 944.27 53917.26 88888.00 2018-02-07 16:53:16.000 38 7886.32 944.29 53917.26 88888.00 2018-02-07 16:53:17.000 38 7886.33 944.30 53917.27 88888.00 2018-02-07 16:53:18.000 38 7886.37 944.32 53917.27 88888.00 2018-02-07 16:53:19.000 38 7886.38 944.34 53917.26 88888.00 2018-02-07 16:53:20.000 38 7886.39 944.36 53917.27 88888.00 2018-02-07 16:53:21.000 38 7886.41 944.38 53917.28 88888.00 2018-02-07 16:53:22.000 38 7886.43 944.40 53917.29 88888.00 2018-02-07 16:53:23.000 38 7886.44 944.42 53917.29 88888.00 2018-02-07 16:53:24.000 38 7886.46 944.43 53917.29 88888.00 2018-02-07 16:53:25.000 38 7886.46 944.42 53917.29 88888.00 2018-02-07 16:53:26.000 38 7886.47 944.42 53917.28 88888.00 2018-02-07 16:53:27.000 38 7886.46 944.42 53917.28 88888.00 2018-02-07 16:53:28.000 38 7886.46 944.43 53917.27 88888.00 2018-02-07 16:53:29.000 38 7886.48 944.43 53917.27 88888.00 2018-02-07 16:53:30.000 38 7886.48 944.43 53917.27 88888.00 2018-02-07 16:53:31.000 38 7886.47 944.41 53917.27 88888.00 2018-02-07 16:53:32.000 38 7886.48 944.40 53917.27 88888.00 2018-02-07 16:53:33.000 38 7886.47 944.38 53917.27 88888.00 2018-02-07 16:53:34.000 38 7886.46 944.35 53917.27 88888.00 2018-02-07 16:53:35.000 38 7886.45 944.33 53917.28 88888.00 2018-02-07 16:53:36.000 38 7886.45 944.32 53917.27 88888.00 2018-02-07 16:53:37.000 38 7886.45 944.31 53917.26 88888.00 2018-02-07 16:53:38.000 38 7886.44 944.30 53917.25 88888.00 2018-02-07 16:53:39.000 38 7886.43 944.27 53917.25 88888.00 2018-02-07 16:53:40.000 38 7886.42 944.26 53917.25 88888.00 2018-02-07 16:53:41.000 38 7886.40 944.26 53917.24 88888.00 2018-02-07 16:53:42.000 38 7886.39 944.26 53917.23 88888.00 2018-02-07 16:53:43.000 38 7886.39 944.26 53917.23 88888.00 2018-02-07 16:53:44.000 38 7886.38 944.26 53917.22 88888.00 2018-02-07 16:53:45.000 38 7886.37 944.25 53917.22 88888.00 2018-02-07 16:53:46.000 38 7886.36 944.23 53917.22 88888.00 2018-02-07 16:53:47.000 38 7886.34 944.23 53917.21 88888.00 2018-02-07 16:53:48.000 38 7886.32 944.22 53917.21 88888.00 2018-02-07 16:53:49.000 38 7886.32 944.22 53917.20 88888.00 2018-02-07 16:53:50.000 38 7886.32 944.23 53917.20 88888.00 2018-02-07 16:53:51.000 38 7886.32 944.25 53917.20 88888.00 2018-02-07 16:53:52.000 38 7886.33 944.24 53917.20 88888.00 2018-02-07 16:53:53.000 38 7886.32 944.23 53917.18 88888.00 2018-02-07 16:53:54.000 38 7886.31 944.24 53917.18 88888.00 2018-02-07 16:53:55.000 38 7886.32 944.25 53917.19 88888.00 2018-02-07 16:53:56.000 38 7886.33 944.25 53917.20 88888.00 2018-02-07 16:53:57.000 38 7886.34 944.25 53917.20 88888.00 2018-02-07 16:53:58.000 38 7886.35 944.24 53917.19 88888.00 2018-02-07 16:53:59.000 38 7886.34 944.24 53917.19 88888.00 2018-02-07 16:54:00.000 38 7886.33 944.23 53917.19 88888.00 2018-02-07 16:54:01.000 38 7886.33 944.22 53917.19 88888.00 2018-02-07 16:54:02.000 38 7886.33 944.23 53917.20 88888.00 2018-02-07 16:54:03.000 38 7886.33 944.24 53917.19 88888.00 2018-02-07 16:54:04.000 38 7886.32 944.24 53917.17 88888.00 2018-02-07 16:54:05.000 38 7886.30 944.24 53917.16 88888.00 2018-02-07 16:54:06.000 38 7886.28 944.23 53917.14 88888.00 2018-02-07 16:54:07.000 38 7886.28 944.24 53917.13 88888.00 2018-02-07 16:54:08.000 38 7886.26 944.25 53917.11 88888.00 2018-02-07 16:54:09.000 38 7886.23 944.27 53917.10 88888.00 2018-02-07 16:54:10.000 38 7886.20 944.28 53917.09 88888.00 2018-02-07 16:54:11.000 38 7886.19 944.30 53917.09 88888.00 2018-02-07 16:54:12.000 38 7886.19 944.32 53917.09 88888.00 2018-02-07 16:54:13.000 38 7886.19 944.35 53917.09 88888.00 2018-02-07 16:54:14.000 38 7886.19 944.37 53917.07 88888.00 2018-02-07 16:54:15.000 38 7886.19 944.39 53917.05 88888.00 2018-02-07 16:54:16.000 38 7886.17 944.42 53917.03 88888.00 2018-02-07 16:54:17.000 38 7886.15 944.46 53917.02 88888.00 2018-02-07 16:54:18.000 38 7886.13 944.49 53917.01 88888.00 2018-02-07 16:54:19.000 38 7886.12 944.50 53917.01 88888.00 2018-02-07 16:54:20.000 38 7886.12 944.52 53917.00 88888.00 2018-02-07 16:54:21.000 38 7886.13 944.56 53916.99 88888.00 2018-02-07 16:54:22.000 38 7886.15 944.59 53917.00 88888.00 2018-02-07 16:54:23.000 38 7886.17 944.62 53917.01 88888.00 2018-02-07 16:54:24.000 38 7886.18 944.65 53917.01 88888.00 2018-02-07 16:54:25.000 38 7886.20 944.68 53917.02 88888.00 2018-02-07 16:54:26.000 38 7886.24 944.72 53917.04 88888.00 2018-02-07 16:54:27.000 38 7886.27 944.75 53917.05 88888.00 2018-02-07 16:54:28.000 38 7886.28 944.78 53917.07 88888.00 2018-02-07 16:54:29.000 38 7886.30 944.82 53917.08 88888.00 2018-02-07 16:54:30.000 38 7886.34 944.87 53917.09 88888.00 2018-02-07 16:54:31.000 38 7886.38 944.91 53917.09 88888.00 2018-02-07 16:54:32.000 38 7886.39 944.93 53917.11 88888.00 2018-02-07 16:54:33.000 38 7886.42 944.95 53917.12 88888.00 2018-02-07 16:54:34.000 38 7886.44 944.97 53917.12 88888.00 2018-02-07 16:54:35.000 38 7886.46 944.98 53917.14 88888.00 2018-02-07 16:54:36.000 38 7886.49 945.01 53917.15 88888.00 2018-02-07 16:54:37.000 38 7886.51 945.05 53917.16 88888.00 2018-02-07 16:54:38.000 38 7886.52 945.07 53917.16 88888.00 2018-02-07 16:54:39.000 38 7886.53 945.10 53917.16 88888.00 2018-02-07 16:54:40.000 38 7886.54 945.12 53917.15 88888.00 2018-02-07 16:54:41.000 38 7886.54 945.14 53917.14 88888.00 2018-02-07 16:54:42.000 38 7886.54 945.16 53917.15 88888.00 2018-02-07 16:54:43.000 38 7886.54 945.18 53917.15 88888.00 2018-02-07 16:54:44.000 38 7886.55 945.19 53917.15 88888.00 2018-02-07 16:54:45.000 38 7886.56 945.21 53917.16 88888.00 2018-02-07 16:54:46.000 38 7886.56 945.22 53917.16 88888.00 2018-02-07 16:54:47.000 38 7886.56 945.23 53917.16 88888.00 2018-02-07 16:54:48.000 38 7886.57 945.23 53917.16 88888.00 2018-02-07 16:54:49.000 38 7886.59 945.26 53917.17 88888.00 2018-02-07 16:54:50.000 38 7886.61 945.29 53917.18 88888.00 2018-02-07 16:54:51.000 38 7886.62 945.31 53917.19 88888.00 2018-02-07 16:54:52.000 38 7886.63 945.32 53917.21 88888.00 2018-02-07 16:54:53.000 38 7886.65 945.34 53917.23 88888.00 2018-02-07 16:54:54.000 38 7886.66 945.36 53917.25 88888.00 2018-02-07 16:54:55.000 38 7886.68 945.36 53917.26 88888.00 2018-02-07 16:54:56.000 38 7886.72 945.37 53917.27 88888.00 2018-02-07 16:54:57.000 38 7886.74 945.40 53917.28 88888.00 2018-02-07 16:54:58.000 38 7886.75 945.41 53917.30 88888.00 2018-02-07 16:54:59.000 38 7886.77 945.42 53917.31 88888.00 2018-02-07 16:55:00.000 38 7886.79 945.45 53917.32 88888.00 2018-02-07 16:55:01.000 38 7886.81 945.47 53917.34 88888.00 2018-02-07 16:55:02.000 38 7886.84 945.49 53917.37 88888.00 2018-02-07 16:55:03.000 38 7886.86 945.50 53917.38 88888.00 2018-02-07 16:55:04.000 38 7886.88 945.50 53917.41 88888.00 2018-02-07 16:55:05.000 38 7886.90 945.50 53917.44 88888.00 2018-02-07 16:55:06.000 38 7886.92 945.51 53917.46 88888.00 2018-02-07 16:55:07.000 38 7886.95 945.53 53917.49 88888.00 2018-02-07 16:55:08.000 38 7886.99 945.54 53917.52 88888.00 2018-02-07 16:55:09.000 38 7887.02 945.55 53917.53 88888.00 2018-02-07 16:55:10.000 38 7887.04 945.56 53917.55 88888.00 2018-02-07 16:55:11.000 38 7887.07 945.57 53917.55 88888.00 2018-02-07 16:55:12.000 38 7887.11 945.57 53917.58 88888.00 2018-02-07 16:55:13.000 38 7887.13 945.57 53917.61 88888.00 2018-02-07 16:55:14.000 38 7887.15 945.59 53917.63 88888.00 2018-02-07 16:55:15.000 38 7887.19 945.60 53917.66 88888.00 2018-02-07 16:55:16.000 38 7887.23 945.60 53917.70 88888.00 2018-02-07 16:55:17.000 38 7887.28 945.62 53917.72 88888.00 2018-02-07 16:55:18.000 38 7887.32 945.62 53917.75 88888.00 2018-02-07 16:55:19.000 38 7887.36 945.63 53917.77 88888.00 2018-02-07 16:55:20.000 38 7887.40 945.64 53917.81 88888.00 2018-02-07 16:55:21.000 38 7887.43 945.64 53917.85 88888.00 2018-02-07 16:55:22.000 38 7887.46 945.62 53917.88 88888.00 2018-02-07 16:55:23.000 38 7887.49 945.62 53917.90 88888.00 2018-02-07 16:55:24.000 38 7887.53 945.63 53917.92 88888.00 2018-02-07 16:55:25.000 38 7887.55 945.64 53917.95 88888.00 2018-02-07 16:55:26.000 38 7887.58 945.64 53917.97 88888.00 2018-02-07 16:55:27.000 38 7887.61 945.64 53917.98 88888.00 2018-02-07 16:55:28.000 38 7887.63 945.62 53918.01 88888.00 2018-02-07 16:55:29.000 38 7887.65 945.60 53918.04 88888.00 2018-02-07 16:55:30.000 38 7887.69 945.61 53918.05 88888.00 2018-02-07 16:55:31.000 38 7887.72 945.61 53918.07 88888.00 2018-02-07 16:55:32.000 38 7887.74 945.61 53918.10 88888.00 2018-02-07 16:55:33.000 38 7887.77 945.60 53918.12 88888.00 2018-02-07 16:55:34.000 38 7887.79 945.60 53918.15 88888.00 2018-02-07 16:55:35.000 38 7887.80 945.59 53918.17 88888.00 2018-02-07 16:55:36.000 38 7887.81 945.58 53918.16 88888.00 2018-02-07 16:55:37.000 38 7887.83 945.59 53918.17 88888.00 2018-02-07 16:55:38.000 38 7887.82 945.59 53918.18 88888.00 2018-02-07 16:55:39.000 38 7887.82 945.59 53918.20 88888.00 2018-02-07 16:55:40.000 38 7887.83 945.59 53918.22 88888.00 2018-02-07 16:55:41.000 38 7887.84 945.60 53918.24 88888.00 2018-02-07 16:55:42.000 38 7887.84 945.61 53918.25 88888.00 2018-02-07 16:55:43.000 38 7887.85 945.62 53918.25 88888.00 2018-02-07 16:55:44.000 38 7887.85 945.63 53918.25 88888.00 2018-02-07 16:55:45.000 38 7887.86 945.63 53918.26 88888.00 2018-02-07 16:55:46.000 38 7887.87 945.62 53918.28 88888.00 2018-02-07 16:55:47.000 38 7887.86 945.62 53918.29 88888.00 2018-02-07 16:55:48.000 38 7887.87 945.63 53918.29 88888.00 2018-02-07 16:55:49.000 38 7887.89 945.64 53918.31 88888.00 2018-02-07 16:55:50.000 38 7887.89 945.65 53918.33 88888.00 2018-02-07 16:55:51.000 38 7887.89 945.66 53918.34 88888.00 2018-02-07 16:55:52.000 38 7887.89 945.66 53918.35 88888.00 2018-02-07 16:55:53.000 38 7887.90 945.66 53918.37 88888.00 2018-02-07 16:55:54.000 38 7887.90 945.65 53918.39 88888.00 2018-02-07 16:55:55.000 38 7887.89 945.63 53918.41 88888.00 2018-02-07 16:55:56.000 38 7887.88 945.61 53918.43 88888.00 2018-02-07 16:55:57.000 38 7887.90 945.60 53918.45 88888.00 2018-02-07 16:55:58.000 38 7887.92 945.60 53918.46 88888.00 2018-02-07 16:55:59.000 38 7887.94 945.61 53918.47 88888.00 2018-02-07 16:56:00.000 38 7887.96 945.60 53918.49 88888.00 2018-02-07 16:56:01.000 38 7887.97 945.60 53918.52 88888.00 2018-02-07 16:56:02.000 38 7887.98 945.59 53918.53 88888.00 2018-02-07 16:56:03.000 38 7887.98 945.59 53918.55 88888.00 2018-02-07 16:56:04.000 38 7888.00 945.59 53918.56 88888.00 2018-02-07 16:56:05.000 38 7888.01 945.58 53918.57 88888.00 2018-02-07 16:56:06.000 38 7888.02 945.58 53918.58 88888.00 2018-02-07 16:56:07.000 38 7888.01 945.56 53918.59 88888.00 2018-02-07 16:56:08.000 38 7888.00 945.54 53918.60 88888.00 2018-02-07 16:56:09.000 38 7888.00 945.53 53918.61 88888.00 2018-02-07 16:56:10.000 38 7887.99 945.52 53918.62 88888.00 2018-02-07 16:56:11.000 38 7887.98 945.49 53918.63 88888.00 2018-02-07 16:56:12.000 38 7887.98 945.47 53918.63 88888.00 2018-02-07 16:56:13.000 38 7887.97 945.45 53918.63 88888.00 2018-02-07 16:56:14.000 38 7887.94 945.42 53918.64 88888.00 2018-02-07 16:56:15.000 38 7887.93 945.38 53918.66 88888.00 2018-02-07 16:56:16.000 38 7887.92 945.34 53918.67 88888.00 2018-02-07 16:56:17.000 38 7887.92 945.33 53918.68 88888.00 2018-02-07 16:56:18.000 38 7887.92 945.33 53918.69 88888.00 2018-02-07 16:56:19.000 38 7887.91 945.29 53918.70 88888.00 2018-02-07 16:56:20.000 38 7887.92 945.27 53918.72 88888.00 2018-02-07 16:56:21.000 38 7887.93 945.26 53918.75 88888.00 2018-02-07 16:56:22.000 38 7887.94 945.24 53918.77 88888.00 2018-02-07 16:56:23.000 38 7887.94 945.23 53918.77 88888.00 2018-02-07 16:56:24.000 38 7887.95 945.21 53918.79 88888.00 2018-02-07 16:56:25.000 38 7887.97 945.20 53918.80 88888.00 2018-02-07 16:56:26.000 38 7887.98 945.21 53918.82 88888.00 2018-02-07 16:56:27.000 38 7887.99 945.20 53918.84 88888.00 2018-02-07 16:56:28.000 38 7888.00 945.19 53918.87 88888.00 2018-02-07 16:56:29.000 38 7888.01 945.18 53918.89 88888.00 2018-02-07 16:56:30.000 38 7888.03 945.17 53918.91 88888.00 2018-02-07 16:56:31.000 38 7888.03 945.14 53918.92 88888.00 2018-02-07 16:56:32.000 38 7888.05 945.13 53918.93 88888.00 2018-02-07 16:56:33.000 38 7888.05 945.11 53918.95 88888.00 2018-02-07 16:56:34.000 38 7888.05 945.10 53918.97 88888.00 2018-02-07 16:56:35.000 38 7888.06 945.09 53918.99 88888.00 2018-02-07 16:56:36.000 38 7888.07 945.08 53919.00 88888.00 2018-02-07 16:56:37.000 38 7888.06 945.06 53919.01 88888.00 2018-02-07 16:56:38.000 38 7888.05 945.04 53919.02 88888.00 2018-02-07 16:56:39.000 38 7888.04 945.01 53919.02 88888.00 2018-02-07 16:56:40.000 38 7888.05 944.98 53919.04 88888.00 2018-02-07 16:56:41.000 38 7888.06 944.97 53919.05 88888.00 2018-02-07 16:56:42.000 38 7888.06 944.97 53919.07 88888.00 2018-02-07 16:56:43.000 38 7888.06 944.95 53919.09 88888.00 2018-02-07 16:56:44.000 38 7888.07 944.93 53919.10 88888.00 2018-02-07 16:56:45.000 38 7888.05 944.90 53919.10 88888.00 2018-02-07 16:56:46.000 38 7888.06 944.89 53919.11 88888.00 2018-02-07 16:56:47.000 38 7888.08 944.87 53919.12 88888.00 2018-02-07 16:56:48.000 38 7888.08 944.85 53919.13 88888.00 2018-02-07 16:56:49.000 38 7888.07 944.83 53919.14 88888.00 2018-02-07 16:56:50.000 38 7888.07 944.83 53919.16 88888.00 2018-02-07 16:56:51.000 38 7888.07 944.82 53919.18 88888.00 2018-02-07 16:56:52.000 38 7888.08 944.82 53919.19 88888.00 2018-02-07 16:56:53.000 38 7888.08 944.81 53919.20 88888.00 2018-02-07 16:56:54.000 38 7888.06 944.79 53919.21 88888.00 2018-02-07 16:56:55.000 38 7888.07 944.78 53919.21 88888.00 2018-02-07 16:56:56.000 38 7888.08 944.78 53919.25 88888.00 2018-02-07 16:56:57.000 38 7888.05 944.78 53919.28 88888.00 2018-02-07 16:56:58.000 38 7888.03 944.78 53919.29 88888.00 2018-02-07 16:56:59.000 38 7888.03 944.76 53919.29 88888.00 2018-02-07 16:57:00.000 38 7888.02 944.75 53919.29 88888.00 2018-02-07 16:57:01.000 38 7888.01 944.73 53919.29 88888.00 2018-02-07 16:57:02.000 38 7888.00 944.70 53919.30 88888.00 2018-02-07 16:57:03.000 38 7888.00 944.67 53919.32 88888.00 2018-02-07 16:57:04.000 38 7888.00 944.66 53919.32 88888.00 2018-02-07 16:57:05.000 38 7887.98 944.63 53919.33 88888.00 2018-02-07 16:57:06.000 38 7887.96 944.60 53919.33 88888.00 2018-02-07 16:57:07.000 38 7887.94 944.58 53919.32 88888.00 2018-02-07 16:57:08.000 38 7887.92 944.55 53919.32 88888.00 2018-02-07 16:57:09.000 38 7887.89 944.51 53919.33 88888.00 2018-02-07 16:57:10.000 38 7887.87 944.49 53919.35 88888.00 2018-02-07 16:57:11.000 38 7887.86 944.47 53919.36 88888.00 2018-02-07 16:57:12.000 38 7887.86 944.45 53919.36 88888.00 2018-02-07 16:57:13.000 38 7887.85 944.44 53919.37 88888.00 2018-02-07 16:57:14.000 38 7887.82 944.42 53919.38 88888.00 2018-02-07 16:57:15.000 38 7887.80 944.38 53919.38 88888.00 2018-02-07 16:57:16.000 38 7887.78 944.35 53919.38 88888.00 2018-02-07 16:57:17.000 38 7887.76 944.32 53919.39 88888.00 2018-02-07 16:57:18.000 38 7887.74 944.30 53919.41 88888.00 2018-02-07 16:57:19.000 38 7887.73 944.29 53919.41 88888.00 2018-02-07 16:57:20.000 38 7887.71 944.28 53919.41 88888.00 2018-02-07 16:57:21.000 38 7887.68 944.27 53919.41 88888.00 2018-02-07 16:57:22.000 38 7887.65 944.24 53919.41 88888.00 2018-02-07 16:57:23.000 38 7887.63 944.22 53919.41 88888.00 2018-02-07 16:57:24.000 38 7887.61 944.20 53919.40 88888.00 2018-02-07 16:57:25.000 38 7887.59 944.20 53919.41 88888.00 2018-02-07 16:57:26.000 38 7887.57 944.18 53919.43 88888.00 2018-02-07 16:57:27.000 38 7887.54 944.14 53919.43 88888.00 2018-02-07 16:57:28.000 38 7887.52 944.11 53919.43 88888.00 2018-02-07 16:57:29.000 38 7887.50 944.08 53919.44 88888.00 2018-02-07 16:57:30.000 38 7887.48 944.05 53919.43 88888.00 2018-02-07 16:57:31.000 38 7887.47 944.04 53919.44 88888.00 2018-02-07 16:57:32.000 38 7887.46 944.02 53919.45 88888.00 2018-02-07 16:57:33.000 38 7887.44 943.99 53919.45 88888.00 2018-02-07 16:57:34.000 38 7887.43 943.97 53919.46 88888.00 2018-02-07 16:57:35.000 38 7887.43 943.96 53919.47 88888.00 2018-02-07 16:57:36.000 38 7887.42 943.96 53919.48 88888.00 2018-02-07 16:57:37.000 38 7887.41 943.94 53919.50 88888.00 2018-02-07 16:57:38.000 38 7887.41 943.93 53919.51 88888.00 2018-02-07 16:57:39.000 38 7887.40 943.92 53919.52 88888.00 2018-02-07 16:57:40.000 38 7887.39 943.91 53919.54 88888.00 2018-02-07 16:57:41.000 38 7887.39 943.90 53919.55 88888.00 2018-02-07 16:57:42.000 38 7887.38 943.88 53919.56 88888.00 2018-02-07 16:57:43.000 38 7887.38 943.87 53919.57 88888.00 2018-02-07 16:57:44.000 38 7887.38 943.86 53919.57 88888.00 2018-02-07 16:57:45.000 38 7887.37 943.85 53919.59 88888.00 2018-02-07 16:57:46.000 38 7887.35 943.84 53919.62 88888.00 2018-02-07 16:57:47.000 38 7887.35 943.83 53919.62 88888.00 2018-02-07 16:57:48.000 38 7887.35 943.82 53919.63 88888.00 2018-02-07 16:57:49.000 38 7887.35 943.81 53919.64 88888.00 2018-02-07 16:57:50.000 38 7887.34 943.79 53919.65 88888.00 2018-02-07 16:57:51.000 38 7887.34 943.78 53919.66 88888.00 2018-02-07 16:57:52.000 38 7887.33 943.78 53919.67 88888.00 2018-02-07 16:57:53.000 38 7887.31 943.77 53919.68 88888.00 2018-02-07 16:57:54.000 38 7887.30 943.76 53919.69 88888.00 2018-02-07 16:57:55.000 38 7887.30 943.76 53919.70 88888.00 2018-02-07 16:57:56.000 38 7887.29 943.75 53919.70 88888.00 2018-02-07 16:57:57.000 38 7887.28 943.73 53919.71 88888.00 2018-02-07 16:57:58.000 38 7887.28 943.73 53919.70 88888.00 2018-02-07 16:57:59.000 38 7887.28 943.73 53919.71 88888.00 2018-02-07 16:58:00.000 38 7887.27 943.73 53919.73 88888.00 2018-02-07 16:58:01.000 38 7887.26 943.71 53919.74 88888.00 2018-02-07 16:58:02.000 38 7887.26 943.68 53919.75 88888.00 2018-02-07 16:58:03.000 38 7887.25 943.67 53919.76 88888.00 2018-02-07 16:58:04.000 38 7887.24 943.65 53919.76 88888.00 2018-02-07 16:58:05.000 38 7887.23 943.63 53919.77 88888.00 2018-02-07 16:58:06.000 38 7887.22 943.61 53919.77 88888.00 2018-02-07 16:58:07.000 38 7887.22 943.60 53919.78 88888.00 2018-02-07 16:58:08.000 38 7887.20 943.60 53919.79 88888.00 2018-02-07 16:58:09.000 38 7887.20 943.58 53919.79 88888.00 2018-02-07 16:58:10.000 38 7887.19 943.57 53919.79 88888.00 2018-02-07 16:58:11.000 38 7887.18 943.57 53919.79 88888.00 2018-02-07 16:58:12.000 38 7887.17 943.57 53919.80 88888.00 2018-02-07 16:58:13.000 38 7887.16 943.57 53919.80 88888.00 2018-02-07 16:58:14.000 38 7887.15 943.56 53919.81 88888.00 2018-02-07 16:58:15.000 38 7887.15 943.56 53919.82 88888.00 2018-02-07 16:58:16.000 38 7887.14 943.55 53919.83 88888.00 2018-02-07 16:58:17.000 38 7887.13 943.54 53919.84 88888.00 2018-02-07 16:58:18.000 38 7887.13 943.54 53919.87 88888.00 2018-02-07 16:58:19.000 38 7887.14 943.53 53919.88 88888.00 2018-02-07 16:58:20.000 38 7887.14 943.50 53919.89 88888.00 2018-02-07 16:58:21.000 38 7887.14 943.49 53919.92 88888.00 2018-02-07 16:58:22.000 38 7887.15 943.48 53919.94 88888.00 2018-02-07 16:58:23.000 38 7887.16 943.45 53919.96 88888.00 2018-02-07 16:58:24.000 38 7887.17 943.43 53919.98 88888.00 2018-02-07 16:58:25.000 38 7887.18 943.42 53920.00 88888.00 2018-02-07 16:58:26.000 38 7887.19 943.41 53920.02 88888.00 2018-02-07 16:58:27.000 38 7887.20 943.39 53920.05 88888.00 2018-02-07 16:58:28.000 38 7887.21 943.38 53920.06 88888.00 2018-02-07 16:58:29.000 38 7887.20 943.37 53920.07 88888.00 2018-02-07 16:58:30.000 38 7887.19 943.36 53920.09 88888.00 2018-02-07 16:58:31.000 38 7887.20 943.36 53920.10 88888.00 2018-02-07 16:58:32.000 38 7887.20 943.35 53920.11 88888.00 2018-02-07 16:58:33.000 38 7887.20 943.36 53920.12 88888.00 2018-02-07 16:58:34.000 38 7887.21 943.36 53920.14 88888.00 2018-02-07 16:58:35.000 38 7887.21 943.35 53920.16 88888.00 2018-02-07 16:58:36.000 38 7887.21 943.34 53920.17 88888.00 2018-02-07 16:58:37.000 38 7887.21 943.33 53920.18 88888.00 2018-02-07 16:58:38.000 38 7887.20 943.33 53920.20 88888.00 2018-02-07 16:58:39.000 38 7887.22 943.33 53920.23 88888.00 2018-02-07 16:58:40.000 38 7887.23 943.34 53920.25 88888.00 2018-02-07 16:58:41.000 38 7887.24 943.34 53920.27 88888.00 2018-02-07 16:58:42.000 38 7887.24 943.35 53920.29 88888.00 2018-02-07 16:58:43.000 38 7887.25 943.36 53920.29 88888.00 2018-02-07 16:58:44.000 38 7887.26 943.37 53920.32 88888.00 2018-02-07 16:58:45.000 38 7887.28 943.38 53920.34 88888.00 2018-02-07 16:58:46.000 38 7887.29 943.39 53920.36 88888.00 2018-02-07 16:58:47.000 38 7887.29 943.40 53920.37 88888.00 2018-02-07 16:58:48.000 38 7887.30 943.41 53920.40 88888.00 2018-02-07 16:58:49.000 38 7887.32 943.39 53920.42 88888.00 2018-02-07 16:58:50.000 38 7887.33 943.38 53920.44 88888.00 2018-02-07 16:58:51.000 38 7887.34 943.38 53920.46 88888.00 2018-02-07 16:58:52.000 38 7887.35 943.39 53920.49 88888.00 2018-02-07 16:58:53.000 38 7887.37 943.41 53920.52 88888.00 2018-02-07 16:58:54.000 38 7887.38 943.40 53920.53 88888.00 2018-02-07 16:58:55.000 38 7887.39 943.38 53920.55 88888.00 2018-02-07 16:58:56.000 38 7887.41 943.37 53920.57 88888.00 2018-02-07 16:58:57.000 38 7887.42 943.37 53920.60 88888.00 2018-02-07 16:58:58.000 38 7887.43 943.35 53920.62 88888.00 2018-02-07 16:58:59.000 38 7887.43 943.34 53920.64 88888.00 2018-02-07 16:59:00.000 38 7887.43 943.33 53920.67 88888.00 2018-02-07 16:59:01.000 38 7887.45 943.29 53920.69 88888.00 2018-02-07 16:59:02.000 38 7887.45 943.26 53920.71 88888.00 2018-02-07 16:59:03.000 38 7887.45 943.26 53920.71 88888.00 2018-02-07 16:59:04.000 38 7887.45 943.25 53920.73 88888.00 2018-02-07 16:59:05.000 38 7887.45 943.23 53920.75 88888.00 2018-02-07 16:59:06.000 38 7887.45 943.21 53920.77 88888.00 2018-02-07 16:59:07.000 38 7887.44 943.18 53920.77 88888.00 2018-02-07 16:59:08.000 38 7887.43 943.16 53920.79 88888.00 2018-02-07 16:59:09.000 38 7887.43 943.14 53920.81 88888.00 2018-02-07 16:59:10.000 38 7887.43 943.11 53920.82 88888.00 2018-02-07 16:59:11.000 38 7887.42 943.08 53920.82 88888.00 2018-02-07 16:59:12.000 38 7887.40 943.07 53920.82 88888.00 2018-02-07 16:59:13.000 38 7887.37 943.05 53920.83 88888.00 2018-02-07 16:59:14.000 38 7887.35 943.03 53920.83 88888.00 2018-02-07 16:59:15.000 38 7887.34 943.01 53920.84 88888.00 2018-02-07 16:59:16.000 38 7887.33 942.98 53920.84 88888.00 2018-02-07 16:59:17.000 38 7887.31 942.96 53920.84 88888.00 2018-02-07 16:59:18.000 38 7887.28 942.94 53920.84 88888.00 2018-02-07 16:59:19.000 38 7887.27 942.90 53920.85 88888.00 2018-02-07 16:59:20.000 38 7887.26 942.87 53920.86 88888.00 2018-02-07 16:59:21.000 38 7887.24 942.86 53920.87 88888.00 2018-02-07 16:59:22.000 38 7887.21 942.85 53920.88 88888.00 2018-02-07 16:59:23.000 38 7887.19 942.82 53920.88 88888.00 2018-02-07 16:59:24.000 38 7887.18 942.81 53920.87 88888.00 2018-02-07 16:59:25.000 38 7887.15 942.81 53920.88 88888.00 2018-02-07 16:59:26.000 38 7887.11 942.80 53920.89 88888.00 2018-02-07 16:59:27.000 38 7887.09 942.77 53920.88 88888.00 2018-02-07 16:59:28.000 38 7887.07 942.74 53920.88 88888.00 2018-02-07 16:59:29.000 38 7887.04 942.73 53920.88 88888.00 2018-02-07 16:59:30.000 38 7887.01 942.71 53920.88 88888.00 2018-02-07 16:59:31.000 38 7886.99 942.70 53920.88 88888.00 2018-02-07 16:59:32.000 38 7886.97 942.69 53920.88 88888.00 2018-02-07 16:59:33.000 38 7886.95 942.67 53920.88 88888.00 2018-02-07 16:59:34.000 38 7886.92 942.66 53920.88 88888.00 2018-02-07 16:59:35.000 38 7886.89 942.64 53920.89 88888.00 2018-02-07 16:59:36.000 38 7886.86 942.61 53920.88 88888.00 2018-02-07 16:59:37.000 38 7886.84 942.58 53920.87 88888.00 2018-02-07 16:59:38.000 38 7886.80 942.56 53920.87 88888.00 2018-02-07 16:59:39.000 38 7886.78 942.55 53920.87 88888.00 2018-02-07 16:59:40.000 38 7886.75 942.52 53920.87 88888.00 2018-02-07 16:59:41.000 38 7886.73 942.50 53920.87 88888.00 2018-02-07 16:59:42.000 38 7886.70 942.49 53920.86 88888.00 2018-02-07 16:59:43.000 38 7886.68 942.48 53920.85 88888.00 2018-02-07 16:59:44.000 38 7886.66 942.46 53920.87 88888.00 2018-02-07 16:59:45.000 38 7886.64 942.43 53920.88 88888.00 2018-02-07 16:59:46.000 38 7886.62 942.40 53920.88 88888.00 2018-02-07 16:59:47.000 38 7886.60 942.37 53920.88 88888.00 2018-02-07 16:59:48.000 38 7886.59 942.37 53920.89 88888.00 2018-02-07 16:59:49.000 38 7886.58 942.37 53920.89 88888.00 2018-02-07 16:59:50.000 38 7886.58 942.36 53920.90 88888.00 2018-02-07 16:59:51.000 38 7886.57 942.35 53920.90 88888.00 2018-02-07 16:59:52.000 38 7886.57 942.35 53920.91 88888.00 2018-02-07 16:59:53.000 38 7886.56 942.34 53920.92 88888.00 2018-02-07 16:59:54.000 38 7886.56 942.33 53920.93 88888.00 2018-02-07 16:59:55.000 38 7886.57 942.33 53920.95 88888.00 2018-02-07 16:59:56.000 38 7886.58 942.34 53920.96 88888.00 2018-02-07 16:59:57.000 38 7886.59 942.33 53920.97 88888.00 2018-02-07 16:59:58.000 38 7886.59 942.32 53920.99 88888.00 2018-02-07 16:59:59.000 38 7886.58 942.31 53920.99 88888.00 2018-02-07 17:00:00.000 38 7886.59 942.30 53920.99 88888.00 2018-02-07 17:00:01.000 38 7886.60 942.27 53921.01 88888.00 2018-02-07 17:00:02.000 38 7886.62 942.25 53921.04 88888.00 2018-02-07 17:00:03.000 38 7886.64 942.26 53921.06 88888.00 2018-02-07 17:00:04.000 38 7886.64 942.27 53921.07 88888.00 2018-02-07 17:00:05.000 38 7886.65 942.27 53921.08 88888.00 2018-02-07 17:00:06.000 38 7886.66 942.26 53921.09 88888.00 2018-02-07 17:00:07.000 38 7886.67 942.26 53921.10 88888.00 2018-02-07 17:00:08.000 38 7886.67 942.25 53921.11 88888.00 2018-02-07 17:00:09.000 38 7886.68 942.23 53921.12 88888.00 2018-02-07 17:00:10.000 38 7886.70 942.22 53921.13 88888.00 2018-02-07 17:00:11.000 38 7886.72 942.23 53921.14 88888.00 2018-02-07 17:00:12.000 38 7886.72 942.23 53921.14 88888.00 2018-02-07 17:00:13.000 38 7886.72 942.21 53921.16 88888.00 2018-02-07 17:00:14.000 38 7886.74 942.20 53921.18 88888.00 2018-02-07 17:00:15.000 38 7886.74 942.19 53921.18 88888.00 2018-02-07 17:00:16.000 38 7886.75 942.17 53921.20 88888.00 2018-02-07 17:00:17.000 38 7886.77 942.16 53921.21 88888.00 2018-02-07 17:00:18.000 38 7886.77 942.16 53921.21 88888.00 2018-02-07 17:00:19.000 38 7886.77 942.14 53921.22 88888.00 2018-02-07 17:00:20.000 38 7886.77 942.13 53921.23 88888.00 2018-02-07 17:00:21.000 38 7886.77 942.12 53921.23 88888.00 2018-02-07 17:00:22.000 38 7886.77 942.10 53921.22 88888.00 2018-02-07 17:00:23.000 38 7886.77 942.09 53921.22 88888.00 2018-02-07 17:00:24.000 38 7886.78 942.07 53921.21 88888.00 2018-02-07 17:00:25.000 38 7886.77 942.05 53921.21 88888.00 2018-02-07 17:00:26.000 38 7886.76 942.05 53921.21 88888.00 2018-02-07 17:00:27.000 38 7886.76 942.04 53921.20 88888.00 2018-02-07 17:00:28.000 38 7886.75 942.02 53921.20 88888.00 2018-02-07 17:00:29.000 38 7886.74 941.99 53921.21 88888.00 2018-02-07 17:00:30.000 38 7886.74 941.98 53921.23 88888.00 2018-02-07 17:00:31.000 38 7886.76 941.97 53921.23 88888.00 2018-02-07 17:00:32.000 38 7886.76 941.95 53921.22 88888.00 2018-02-07 17:00:33.000 38 7886.75 941.93 53921.22 88888.00 2018-02-07 17:00:34.000 38 7886.74 941.92 53921.21 88888.00 2018-02-07 17:00:35.000 38 7886.75 941.89 53921.22 88888.00 2018-02-07 17:00:36.000 38 7886.75 941.85 53921.25 88888.00 2018-02-07 17:00:37.000 38 7886.75 941.83 53921.25 88888.00 2018-02-07 17:00:38.000 38 7886.74 941.82 53921.25 88888.00 2018-02-07 17:00:39.000 38 7886.74 941.79 53921.25 88888.00 2018-02-07 17:00:40.000 38 7886.73 941.75 53921.25 88888.00 2018-02-07 17:00:41.000 38 7886.72 941.75 53921.25 88888.00 2018-02-07 17:00:42.000 38 7886.71 941.76 53921.25 88888.00 2018-02-07 17:00:43.000 38 7886.70 941.74 53921.24 88888.00 2018-02-07 17:00:44.000 38 7886.70 941.73 53921.25 88888.00 2018-02-07 17:00:45.000 38 7886.70 941.72 53921.27 88888.00 2018-02-07 17:00:46.000 38 7886.71 941.70 53921.26 88888.00 2018-02-07 17:00:47.000 38 7886.73 941.67 53921.25 88888.00 2018-02-07 17:00:48.000 38 7886.74 941.68 53921.26 88888.00 2018-02-07 17:00:49.000 38 7886.74 941.68 53921.27 88888.00 2018-02-07 17:00:50.000 38 7886.74 941.65 53921.27 88888.00 2018-02-07 17:00:51.000 38 7886.74 941.63 53921.27 88888.00 2018-02-07 17:00:52.000 38 7886.76 941.63 53921.29 88888.00 2018-02-07 17:00:53.000 38 7886.77 941.61 53921.30 88888.00 2018-02-07 17:00:54.000 38 7886.77 941.58 53921.30 88888.00 2018-02-07 17:00:55.000 38 7886.77 941.57 53921.30 88888.00 2018-02-07 17:00:56.000 38 7886.77 941.56 53921.30 88888.00 2018-02-07 17:00:57.000 38 7886.78 941.53 53921.30 88888.00 2018-02-07 17:00:58.000 38 7886.77 941.51 53921.30 88888.00 2018-02-07 17:00:59.000 38 7886.77 941.49 53921.30 88888.00 2018-02-07 17:01:00.000 38 7886.77 941.47 53921.31 88888.00 2018-02-07 17:01:01.000 38 7886.77 941.46 53921.32 88888.00 2018-02-07 17:01:02.000 38 7886.76 941.46 53921.32 88888.00 2018-02-07 17:01:03.000 38 7886.75 941.45 53921.32 88888.00 2018-02-07 17:01:04.000 38 7886.74 941.42 53921.31 88888.00 2018-02-07 17:01:05.000 38 7886.72 941.41 53921.30 88888.00 2018-02-07 17:01:06.000 38 7886.71 941.39 53921.29 88888.00 2018-02-07 17:01:07.000 38 7886.70 941.39 53921.29 88888.00 2018-02-07 17:01:08.000 38 7886.70 941.38 53921.28 88888.00 2018-02-07 17:01:09.000 38 7886.69 941.35 53921.27 88888.00 2018-02-07 17:01:10.000 38 7886.67 941.32 53921.27 88888.00 2018-02-07 17:01:11.000 38 7886.65 941.31 53921.27 88888.00 2018-02-07 17:01:12.000 38 7886.65 941.30 53921.26 88888.00 2018-02-07 17:01:13.000 38 7886.64 941.28 53921.25 88888.00 2018-02-07 17:01:14.000 38 7886.62 941.27 53921.23 88888.00 2018-02-07 17:01:15.000 38 7886.61 941.26 53921.22 88888.00 2018-02-07 17:01:16.000 38 7886.60 941.23 53921.21 88888.00 2018-02-07 17:01:17.000 38 7886.58 941.22 53921.22 88888.00 2018-02-07 17:01:18.000 38 7886.58 941.21 53921.22 88888.00 2018-02-07 17:01:19.000 38 7886.59 941.18 53921.21 88888.00 2018-02-07 17:01:20.000 38 7886.57 941.16 53921.21 88888.00 2018-02-07 17:01:21.000 38 7886.56 941.14 53921.21 88888.00 2018-02-07 17:01:22.000 38 7886.56 941.12 53921.20 88888.00 2018-02-07 17:01:23.000 38 7886.56 941.10 53921.21 88888.00 2018-02-07 17:01:24.000 38 7886.56 941.08 53921.21 88888.00 2018-02-07 17:01:25.000 38 7886.56 941.07 53921.20 88888.00 2018-02-07 17:01:26.000 38 7886.56 941.07 53921.20 88888.00 2018-02-07 17:01:27.000 38 7886.55 941.07 53921.20 88888.00 2018-02-07 17:01:28.000 38 7886.55 941.05 53921.20 88888.00 2018-02-07 17:01:29.000 38 7886.56 941.04 53921.18 88888.00 2018-02-07 17:01:30.000 38 7886.55 941.02 53921.18 88888.00 2018-02-07 17:01:31.000 38 7886.54 941.01 53921.18 88888.00 2018-02-07 17:01:32.000 38 7886.54 941.01 53921.18 88888.00 2018-02-07 17:01:33.000 38 7886.53 941.01 53921.17 88888.00 2018-02-07 17:01:34.000 38 7886.51 941.00 53921.15 88888.00 2018-02-07 17:01:35.000 38 7886.51 941.01 53921.15 88888.00 2018-02-07 17:01:36.000 38 7886.51 941.01 53921.14 88888.00 2018-02-07 17:01:37.000 38 7886.50 940.99 53921.14 88888.00 2018-02-07 17:01:38.000 38 7886.49 940.98 53921.13 88888.00 2018-02-07 17:01:39.000 38 7886.49 940.98 53921.13 88888.00 2018-02-07 17:01:40.000 38 7886.48 940.98 53921.12 88888.00 2018-02-07 17:01:41.000 38 7886.47 940.99 53921.09 88888.00 2018-02-07 17:01:42.000 38 7886.46 940.99 53921.09 88888.00 2018-02-07 17:01:43.000 38 7886.44 940.99 53921.10 88888.00 2018-02-07 17:01:44.000 38 7886.44 940.99 53921.09 88888.00 2018-02-07 17:01:45.000 38 7886.44 940.99 53921.09 88888.00 2018-02-07 17:01:46.000 38 7886.43 940.98 53921.07 88888.00 2018-02-07 17:01:47.000 38 7886.42 940.98 53921.07 88888.00 2018-02-07 17:01:48.000 38 7886.42 940.97 53921.05 88888.00 2018-02-07 17:01:49.000 38 7886.40 940.95 53921.05 88888.00 2018-02-07 17:01:50.000 38 7886.40 940.94 53921.05 88888.00 2018-02-07 17:01:51.000 38 7886.41 940.95 53921.05 88888.00 2018-02-07 17:01:52.000 38 7886.43 940.96 53921.05 88888.00 2018-02-07 17:01:53.000 38 7886.45 940.96 53921.06 88888.00 2018-02-07 17:01:54.000 38 7886.45 940.95 53921.05 88888.00 2018-02-07 17:01:55.000 38 7886.45 940.96 53921.05 88888.00 2018-02-07 17:01:56.000 38 7886.45 940.96 53921.05 88888.00 2018-02-07 17:01:57.000 38 7886.46 940.95 53921.06 88888.00 2018-02-07 17:01:58.000 38 7886.46 940.95 53921.07 88888.00 2018-02-07 17:01:59.000 38 7886.48 940.96 53921.07 88888.00 2018-02-07 17:02:00.000 38 7886.49 940.95 53921.07 88888.00 2018-02-07 17:02:01.000 38 7886.48 940.96 53921.06 88888.00 2018-02-07 17:02:02.000 38 7886.48 940.97 53921.05 88888.00 2018-02-07 17:02:03.000 38 7886.47 940.96 53921.04 88888.00 2018-02-07 17:02:04.000 38 7886.47 940.96 53921.05 88888.00 2018-02-07 17:02:05.000 38 7886.49 940.97 53921.05 88888.00 2018-02-07 17:02:06.000 38 7886.50 940.97 53921.05 88888.00 2018-02-07 17:02:07.000 38 7886.51 940.97 53921.05 88888.00 2018-02-07 17:02:08.000 38 7886.53 940.97 53921.05 88888.00 2018-02-07 17:02:09.000 38 7886.53 940.96 53921.04 88888.00 2018-02-07 17:02:10.000 38 7886.52 940.98 53921.04 88888.00 2018-02-07 17:02:11.000 38 7886.54 941.00 53921.05 88888.00 2018-02-07 17:02:12.000 38 7886.56 941.00 53921.04 88888.00 2018-02-07 17:02:13.000 38 7886.55 940.99 53921.02 88888.00 2018-02-07 17:02:14.000 38 7886.53 940.99 53921.01 88888.00 2018-02-07 17:02:15.000 38 7886.53 940.99 53921.01 88888.00 2018-02-07 17:02:16.000 38 7886.55 940.98 53921.02 88888.00 2018-02-07 17:02:17.000 38 7886.57 940.98 53921.04 88888.00 2018-02-07 17:02:18.000 38 7886.59 941.00 53921.04 88888.00 2018-02-07 17:02:19.000 38 7886.61 941.00 53921.04 88888.00 2018-02-07 17:02:20.000 38 7886.64 941.00 53921.04 88888.00 2018-02-07 17:02:21.000 38 7886.65 941.00 53921.05 88888.00 2018-02-07 17:02:22.000 38 7886.65 941.00 53921.07 88888.00 2018-02-07 17:02:23.000 38 7886.67 941.00 53921.07 88888.00 2018-02-07 17:02:24.000 38 7886.70 941.00 53921.07 88888.00 2018-02-07 17:02:25.000 38 7886.71 940.98 53921.07 88888.00 2018-02-07 17:02:26.000 38 7886.71 940.98 53921.07 88888.00 2018-02-07 17:02:27.000 38 7886.73 940.98 53921.08 88888.00 2018-02-07 17:02:28.000 38 7886.75 940.97 53921.08 88888.00 2018-02-07 17:02:29.000 38 7886.75 940.96 53921.08 88888.00 2018-02-07 17:02:30.000 38 7886.75 940.95 53921.08 88888.00 2018-02-07 17:02:31.000 38 7886.76 940.94 53921.07 88888.00 2018-02-07 17:02:32.000 38 7886.77 940.93 53921.07 88888.00 2018-02-07 17:02:33.000 38 7886.78 940.91 53921.07 88888.00 2018-02-07 17:02:34.000 38 7886.79 940.89 53921.07 88888.00 2018-02-07 17:02:35.000 38 7886.78 940.88 53921.07 88888.00 2018-02-07 17:02:36.000 38 7886.78 940.85 53921.07 88888.00 2018-02-07 17:02:37.000 38 7886.78 940.82 53921.07 88888.00 2018-02-07 17:02:38.000 38 7886.78 940.81 53921.07 88888.00 2018-02-07 17:02:39.000 38 7886.78 940.80 53921.07 88888.00 2018-02-07 17:02:40.000 38 7886.78 940.77 53921.07 88888.00 2018-02-07 17:02:41.000 38 7886.79 940.76 53921.09 88888.00 2018-02-07 17:02:42.000 38 7886.79 940.75 53921.09 88888.00 2018-02-07 17:02:43.000 38 7886.78 940.72 53921.09 88888.00 2018-02-07 17:02:44.000 38 7886.77 940.67 53921.07 88888.00 2018-02-07 17:02:45.000 38 7886.76 940.66 53921.06 88888.00 2018-02-07 17:02:46.000 38 7886.77 940.64 53921.07 88888.00 2018-02-07 17:02:47.000 38 7886.78 940.61 53921.09 88888.00 2018-02-07 17:02:48.000 38 7886.78 940.60 53921.08 88888.00 2018-02-07 17:02:49.000 38 7886.78 940.60 53921.08 88888.00 2018-02-07 17:02:50.000 38 7886.78 940.58 53921.08 88888.00 2018-02-07 17:02:51.000 38 7886.78 940.55 53921.09 88888.00 2018-02-07 17:02:52.000 38 7886.78 940.53 53921.08 88888.00 2018-02-07 17:02:53.000 38 7886.78 940.50 53921.07 88888.00 2018-02-07 17:02:54.000 38 7886.77 940.47 53921.07 88888.00 2018-02-07 17:02:55.000 38 7886.77 940.46 53921.07 88888.00 2018-02-07 17:02:56.000 38 7886.77 940.44 53921.07 88888.00 2018-02-07 17:02:57.000 38 7886.78 940.41 53921.06 88888.00 2018-02-07 17:02:58.000 38 7886.78 940.39 53921.06 88888.00 2018-02-07 17:02:59.000 38 7886.78 940.39 53921.06 88888.00 2018-02-07 17:03:00.000 38 7886.77 940.39 53921.05 88888.00 2018-02-07 17:03:01.000 38 7886.77 940.38 53921.06 88888.00 2018-02-07 17:03:02.000 38 7886.76 940.37 53921.05 88888.00 2018-02-07 17:03:03.000 38 7886.76 940.35 53921.04 88888.00 2018-02-07 17:03:04.000 38 7886.76 940.32 53921.04 88888.00 2018-02-07 17:03:05.000 38 7886.76 940.30 53921.03 88888.00 2018-02-07 17:03:06.000 38 7886.76 940.28 53921.03 88888.00 2018-02-07 17:03:07.000 38 7886.74 940.28 53921.04 88888.00 2018-02-07 17:03:08.000 38 7886.73 940.27 53921.04 88888.00 2018-02-07 17:03:09.000 38 7886.73 940.25 53921.02 88888.00 2018-02-07 17:03:10.000 38 7886.75 940.25 53921.02 88888.00 2018-02-07 17:03:11.000 38 7886.75 940.23 53921.02 88888.00 2018-02-07 17:03:12.000 38 7886.74 940.19 53921.01 88888.00 2018-02-07 17:03:13.000 38 7886.72 940.17 53920.99 88888.00 2018-02-07 17:03:14.000 38 7886.71 940.15 53921.00 88888.00 2018-02-07 17:03:15.000 38 7886.71 940.13 53921.00 88888.00 2018-02-07 17:03:16.000 38 7886.71 940.11 53920.98 88888.00 2018-02-07 17:03:17.000 38 7886.71 940.08 53920.97 88888.00 2018-02-07 17:03:18.000 38 7886.72 940.06 53920.97 88888.00 2018-02-07 17:03:19.000 38 7886.71 940.04 53920.96 88888.00 2018-02-07 17:03:20.000 38 7886.69 940.01 53920.96 88888.00 2018-02-07 17:03:21.000 38 7886.69 939.98 53920.95 88888.00 2018-02-07 17:03:22.000 38 7886.67 939.95 53920.94 88888.00 2018-02-07 17:03:23.000 38 7886.65 939.91 53920.92 88888.00 2018-02-07 17:03:24.000 38 7886.65 939.87 53920.91 88888.00 2018-02-07 17:03:25.000 38 7886.65 939.84 53920.91 88888.00 2018-02-07 17:03:26.000 38 7886.63 939.81 53920.91 88888.00 2018-02-07 17:03:27.000 38 7886.62 939.77 53920.91 88888.00 2018-02-07 17:03:28.000 38 7886.60 939.74 53920.94 88888.00 2018-02-07 17:03:29.000 38 7886.57 939.70 53920.98 88888.00 2018-02-07 17:03:30.000 38 7886.57 939.66 53920.96 88888.00 2018-02-07 17:03:31.000 38 7886.57 939.63 53920.96 88888.00 2018-02-07 17:03:32.000 38 7886.56 939.61 53920.96 88888.00 2018-02-07 17:03:33.000 38 7886.56 939.59 53920.95 88888.00 2018-02-07 17:03:34.000 38 7886.56 939.55 53920.95 88888.00 2018-02-07 17:03:35.000 38 7886.55 939.52 53920.95 88888.00 2018-02-07 17:03:36.000 38 7886.55 939.51 53920.94 88888.00 2018-02-07 17:03:37.000 38 7886.55 939.48 53920.94 88888.00 2018-02-07 17:03:38.000 38 7886.54 939.43 53920.93 88888.00 2018-02-07 17:03:39.000 38 7886.55 939.40 53920.93 88888.00 2018-02-07 17:03:40.000 38 7886.56 939.39 53920.93 88888.00 2018-02-07 17:03:41.000 38 7886.55 939.37 53920.93 88888.00 2018-02-07 17:03:42.000 38 7886.54 939.34 53920.93 88888.00 2018-02-07 17:03:43.000 38 7886.54 939.32 53920.93 88888.00 2018-02-07 17:03:44.000 38 7886.54 939.30 53920.94 88888.00 2018-02-07 17:03:45.000 38 7886.54 939.28 53920.93 88888.00 2018-02-07 17:03:46.000 38 7886.55 939.27 53920.94 88888.00 2018-02-07 17:03:47.000 38 7886.54 939.26 53920.93 88888.00 2018-02-07 17:03:48.000 38 7886.53 939.23 53920.93 88888.00 2018-02-07 17:03:49.000 38 7886.54 939.22 53920.92 88888.00 2018-02-07 17:03:50.000 38 7886.54 939.22 53920.92 88888.00 2018-02-07 17:03:51.000 38 7886.54 939.21 53920.91 88888.00 2018-02-07 17:03:52.000 38 7886.54 939.20 53920.88 88888.00 2018-02-07 17:03:53.000 38 7886.53 939.18 53920.87 88888.00 2018-02-07 17:03:54.000 38 7886.52 939.17 53920.86 88888.00 2018-02-07 17:03:55.000 38 7886.51 939.17 53920.86 88888.00 2018-02-07 17:03:56.000 38 7886.51 939.14 53920.86 88888.00 2018-02-07 17:03:57.000 38 7886.50 939.13 53920.84 88888.00 2018-02-07 17:03:58.000 38 7886.47 939.11 53920.83 88888.00 2018-02-07 17:03:59.000 38 7886.47 939.09 53920.82 88888.00 2018-02-07 17:04:00.000 38 7886.47 939.08 53920.81 88888.00 2018-02-07 17:04:01.000 38 7886.46 939.06 53920.79 88888.00 2018-02-07 17:04:02.000 38 7886.44 939.05 53920.78 88888.00 2018-02-07 17:04:03.000 38 7886.44 939.04 53920.78 88888.00 2018-02-07 17:04:04.000 38 7886.44 939.02 53920.76 88888.00 2018-02-07 17:04:05.000 38 7886.43 939.01 53920.74 88888.00 2018-02-07 17:04:06.000 38 7886.42 938.99 53920.73 88888.00 2018-02-07 17:04:07.000 38 7886.42 938.98 53920.72 88888.00 2018-02-07 17:04:08.000 38 7886.43 938.97 53920.72 88888.00 2018-02-07 17:04:09.000 38 7886.43 938.96 53920.73 88888.00 2018-02-07 17:04:10.000 38 7886.44 938.96 53920.73 88888.00 2018-02-07 17:04:11.000 38 7886.44 938.95 53920.73 88888.00 2018-02-07 17:04:12.000 38 7886.45 938.93 53920.72 88888.00 2018-02-07 17:04:13.000 38 7886.45 938.93 53920.72 88888.00 2018-02-07 17:04:14.000 38 7886.45 938.92 53920.71 88888.00 2018-02-07 17:04:15.000 38 7886.45 938.91 53920.70 88888.00 2018-02-07 17:04:16.000 38 7886.46 938.89 53920.70 88888.00 2018-02-07 17:04:17.000 38 7886.47 938.87 53920.71 88888.00 2018-02-07 17:04:18.000 38 7886.48 938.87 53920.71 88888.00 2018-02-07 17:04:19.000 38 7886.50 938.86 53920.71 88888.00 2018-02-07 17:04:20.000 38 7886.51 938.85 53920.71 88888.00 2018-02-07 17:04:21.000 38 7886.51 938.84 53920.70 88888.00 2018-02-07 17:04:22.000 38 7886.52 938.84 53920.68 88888.00 2018-02-07 17:04:23.000 38 7886.53 938.82 53920.68 88888.00 2018-02-07 17:04:24.000 38 7886.53 938.81 53920.68 88888.00 2018-02-07 17:04:25.000 38 7886.53 938.81 53920.66 88888.00 2018-02-07 17:04:26.000 38 7886.54 938.82 53920.66 88888.00 2018-02-07 17:04:27.000 38 7886.54 938.82 53920.65 88888.00 2018-02-07 17:04:28.000 38 7886.53 938.80 53920.64 88888.00 2018-02-07 17:04:29.000 38 7886.55 938.80 53920.62 88888.00 2018-02-07 17:04:30.000 38 7886.55 938.79 53920.62 88888.00 2018-02-07 17:04:31.000 38 7886.54 938.80 53920.61 88888.00 2018-02-07 17:04:32.000 38 7886.53 938.81 53920.59 88888.00 2018-02-07 17:04:33.000 38 7886.54 938.80 53920.59 88888.00 2018-02-07 17:04:34.000 38 7886.54 938.79 53920.58 88888.00 2018-02-07 17:04:35.000 38 7886.54 938.79 53920.57 88888.00 2018-02-07 17:04:36.000 38 7886.54 938.80 53920.57 88888.00 2018-02-07 17:04:37.000 38 7886.55 938.80 53920.57 88888.00 2018-02-07 17:04:38.000 38 7886.56 938.79 53920.55 88888.00 2018-02-07 17:04:39.000 38 7886.57 938.79 53920.55 88888.00 2018-02-07 17:04:40.000 38 7886.57 938.79 53920.54 88888.00 2018-02-07 17:04:41.000 38 7886.57 938.78 53920.55 88888.00 2018-02-07 17:04:42.000 38 7886.59 938.77 53920.57 88888.00 2018-02-07 17:04:43.000 38 7886.61 938.75 53920.57 88888.00 2018-02-07 17:04:44.000 38 7886.63 938.74 53920.57 88888.00 2018-02-07 17:04:45.000 38 7886.64 938.72 53920.57 88888.00 2018-02-07 17:04:46.000 38 7886.65 938.68 53920.57 88888.00 2018-02-07 17:04:47.000 38 7886.67 938.66 53920.57 88888.00 2018-02-07 17:04:48.000 38 7886.70 938.65 53920.59 88888.00 2018-02-07 17:04:49.000 38 7886.71 938.63 53920.60 88888.00 2018-02-07 17:04:50.000 38 7886.72 938.62 53920.61 88888.00 2018-02-07 17:04:51.000 38 7886.74 938.59 53920.59 88888.00 2018-02-07 17:04:52.000 38 7886.74 938.55 53920.59 88888.00 2018-02-07 17:04:53.000 38 7886.74 938.53 53920.59 88888.00 2018-02-07 17:04:54.000 38 7886.74 938.51 53920.59 88888.00 2018-02-07 17:04:55.000 38 7886.75 938.48 53920.58 88888.00 2018-02-07 17:04:56.000 38 7886.76 938.45 53920.57 88888.00 2018-02-07 17:04:57.000 38 7886.77 938.41 53920.55 88888.00 2018-02-07 17:04:58.000 38 7886.78 938.38 53920.54 88888.00 2018-02-07 17:04:59.000 38 7886.78 938.36 53920.54 88888.00 2018-02-07 17:05:00.000 38 7886.78 938.33 53920.54 88888.00 2018-02-07 17:05:01.000 38 7886.78 938.32 53920.52 88888.00 2018-02-07 17:05:02.000 38 7886.78 938.30 53920.50 88888.00 2018-02-07 17:05:03.000 38 7886.78 938.28 53920.50 88888.00 2018-02-07 17:05:04.000 38 7886.78 938.27 53920.49 88888.00 2018-02-07 17:05:05.000 38 7886.78 938.27 53920.49 88888.00 2018-02-07 17:05:06.000 38 7886.77 938.24 53920.48 88888.00 2018-02-07 17:05:07.000 38 7886.76 938.21 53920.47 88888.00 2018-02-07 17:05:08.000 38 7886.76 938.21 53920.45 88888.00 2018-02-07 17:05:09.000 38 7886.75 938.21 53920.44 88888.00 2018-02-07 17:05:10.000 38 7886.74 938.20 53920.42 88888.00 2018-02-07 17:05:11.000 38 7886.74 938.19 53920.41 88888.00 2018-02-07 17:05:12.000 38 7886.74 938.18 53920.40 88888.00 2018-02-07 17:05:13.000 38 7886.74 938.16 53920.40 88888.00 2018-02-07 17:05:14.000 38 7886.74 938.15 53920.39 88888.00 2018-02-07 17:05:15.000 38 7886.73 938.13 53920.38 88888.00 2018-02-07 17:05:16.000 38 7886.74 938.12 53920.36 88888.00 2018-02-07 17:05:17.000 38 7886.74 938.11 53920.34 88888.00 2018-02-07 17:05:18.000 38 7886.74 938.10 53920.34 88888.00 2018-02-07 17:05:19.000 38 7886.75 938.08 53920.33 88888.00 2018-02-07 17:05:20.000 38 7886.77 938.06 53920.34 88888.00 2018-02-07 17:05:21.000 38 7886.77 938.04 53920.34 88888.00 2018-02-07 17:05:22.000 38 7886.77 938.03 53920.32 88888.00 2018-02-07 17:05:23.000 38 7886.76 938.01 53920.30 88888.00 2018-02-07 17:05:24.000 38 7886.75 937.99 53920.29 88888.00 2018-02-07 17:05:25.000 38 7886.73 937.97 53920.26 88888.00 2018-02-07 17:05:26.000 38 7886.72 937.95 53920.24 88888.00 2018-02-07 17:05:27.000 38 7886.72 937.92 53920.24 88888.00 2018-02-07 17:05:28.000 38 7886.72 937.90 53920.23 88888.00 2018-02-07 17:05:29.000 38 7886.71 937.88 53920.21 88888.00 2018-02-07 17:05:30.000 38 7886.69 937.86 53920.20 88888.00 2018-02-07 17:05:31.000 38 7886.68 937.84 53920.18 88888.00 2018-02-07 17:05:32.000 38 7886.68 937.82 53920.15 88888.00 2018-02-07 17:05:33.000 38 7886.67 937.80 53920.12 88888.00 2018-02-07 17:05:34.000 38 7886.64 937.78 53920.11 88888.00 2018-02-07 17:05:35.000 38 7886.64 937.75 53920.10 88888.00 2018-02-07 17:05:36.000 38 7886.64 937.74 53920.07 88888.00 2018-02-07 17:05:37.000 38 7886.61 937.74 53920.05 88888.00 2018-02-07 17:05:38.000 38 7886.59 937.72 53920.04 88888.00 2018-02-07 17:05:39.000 38 7886.57 937.68 53920.02 88888.00 2018-02-07 17:05:40.000 38 7886.56 937.65 53920.00 88888.00 2018-02-07 17:05:41.000 38 7886.55 937.63 53919.98 88888.00 2018-02-07 17:05:42.000 38 7886.53 937.61 53919.95 88888.00 2018-02-07 17:05:43.000 38 7886.51 937.57 53919.92 88888.00 2018-02-07 17:05:44.000 38 7886.51 937.56 53919.91 88888.00 2018-02-07 17:05:45.000 38 7886.50 937.55 53919.90 88888.00 2018-02-07 17:05:46.000 38 7886.48 937.52 53919.88 88888.00 2018-02-07 17:05:47.000 38 7886.47 937.50 53919.88 88888.00 2018-02-07 17:05:48.000 38 7886.48 937.47 53919.88 88888.00 2018-02-07 17:05:49.000 38 7886.48 937.45 53919.88 88888.00 2018-02-07 17:05:50.000 38 7886.47 937.43 53919.88 88888.00 2018-02-07 17:05:51.000 38 7886.49 937.42 53919.89 88888.00 2018-02-07 17:05:52.000 38 7886.52 937.40 53919.88 88888.00 2018-02-07 17:05:53.000 38 7886.53 937.40 53919.87 88888.00 2018-02-07 17:05:54.000 38 7886.53 937.38 53919.86 88888.00 2018-02-07 17:05:55.000 38 7886.55 937.37 53919.84 88888.00 2018-02-07 17:05:56.000 38 7886.56 937.36 53919.84 88888.00 2018-02-07 17:05:57.000 38 7886.56 937.35 53919.83 88888.00 2018-02-07 17:05:58.000 38 7886.57 937.33 53919.83 88888.00 2018-02-07 17:05:59.000 38 7886.57 937.32 53919.82 88888.00 2018-02-07 17:06:00.000 38 7886.57 937.31 53919.81 88888.00 2018-02-07 17:06:01.000 38 7886.57 937.30 53919.79 88888.00 2018-02-07 17:06:02.000 38 7886.57 937.29 53919.77 88888.00 2018-02-07 17:06:03.000 38 7886.56 937.28 53919.76 88888.00 2018-02-07 17:06:04.000 38 7886.56 937.28 53919.74 88888.00 2018-02-07 17:06:05.000 38 7886.55 937.29 53919.71 88888.00 2018-02-07 17:06:06.000 38 7886.55 937.27 53919.70 88888.00 2018-02-07 17:06:07.000 38 7886.54 937.27 53919.68 88888.00 2018-02-07 17:06:08.000 38 7886.53 937.28 53919.66 88888.00 2018-02-07 17:06:09.000 38 7886.52 937.30 53919.63 88888.00 2018-02-07 17:06:10.000 38 7886.51 937.30 53919.61 88888.00 2018-02-07 17:06:11.000 38 7886.50 937.30 53919.58 88888.00 2018-02-07 17:06:12.000 38 7886.50 937.33 53919.55 88888.00 2018-02-07 17:06:13.000 38 7886.50 937.36 53919.54 88888.00 2018-02-07 17:06:14.000 38 7886.49 937.37 53919.52 88888.00 2018-02-07 17:06:15.000 38 7886.49 937.39 53919.51 88888.00 2018-02-07 17:06:16.000 38 7886.50 937.40 53919.50 88888.00 2018-02-07 17:06:17.000 38 7886.50 937.42 53919.47 88888.00 2018-02-07 17:06:18.000 38 7886.50 937.44 53919.45 88888.00 2018-02-07 17:06:19.000 38 7886.50 937.48 53919.44 88888.00 2018-02-07 17:06:20.000 38 7886.51 937.50 53919.42 88888.00 2018-02-07 17:06:21.000 38 7886.52 937.52 53919.41 88888.00 2018-02-07 17:06:22.000 38 7886.53 937.56 53919.41 88888.00 2018-02-07 17:06:23.000 38 7886.55 937.58 53919.41 88888.00 2018-02-07 17:06:24.000 38 7886.57 937.59 53919.40 88888.00 2018-02-07 17:06:25.000 38 7886.59 937.62 53919.39 88888.00 2018-02-07 17:06:26.000 38 7886.61 937.64 53919.38 88888.00 2018-02-07 17:06:27.000 38 7886.62 937.65 53919.38 88888.00 2018-02-07 17:06:28.000 38 7886.64 937.66 53919.38 88888.00 2018-02-07 17:06:29.000 38 7886.67 937.67 53919.38 88888.00 2018-02-07 17:06:30.000 38 7886.70 937.68 53919.39 88888.00 2018-02-07 17:06:31.000 38 7886.72 937.67 53919.39 88888.00 2018-02-07 17:06:32.000 38 7886.75 937.68 53919.39 88888.00 2018-02-07 17:06:33.000 38 7886.79 937.68 53919.39 88888.00 2018-02-07 17:06:34.000 38 7886.82 937.68 53919.39 88888.00 2018-02-07 17:06:35.000 38 7886.84 937.67 53919.39 88888.00 2018-02-07 17:06:36.000 38 7886.87 937.66 53919.40 88888.00 2018-02-07 17:06:37.000 38 7886.90 937.64 53919.40 88888.00 2018-02-07 17:06:38.000 38 7886.92 937.62 53919.39 88888.00 2018-02-07 17:06:39.000 38 7886.93 937.59 53919.39 88888.00 2018-02-07 17:06:40.000 38 7886.94 937.55 53919.39 88888.00 2018-02-07 17:06:41.000 38 7886.94 937.51 53919.39 88888.00 2018-02-07 17:06:42.000 38 7886.95 937.48 53919.38 88888.00 2018-02-07 17:06:43.000 38 7886.96 937.45 53919.38 88888.00 2018-02-07 17:06:44.000 38 7886.96 937.43 53919.36 88888.00 2018-02-07 17:06:45.000 38 7886.96 937.41 53919.34 88888.00 2018-02-07 17:06:46.000 38 7886.96 937.39 53919.33 88888.00 2018-02-07 17:06:47.000 38 7886.96 937.38 53919.30 88888.00 2018-02-07 17:06:48.000 38 7886.96 937.37 53919.27 88888.00 2018-02-07 17:06:49.000 38 7886.95 937.36 53919.25 88888.00 2018-02-07 17:06:50.000 38 7886.95 937.36 53919.23 88888.00 2018-02-07 17:06:51.000 38 7886.94 937.38 53919.22 88888.00 2018-02-07 17:06:52.000 38 7886.93 937.39 53919.20 88888.00 2018-02-07 17:06:53.000 38 7886.93 937.41 53919.16 88888.00 2018-02-07 17:06:54.000 38 7886.91 937.44 53919.13 88888.00 2018-02-07 17:06:55.000 38 7886.90 937.46 53919.10 88888.00 2018-02-07 17:06:56.000 38 7886.92 937.50 53919.09 88888.00 2018-02-07 17:06:57.000 38 7886.94 937.54 53919.07 88888.00 2018-02-07 17:06:58.000 38 7886.94 937.57 53919.05 88888.00 2018-02-07 17:06:59.000 38 7886.96 937.60 53919.05 88888.00 2018-02-07 17:07:00.000 38 7886.99 937.65 53919.04 88888.00 2018-02-07 17:07:01.000 38 7887.00 937.70 53919.04 88888.00 2018-02-07 17:07:02.000 38 7887.02 937.74 53919.02 88888.00 2018-02-07 17:07:03.000 38 7887.06 937.79 53919.00 88888.00 2018-02-07 17:07:04.000 38 7887.08 937.82 53919.00 88888.00 2018-02-07 17:07:05.000 38 7887.11 937.84 53919.01 88888.00 2018-02-07 17:07:06.000 38 7887.15 937.89 53919.02 88888.00 2018-02-07 17:07:07.000 38 7887.20 937.92 53919.02 88888.00 2018-02-07 17:07:08.000 38 7887.25 937.93 53919.03 88888.00 2018-02-07 17:07:09.000 38 7887.28 937.97 53919.04 88888.00 2018-02-07 17:07:10.000 38 7887.31 938.00 53919.03 88888.00 2018-02-07 17:07:11.000 38 7887.35 938.00 53919.04 88888.00 2018-02-07 17:07:12.000 38 7887.38 938.01 53919.04 88888.00 2018-02-07 17:07:13.000 38 7887.41 938.03 53919.04 88888.00 2018-02-07 17:07:14.000 38 7887.46 938.03 53919.05 88888.00 2018-02-07 17:07:15.000 38 7887.51 938.03 53919.06 88888.00 2018-02-07 17:07:16.000 38 7887.54 938.04 53919.07 88888.00 2018-02-07 17:07:17.000 38 7887.57 938.05 53919.07 88888.00 2018-02-07 17:07:18.000 38 7887.60 938.06 53919.07 88888.00 2018-02-07 17:07:19.000 38 7887.64 938.06 53919.06 88888.00 2018-02-07 17:07:20.000 38 7887.65 938.06 53919.05 88888.00 2018-02-07 17:07:21.000 38 7887.66 938.06 53919.04 88888.00 2018-02-07 17:07:22.000 38 7887.68 938.05 53919.05 88888.00 2018-02-07 17:07:23.000 38 7887.70 938.06 53919.03 88888.00 2018-02-07 17:07:24.000 38 7887.71 938.06 53919.00 88888.00 2018-02-07 17:07:25.000 38 7887.72 938.06 53918.98 88888.00 2018-02-07 17:07:26.000 38 7887.72 938.06 53918.99 88888.00 2018-02-07 17:07:27.000 38 7887.74 938.08 53918.98 88888.00 2018-02-07 17:07:28.000 38 7887.75 938.09 53918.96 88888.00 2018-02-07 17:07:29.000 38 7887.74 938.10 53918.94 88888.00 2018-02-07 17:07:30.000 38 7887.75 938.10 53918.93 88888.00 2018-02-07 17:07:31.000 38 7887.79 938.10 53918.93 88888.00 2018-02-07 17:07:32.000 38 7887.81 938.12 53918.93 88888.00 2018-02-07 17:07:33.000 38 7887.83 938.15 53918.93 88888.00 2018-02-07 17:07:34.000 38 7887.86 938.17 53918.93 88888.00 2018-02-07 17:07:35.000 38 7887.88 938.21 53918.92 88888.00 2018-02-07 17:07:36.000 38 7887.90 938.23 53918.91 88888.00 2018-02-07 17:07:37.000 38 7887.93 938.26 53918.90 88888.00 2018-02-07 17:07:38.000 38 7887.97 938.30 53918.90 88888.00 2018-02-07 17:07:39.000 38 7888.01 938.34 53918.91 88888.00 2018-02-07 17:07:40.000 38 7888.02 938.38 53918.91 88888.00 2018-02-07 17:07:41.000 38 7888.05 938.42 53918.89 88888.00 2018-02-07 17:07:42.000 38 7888.08 938.45 53918.88 88888.00 2018-02-07 17:07:43.000 38 7888.11 938.48 53918.89 88888.00 2018-02-07 17:07:44.000 38 7888.14 938.53 53918.89 88888.00 2018-02-07 17:07:45.000 38 7888.18 938.58 53918.89 88888.00 2018-02-07 17:07:46.000 38 7888.22 938.61 53918.89 88888.00 2018-02-07 17:07:47.000 38 7888.24 938.64 53918.89 88888.00 2018-02-07 17:07:48.000 38 7888.27 938.68 53918.89 88888.00 2018-02-07 17:07:49.000 38 7888.31 938.70 53918.88 88888.00 2018-02-07 17:07:50.000 38 7888.35 938.72 53918.89 88888.00 2018-02-07 17:07:51.000 38 7888.40 938.75 53918.90 88888.00 2018-02-07 17:07:52.000 38 7888.44 938.78 53918.91 88888.00 2018-02-07 17:07:53.000 38 7888.49 938.81 53918.91 88888.00 2018-02-07 17:07:54.000 38 7888.54 938.84 53918.93 88888.00 2018-02-07 17:07:55.000 38 7888.57 938.86 53918.94 88888.00 2018-02-07 17:07:56.000 38 7888.60 938.87 53918.95 88888.00 2018-02-07 17:07:57.000 38 7888.65 938.89 53918.95 88888.00 2018-02-07 17:07:58.000 38 7888.69 938.91 53918.95 88888.00 2018-02-07 17:07:59.000 38 7888.71 938.91 53918.95 88888.00 2018-02-07 17:08:00.000 38 7888.74 938.92 53918.93 88888.00 2018-02-07 17:08:01.000 38 7888.77 938.94 53918.93 88888.00 2018-02-07 17:08:02.000 38 7888.79 938.95 53918.92 88888.00 2018-02-07 17:08:03.000 38 7888.80 938.95 53918.91 88888.00 2018-02-07 17:08:04.000 38 7888.81 938.95 53918.91 88888.00 2018-02-07 17:08:05.000 38 7888.83 938.96 53918.90 88888.00 2018-02-07 17:08:06.000 38 7888.84 938.97 53918.88 88888.00 2018-02-07 17:08:07.000 38 7888.84 938.98 53918.87 88888.00 2018-02-07 17:08:08.000 38 7888.84 938.97 53918.86 88888.00 2018-02-07 17:08:09.000 38 7888.84 938.97 53918.83 88888.00 2018-02-07 17:08:10.000 38 7888.84 938.97 53918.81 88888.00 2018-02-07 17:08:11.000 38 7888.84 938.97 53918.79 88888.00 2018-02-07 17:08:12.000 38 7888.84 938.98 53918.79 88888.00 2018-02-07 17:08:13.000 38 7888.83 938.98 53918.78 88888.00 2018-02-07 17:08:14.000 38 7888.83 938.97 53918.77 88888.00 2018-02-07 17:08:15.000 38 7888.84 938.97 53918.76 88888.00 2018-02-07 17:08:16.000 38 7888.83 938.97 53918.75 88888.00 2018-02-07 17:08:17.000 38 7888.84 938.96 53918.74 88888.00 2018-02-07 17:08:18.000 38 7888.85 938.97 53918.71 88888.00 2018-02-07 17:08:19.000 38 7888.84 938.96 53918.70 88888.00 2018-02-07 17:08:20.000 38 7888.85 938.95 53918.70 88888.00 2018-02-07 17:08:21.000 38 7888.86 938.95 53918.69 88888.00 2018-02-07 17:08:22.000 38 7888.86 938.97 53918.68 88888.00 2018-02-07 17:08:23.000 38 7888.86 938.99 53918.66 88888.00 2018-02-07 17:08:24.000 38 7888.87 939.00 53918.66 88888.00 2018-02-07 17:08:25.000 38 7888.88 939.00 53918.66 88888.00 2018-02-07 17:08:26.000 38 7888.90 939.02 53918.65 88888.00 2018-02-07 17:08:27.000 38 7888.91 939.03 53918.64 88888.00 2018-02-07 17:08:28.000 38 7888.94 939.02 53918.65 88888.00 2018-02-07 17:08:29.000 38 7888.95 939.01 53918.66 88888.00 2018-02-07 17:08:30.000 38 7888.98 939.03 53918.65 88888.00 2018-02-07 17:08:31.000 38 7889.01 939.06 53918.66 88888.00 2018-02-07 17:08:32.000 38 7889.04 939.05 53918.66 88888.00 2018-02-07 17:08:33.000 38 7889.06 939.04 53918.66 88888.00 2018-02-07 17:08:34.000 38 7889.10 939.06 53918.66 88888.00 2018-02-07 17:08:35.000 38 7889.13 939.07 53918.65 88888.00 2018-02-07 17:08:36.000 38 7889.16 939.06 53918.66 88888.00 2018-02-07 17:08:37.000 38 7889.19 939.07 53918.68 88888.00 2018-02-07 17:08:38.000 38 7889.22 939.07 53918.68 88888.00 2018-02-07 17:08:39.000 38 7889.25 939.06 53918.67 88888.00 2018-02-07 17:08:40.000 38 7889.28 939.06 53918.68 88888.00 2018-02-07 17:08:41.000 38 7889.30 939.07 53918.68 88888.00 2018-02-07 17:08:42.000 38 7889.33 939.07 53918.67 88888.00 2018-02-07 17:08:43.000 38 7889.35 939.07 53918.67 88888.00 2018-02-07 17:08:44.000 38 7889.36 939.07 53918.68 88888.00 2018-02-07 17:08:45.000 38 7889.38 939.06 53918.66 88888.00 2018-02-07 17:08:46.000 38 7889.40 939.04 53918.65 88888.00 2018-02-07 17:08:47.000 38 7889.41 939.03 53918.64 88888.00 2018-02-07 17:08:48.000 38 7889.41 939.02 53918.61 88888.00 2018-02-07 17:08:49.000 38 7889.40 939.01 53918.58 88888.00 2018-02-07 17:08:50.000 38 7889.37 939.00 53918.56 88888.00 2018-02-07 17:08:51.000 38 7889.36 939.00 53918.54 88888.00 2018-02-07 17:08:52.000 38 7889.34 939.00 53918.50 88888.00 2018-02-07 17:08:53.000 38 7889.31 938.99 53918.48 88888.00 2018-02-07 17:08:54.000 38 7889.27 938.99 53918.44 88888.00 2018-02-07 17:08:55.000 38 7889.23 938.98 53918.40 88888.00 2018-02-07 17:08:56.000 38 7889.20 938.97 53918.36 88888.00 2018-02-07 17:08:57.000 38 7889.15 938.97 53918.31 88888.00 2018-02-07 17:08:58.000 38 7889.08 938.95 53918.26 88888.00 2018-02-07 17:08:59.000 38 7889.03 938.94 53918.21 88888.00 2018-02-07 17:09:00.000 38 7888.98 938.93 53918.17 88888.00 2018-02-07 17:09:01.000 38 7888.93 938.93 53918.13 88888.00 2018-02-07 17:09:02.000 38 7888.90 938.94 53918.09 88888.00 2018-02-07 17:09:03.000 38 7888.87 938.94 53918.06 88888.00 2018-02-07 17:09:04.000 38 7888.84 938.95 53918.03 88888.00 2018-02-07 17:09:05.000 38 7888.81 938.95 53918.00 88888.00 2018-02-07 17:09:06.000 38 7888.79 938.95 53917.99 88888.00 2018-02-07 17:09:07.000 38 7888.77 938.94 53917.97 88888.00 2018-02-07 17:09:08.000 38 7888.77 938.94 53917.95 88888.00 2018-02-07 17:09:09.000 38 7888.76 938.95 53917.93 88888.00 2018-02-07 17:09:10.000 38 7888.76 938.95 53917.91 88888.00 2018-02-07 17:09:11.000 38 7888.77 938.95 53917.90 88888.00 2018-02-07 17:09:12.000 38 7888.78 938.94 53917.88 88888.00 2018-02-07 17:09:13.000 38 7888.77 938.94 53917.87 88888.00 2018-02-07 17:09:14.000 38 7888.77 938.93 53917.86 88888.00 2018-02-07 17:09:15.000 38 7888.78 938.92 53917.85 88888.00 2018-02-07 17:09:16.000 38 7888.78 938.92 53917.84 88888.00 2018-02-07 17:09:17.000 38 7888.78 938.95 53917.84 88888.00 2018-02-07 17:09:18.000 38 7888.80 938.96 53917.84 88888.00 2018-02-07 17:09:19.000 38 7888.81 938.95 53917.83 88888.00 2018-02-07 17:09:20.000 38 7888.81 938.96 53917.82 88888.00 2018-02-07 17:09:21.000 38 7888.83 938.96 53917.82 88888.00 2018-02-07 17:09:22.000 38 7888.85 938.96 53917.81 88888.00 2018-02-07 17:09:23.000 38 7888.86 938.97 53917.80 88888.00 2018-02-07 17:09:24.000 38 7888.88 938.98 53917.80 88888.00 2018-02-07 17:09:25.000 38 7888.89 938.99 53917.79 88888.00 2018-02-07 17:09:26.000 38 7888.90 938.98 53917.78 88888.00 2018-02-07 17:09:27.000 38 7888.90 938.98 53917.77 88888.00 2018-02-07 17:09:28.000 38 7888.91 938.97 53917.76 88888.00 2018-02-07 17:09:29.000 38 7888.92 938.96 53917.74 88888.00 2018-02-07 17:09:30.000 38 7888.92 938.95 53917.72 88888.00 2018-02-07 17:09:31.000 38 7888.92 938.95 53917.70 88888.00 2018-02-07 17:09:32.000 38 7888.92 938.95 53917.68 88888.00 2018-02-07 17:09:33.000 38 7888.91 938.94 53917.67 88888.00 2018-02-07 17:09:34.000 38 7888.90 938.96 53917.65 88888.00 2018-02-07 17:09:35.000 38 7888.89 938.97 53917.63 88888.00 2018-02-07 17:09:36.000 38 7888.88 938.95 53917.61 88888.00 2018-02-07 17:09:37.000 38 7888.87 938.93 53917.57 88888.00 2018-02-07 17:09:38.000 38 7888.85 938.92 53917.55 88888.00 2018-02-07 17:09:39.000 38 7888.85 938.91 53917.53 88888.00 2018-02-07 17:09:40.000 38 7888.85 938.92 53917.52 88888.00 2018-02-07 17:09:41.000 38 7888.84 938.94 53917.50 88888.00 2018-02-07 17:09:42.000 38 7888.82 938.95 53917.47 88888.00 2018-02-07 17:09:43.000 38 7888.81 938.97 53917.44 88888.00 2018-02-07 17:09:44.000 38 7888.80 938.99 53917.43 88888.00 2018-02-07 17:09:45.000 38 7888.80 939.00 53917.41 88888.00 2018-02-07 17:09:46.000 38 7888.80 939.01 53917.40 88888.00 2018-02-07 17:09:47.000 38 7888.82 939.03 53917.39 88888.00 2018-02-07 17:09:48.000 38 7888.83 939.05 53917.39 88888.00 2018-02-07 17:09:49.000 38 7888.84 939.07 53917.38 88888.00 2018-02-07 17:09:50.000 38 7888.85 939.07 53917.38 88888.00 2018-02-07 17:09:51.000 38 7888.87 939.08 53917.38 88888.00 2018-02-07 17:09:52.000 38 7888.89 939.10 53917.37 88888.00 2018-02-07 17:09:53.000 38 7888.92 939.12 53917.38 88888.00 2018-02-07 17:09:54.000 38 7888.96 939.14 53917.40 88888.00 2018-02-07 17:09:55.000 38 7889.00 939.14 53917.40 88888.00 2018-02-07 17:09:56.000 38 7889.03 939.15 53917.40 88888.00 2018-02-07 17:09:57.000 38 7889.06 939.17 53917.41 88888.00 2018-02-07 17:09:58.000 38 7889.10 939.17 53917.41 88888.00 2018-02-07 17:09:59.000 38 7889.14 939.17 53917.43 88888.00 2018-02-07 17:10:00.000 38 7889.20 939.19 53917.45 88888.00 2018-02-07 17:10:01.000 38 7889.25 939.20 53917.46 88888.00 2018-02-07 17:10:02.000 38 7889.30 939.21 53917.50 88888.00 2018-02-07 17:10:03.000 38 7889.33 939.21 53917.52 88888.00 2018-02-07 17:10:04.000 38 7889.37 939.21 53917.51 88888.00 2018-02-07 17:10:05.000 38 7889.40 939.22 53917.50 88888.00 2018-02-07 17:10:06.000 38 7889.43 939.21 53917.50 88888.00 2018-02-07 17:10:07.000 38 7889.45 939.21 53917.50 88888.00 2018-02-07 17:10:08.000 38 7889.48 939.21 53917.51 88888.00 2018-02-07 17:10:09.000 38 7889.53 939.22 53917.52 88888.00 2018-02-07 17:10:10.000 38 7889.57 939.22 53917.53 88888.00 2018-02-07 17:10:11.000 38 7889.59 939.21 53917.52 88888.00 2018-02-07 17:10:12.000 38 7889.60 939.21 53917.52 88888.00 2018-02-07 17:10:13.000 38 7889.61 939.22 53917.50 88888.00 2018-02-07 17:10:14.000 38 7889.60 939.23 53917.49 88888.00 2018-02-07 17:10:15.000 38 7889.61 939.23 53917.47 88888.00 2018-02-07 17:10:16.000 38 7889.64 939.23 53917.46 88888.00 2018-02-07 17:10:17.000 38 7889.65 939.23 53917.45 88888.00 2018-02-07 17:10:18.000 38 7889.65 939.21 53917.44 88888.00 2018-02-07 17:10:19.000 38 7889.65 939.21 53917.44 88888.00 2018-02-07 17:10:20.000 38 7889.65 939.23 53917.43 88888.00 2018-02-07 17:10:21.000 38 7889.65 939.23 53917.42 88888.00 2018-02-07 17:10:22.000 38 7889.66 939.22 53917.40 88888.00 2018-02-07 17:10:23.000 38 7889.67 939.21 53917.39 88888.00 2018-02-07 17:10:24.000 38 7889.67 939.22 53917.39 88888.00 2018-02-07 17:10:25.000 38 7889.67 939.22 53917.39 88888.00 2018-02-07 17:10:26.000 38 7889.67 939.22 53917.38 88888.00 2018-02-07 17:10:27.000 38 7889.69 939.22 53917.38 88888.00 2018-02-07 17:10:28.000 38 7889.70 939.21 53917.37 88888.00 2018-02-07 17:10:29.000 38 7889.69 939.20 53917.35 88888.00 2018-02-07 17:10:30.000 38 7889.69 939.20 53917.35 88888.00 2018-02-07 17:10:31.000 38 7889.71 939.21 53917.35 88888.00 2018-02-07 17:10:32.000 38 7889.72 939.21 53917.34 88888.00 2018-02-07 17:10:33.000 38 7889.73 939.21 53917.34 88888.00 2018-02-07 17:10:34.000 38 7889.74 939.22 53917.32 88888.00 2018-02-07 17:10:35.000 38 7889.75 939.24 53917.31 88888.00 2018-02-07 17:10:36.000 38 7889.77 939.24 53917.32 88888.00 2018-02-07 17:10:37.000 38 7889.78 939.24 53917.32 88888.00 2018-02-07 17:10:38.000 38 7889.78 939.25 53917.30 88888.00 2018-02-07 17:10:39.000 38 7889.77 939.26 53917.30 88888.00 2018-02-07 17:10:40.000 38 7889.77 939.25 53917.29 88888.00 2018-02-07 17:10:41.000 38 7889.78 939.25 53917.28 88888.00 2018-02-07 17:10:42.000 38 7889.77 939.26 53917.27 88888.00 2018-02-07 17:10:43.000 38 7889.78 939.25 53917.26 88888.00 2018-02-07 17:10:44.000 38 7889.78 939.24 53917.23 88888.00 2018-02-07 17:10:45.000 38 7889.77 939.25 53917.23 88888.00 2018-02-07 17:10:46.000 38 7889.76 939.25 53917.21 88888.00 2018-02-07 17:10:47.000 38 7889.77 939.24 53917.20 88888.00 2018-02-07 17:10:48.000 38 7889.77 939.23 53917.19 88888.00 2018-02-07 17:10:49.000 38 7889.77 939.24 53917.19 88888.00 2018-02-07 17:10:50.000 38 7889.77 939.24 53917.18 88888.00 2018-02-07 17:10:51.000 38 7889.77 939.24 53917.17 88888.00 2018-02-07 17:10:52.000 38 7889.77 939.24 53917.16 88888.00 2018-02-07 17:10:53.000 38 7889.76 939.24 53917.14 88888.00 2018-02-07 17:10:54.000 38 7889.74 939.24 53917.14 88888.00 2018-02-07 17:10:55.000 38 7889.75 939.24 53917.13 88888.00 2018-02-07 17:10:56.000 38 7889.75 939.25 53917.12 88888.00 2018-02-07 17:10:57.000 38 7889.73 939.25 53917.10 88888.00 2018-02-07 17:10:58.000 38 7889.72 939.24 53917.09 88888.00 2018-02-07 17:10:59.000 38 7889.72 939.24 53917.08 88888.00 2018-02-07 17:11:00.000 38 7889.71 939.24 53917.07 88888.00 2018-02-07 17:11:01.000 38 7889.69 939.24 53917.05 88888.00 2018-02-07 17:11:02.000 38 7889.68 939.24 53917.03 88888.00 2018-02-07 17:11:03.000 38 7889.68 939.24 53917.01 88888.00 2018-02-07 17:11:04.000 38 7889.66 939.23 53917.01 88888.00 2018-02-07 17:11:05.000 38 7889.64 939.20 53917.00 88888.00 2018-02-07 17:11:06.000 38 7889.63 939.19 53916.98 88888.00 2018-02-07 17:11:07.000 38 7889.61 939.19 53916.96 88888.00 2018-02-07 17:11:08.000 38 7889.58 939.18 53916.95 88888.00 2018-02-07 17:11:09.000 38 7889.57 939.16 53916.93 88888.00 2018-02-07 17:11:10.000 38 7889.57 939.15 53916.91 88888.00 2018-02-07 17:11:11.000 38 7889.56 939.14 53916.91 88888.00 2018-02-07 17:11:12.000 38 7889.55 939.12 53916.91 88888.00 2018-02-07 17:11:13.000 38 7889.54 939.11 53916.90 88888.00 2018-02-07 17:11:14.000 38 7889.53 939.11 53916.89 88888.00 2018-02-07 17:11:15.000 38 7889.52 939.10 53916.88 88888.00 2018-02-07 17:11:16.000 38 7889.50 939.07 53916.87 88888.00 2018-02-07 17:11:17.000 38 7889.48 939.05 53916.86 88888.00 2018-02-07 17:11:18.000 38 7889.48 939.06 53916.84 88888.00 2018-02-07 17:11:19.000 38 7889.47 939.04 53916.83 88888.00 2018-02-07 17:11:20.000 38 7889.45 939.03 53916.83 88888.00 2018-02-07 17:11:21.000 38 7889.45 939.01 53916.84 88888.00 2018-02-07 17:11:22.000 38 7889.46 939.00 53916.84 88888.00 2018-02-07 17:11:23.000 38 7889.45 938.98 53916.82 88888.00 2018-02-07 17:11:24.000 38 7889.45 938.96 53916.81 88888.00 2018-02-07 17:11:25.000 38 7889.45 938.94 53916.81 88888.00 2018-02-07 17:11:26.000 38 7889.44 938.93 53916.79 88888.00 2018-02-07 17:11:27.000 38 7889.44 938.92 53916.78 88888.00 2018-02-07 17:11:28.000 38 7889.44 938.91 53916.78 88888.00 2018-02-07 17:11:29.000 38 7889.44 938.90 53916.77 88888.00 2018-02-07 17:11:30.000 38 7889.43 938.90 53916.76 88888.00 2018-02-07 17:11:31.000 38 7889.42 938.90 53916.75 88888.00 2018-02-07 17:11:32.000 38 7889.42 938.89 53916.74 88888.00 2018-02-07 17:11:33.000 38 7889.42 938.87 53916.73 88888.00 2018-02-07 17:11:34.000 38 7889.41 938.87 53916.73 88888.00 2018-02-07 17:11:35.000 38 7889.41 938.86 53916.72 88888.00 2018-02-07 17:11:36.000 38 7889.42 938.84 53916.71 88888.00 2018-02-07 17:11:37.000 38 7889.41 938.83 53916.71 88888.00 2018-02-07 17:11:38.000 38 7889.40 938.83 53916.71 88888.00 2018-02-07 17:11:39.000 38 7889.41 938.82 53916.72 88888.00 2018-02-07 17:11:40.000 38 7889.41 938.81 53916.71 88888.00 2018-02-07 17:11:41.000 38 7889.40 938.80 53916.70 88888.00 2018-02-07 17:11:42.000 38 7889.40 938.79 53916.68 88888.00 2018-02-07 17:11:43.000 38 7889.40 938.77 53916.66 88888.00 2018-02-07 17:11:44.000 38 7889.39 938.74 53916.66 88888.00 2018-02-07 17:11:45.000 38 7889.39 938.73 53916.67 88888.00 2018-02-07 17:11:46.000 38 7889.40 938.71 53916.67 88888.00 2018-02-07 17:11:47.000 38 7889.41 938.69 53916.68 88888.00 2018-02-07 17:11:48.000 38 7889.41 938.70 53916.69 88888.00 2018-02-07 17:11:49.000 38 7889.42 938.69 53916.70 88888.00 2018-02-07 17:11:50.000 38 7889.43 938.65 53916.69 88888.00 2018-02-07 17:11:51.000 38 7889.43 938.62 53916.68 88888.00 2018-02-07 17:11:52.000 38 7889.43 938.61 53916.70 88888.00 2018-02-07 17:11:53.000 38 7889.44 938.59 53916.70 88888.00 2018-02-07 17:11:54.000 38 7889.46 938.58 53916.69 88888.00 2018-02-07 17:11:55.000 38 7889.47 938.57 53916.69 88888.00 2018-02-07 17:11:56.000 38 7889.47 938.54 53916.68 88888.00 2018-02-07 17:11:57.000 38 7889.46 938.51 53916.68 88888.00 2018-02-07 17:11:58.000 38 7889.46 938.51 53916.67 88888.00 2018-02-07 17:11:59.000 38 7889.46 938.51 53916.66 88888.00 2018-02-07 17:12:00.000 38 7889.46 938.49 53916.65 88888.00 2018-02-07 17:12:01.000 38 7889.46 938.47 53916.64 88888.00 2018-02-07 17:12:02.000 38 7889.45 938.48 53916.62 88888.00 2018-02-07 17:12:03.000 38 7889.44 938.47 53916.62 88888.00 2018-02-07 17:12:04.000 38 7889.43 938.45 53916.61 88888.00 2018-02-07 17:12:05.000 38 7889.42 938.45 53916.61 88888.00 2018-02-07 17:12:06.000 38 7889.42 938.45 53916.60 88888.00 2018-02-07 17:12:07.000 38 7889.42 938.44 53916.59 88888.00 2018-02-07 17:12:08.000 38 7889.42 938.44 53916.59 88888.00 2018-02-07 17:12:09.000 38 7889.42 938.45 53916.58 88888.00 2018-02-07 17:12:10.000 38 7889.43 938.46 53916.57 88888.00 2018-02-07 17:12:11.000 38 7889.43 938.46 53916.56 88888.00 2018-02-07 17:12:12.000 38 7889.44 938.46 53916.55 88888.00 2018-02-07 17:12:13.000 38 7889.45 938.47 53916.55 88888.00 2018-02-07 17:12:14.000 38 7889.45 938.47 53916.55 88888.00 2018-02-07 17:12:15.000 38 7889.46 938.48 53916.54 88888.00 2018-02-07 17:12:16.000 38 7889.47 938.49 53916.53 88888.00 2018-02-07 17:12:17.000 38 7889.46 938.49 53916.52 88888.00 2018-02-07 17:12:18.000 38 7889.47 938.49 53916.52 88888.00 2018-02-07 17:12:19.000 38 7889.48 938.49 53916.51 88888.00 2018-02-07 17:12:20.000 38 7889.47 938.49 53916.51 88888.00 2018-02-07 17:12:21.000 38 7889.46 938.50 53916.51 88888.00 2018-02-07 17:12:22.000 38 7889.47 938.50 53916.50 88888.00 2018-02-07 17:12:23.000 38 7889.48 938.51 53916.48 88888.00 2018-02-07 17:12:24.000 38 7889.48 938.49 53916.49 88888.00 2018-02-07 17:12:25.000 38 7889.49 938.48 53916.49 88888.00 2018-02-07 17:12:26.000 38 7889.50 938.49 53916.48 88888.00 2018-02-07 17:12:27.000 38 7889.51 938.49 53916.50 88888.00 2018-02-07 17:12:28.000 38 7889.52 938.47 53916.51 88888.00 2018-02-07 17:12:29.000 38 7889.53 938.47 53916.50 88888.00 2018-02-07 17:12:30.000 38 7889.53 938.47 53916.48 88888.00 2018-02-07 17:12:31.000 38 7889.52 938.46 53916.48 88888.00 2018-02-07 17:12:32.000 38 7889.52 938.47 53916.47 88888.00 2018-02-07 17:12:33.000 38 7889.53 938.47 53916.46 88888.00 2018-02-07 17:12:34.000 38 7889.54 938.46 53916.46 88888.00 2018-02-07 17:12:35.000 38 7889.54 938.46 53916.45 88888.00 2018-02-07 17:12:36.000 38 7889.55 938.47 53916.45 88888.00 2018-02-07 17:12:37.000 38 7889.56 938.48 53916.45 88888.00 2018-02-07 17:12:38.000 38 7889.56 938.49 53916.43 88888.00 2018-02-07 17:12:39.000 38 7889.56 938.52 53916.43 88888.00 2018-02-07 17:12:40.000 38 7889.56 938.54 53916.42 88888.00 2018-02-07 17:12:41.000 38 7889.56 938.55 53916.40 88888.00 2018-02-07 17:12:42.000 38 7889.56 938.57 53916.38 88888.00 2018-02-07 17:12:43.000 38 7889.56 938.59 53916.38 88888.00 2018-02-07 17:12:44.000 38 7889.55 938.59 53916.38 88888.00 2018-02-07 17:12:45.000 38 7889.56 938.61 53916.37 88888.00 2018-02-07 17:12:46.000 38 7889.58 938.63 53916.37 88888.00 2018-02-07 17:12:47.000 38 7889.59 938.63 53916.36 88888.00 2018-02-07 17:12:48.000 38 7889.58 938.66 53916.36 88888.00 2018-02-07 17:12:49.000 38 7889.59 938.68 53916.36 88888.00 2018-02-07 17:12:50.000 38 7889.60 938.68 53916.36 88888.00 2018-02-07 17:12:51.000 38 7889.62 938.68 53916.35 88888.00 2018-02-07 17:12:52.000 38 7889.62 938.68 53916.34 88888.00 2018-02-07 17:12:53.000 38 7889.62 938.68 53916.34 88888.00 2018-02-07 17:12:54.000 38 7889.62 938.68 53916.34 88888.00 2018-02-07 17:12:55.000 38 7889.64 938.69 53916.34 88888.00 2018-02-07 17:12:56.000 38 7889.65 938.70 53916.35 88888.00 2018-02-07 17:12:57.000 38 7889.65 938.70 53916.34 88888.00 2018-02-07 17:12:58.000 38 7889.65 938.72 53916.34 88888.00 2018-02-07 17:12:59.000 38 7889.66 938.72 53916.34 88888.00 2018-02-07 17:13:00.000 38 7889.68 938.71 53916.34 88888.00 2018-02-07 17:13:01.000 38 7889.69 938.71 53916.34 88888.00 2018-02-07 17:13:02.000 38 7889.68 938.72 53916.36 88888.00 2018-02-07 17:13:03.000 38 7889.69 938.73 53916.36 88888.00 2018-02-07 17:13:04.000 38 7889.70 938.74 53916.36 88888.00 2018-02-07 17:13:05.000 38 7889.70 938.74 53916.36 88888.00 2018-02-07 17:13:06.000 38 7889.72 938.76 53916.37 88888.00 2018-02-07 17:13:07.000 38 7889.74 938.77 53916.37 88888.00 2018-02-07 17:13:08.000 38 7889.73 938.78 53916.36 88888.00 2018-02-07 17:13:09.000 38 7889.72 938.79 53916.36 88888.00 2018-02-07 17:13:10.000 38 7889.73 938.80 53916.36 88888.00 2018-02-07 17:13:11.000 38 7889.73 938.81 53916.35 88888.00 2018-02-07 17:13:12.000 38 7889.73 938.80 53916.36 88888.00 2018-02-07 17:13:13.000 38 7889.73 938.79 53916.35 88888.00 2018-02-07 17:13:14.000 38 7889.74 938.79 53916.35 88888.00 2018-02-07 17:13:15.000 38 7889.75 938.81 53916.35 88888.00 2018-02-07 17:13:16.000 38 7889.74 938.81 53916.36 88888.00 2018-02-07 17:13:17.000 38 7889.73 938.80 53916.37 88888.00 2018-02-07 17:13:18.000 38 7889.72 938.81 53916.36 88888.00 2018-02-07 17:13:19.000 38 7889.73 938.82 53916.34 88888.00 2018-02-07 17:13:20.000 38 7889.72 938.82 53916.33 88888.00 2018-02-07 17:13:21.000 38 7889.71 938.82 53916.32 88888.00 2018-02-07 17:13:22.000 38 7889.71 938.83 53916.31 88888.00 2018-02-07 17:13:23.000 38 7889.71 938.85 53916.31 88888.00 2018-02-07 17:13:24.000 38 7889.70 938.87 53916.30 88888.00 2018-02-07 17:13:25.000 38 7889.69 938.87 53916.30 88888.00 2018-02-07 17:13:26.000 38 7889.69 938.87 53916.29 88888.00 2018-02-07 17:13:27.000 38 7889.69 938.88 53916.29 88888.00 2018-02-07 17:13:28.000 38 7889.68 938.88 53916.29 88888.00 2018-02-07 17:13:29.000 38 7889.67 938.89 53916.28 88888.00 2018-02-07 17:13:30.000 38 7889.67 938.89 53916.28 88888.00 2018-02-07 17:13:31.000 38 7889.68 938.89 53916.30 88888.00 2018-02-07 17:13:32.000 38 7889.67 938.89 53916.30 88888.00 2018-02-07 17:13:33.000 38 7889.68 938.89 53916.30 88888.00 2018-02-07 17:13:34.000 38 7889.67 938.89 53916.30 88888.00 2018-02-07 17:13:35.000 38 7889.66 938.88 53916.30 88888.00 2018-02-07 17:13:36.000 38 7889.67 938.86 53916.30 88888.00 2018-02-07 17:13:37.000 38 7889.67 938.86 53916.29 88888.00 2018-02-07 17:13:38.000 38 7889.67 938.87 53916.30 88888.00 2018-02-07 17:13:39.000 38 7889.68 938.85 53916.32 88888.00 2018-02-07 17:13:40.000 38 7889.69 938.84 53916.34 88888.00 2018-02-07 17:13:41.000 38 7889.70 938.83 53916.35 88888.00 2018-02-07 17:13:42.000 38 7889.71 938.83 53916.36 88888.00 2018-02-07 17:13:43.000 38 7889.72 938.83 53916.36 88888.00 2018-02-07 17:13:44.000 38 7889.72 938.83 53916.36 88888.00 2018-02-07 17:13:45.000 38 7889.72 938.81 53916.37 88888.00 2018-02-07 17:13:46.000 38 7889.73 938.81 53916.39 88888.00 2018-02-07 17:13:47.000 38 7889.73 938.80 53916.39 88888.00 2018-02-07 17:13:48.000 38 7889.74 938.78 53916.39 88888.00 2018-02-07 17:13:49.000 38 7889.74 938.76 53916.40 88888.00 2018-02-07 17:13:50.000 38 7889.72 938.75 53916.40 88888.00 2018-02-07 17:13:51.000 38 7889.70 938.73 53916.38 88888.00 2018-02-07 17:13:52.000 38 7889.69 938.72 53916.38 88888.00 2018-02-07 17:13:53.000 38 7889.67 938.70 53916.37 88888.00 2018-02-07 17:13:54.000 38 7889.66 938.68 53916.37 88888.00 2018-02-07 17:13:55.000 38 7889.65 938.66 53916.37 88888.00 2018-02-07 17:13:56.000 38 7889.62 938.64 53916.36 88888.00 2018-02-07 17:13:57.000 38 7889.60 938.61 53916.35 88888.00 2018-02-07 17:13:58.000 38 7889.59 938.58 53916.36 88888.00 2018-02-07 17:13:59.000 38 7889.57 938.56 53916.37 88888.00 2018-02-07 17:14:00.000 38 7889.55 938.55 53916.36 88888.00 2018-02-07 17:14:01.000 38 7889.55 938.55 53916.34 88888.00 2018-02-07 17:14:02.000 38 7889.53 938.53 53916.32 88888.00 2018-02-07 17:14:03.000 38 7889.52 938.51 53916.32 88888.00 2018-02-07 17:14:04.000 38 7889.52 938.52 53916.32 88888.00 2018-02-07 17:14:05.000 38 7889.50 938.53 53916.32 88888.00 2018-02-07 17:14:06.000 38 7889.47 938.51 53916.32 88888.00 2018-02-07 17:14:07.000 38 7889.46 938.49 53916.31 88888.00 2018-02-07 17:14:08.000 38 7889.44 938.49 53916.29 88888.00 2018-02-07 17:14:09.000 38 7889.42 938.49 53916.28 88888.00 2018-02-07 17:14:10.000 38 7889.40 938.47 53916.28 88888.00 2018-02-07 17:14:11.000 38 7889.38 938.46 53916.27 88888.00 2018-02-07 17:14:12.000 38 7889.36 938.47 53916.25 88888.00 2018-02-07 17:14:13.000 38 7889.35 938.48 53916.26 88888.00 2018-02-07 17:14:14.000 38 7889.33 938.47 53916.26 88888.00 2018-02-07 17:14:15.000 38 7889.31 938.48 53916.25 88888.00 2018-02-07 17:14:16.000 38 7889.30 938.49 53916.25 88888.00 2018-02-07 17:14:17.000 38 7889.29 938.49 53916.25 88888.00 2018-02-07 17:14:18.000 38 7889.28 938.49 53916.24 88888.00 2018-02-07 17:14:19.000 38 7889.28 938.49 53916.23 88888.00 2018-02-07 17:14:20.000 38 7889.27 938.48 53916.23 88888.00 2018-02-07 17:14:21.000 38 7889.23 938.47 53916.21 88888.00 2018-02-07 17:14:22.000 38 7889.21 938.46 53916.21 88888.00 2018-02-07 17:14:23.000 38 7889.19 938.45 53916.21 88888.00 2018-02-07 17:14:24.000 38 7889.17 938.45 53916.20 88888.00 2018-02-07 17:14:25.000 38 7889.16 938.46 53916.20 88888.00 2018-02-07 17:14:26.000 38 7889.13 938.44 53916.18 88888.00 2018-02-07 17:14:27.000 38 7889.10 938.43 53916.16 88888.00 2018-02-07 17:14:28.000 38 7889.08 938.44 53916.15 88888.00 2018-02-07 17:14:29.000 38 7889.05 938.44 53916.15 88888.00 2018-02-07 17:14:30.000 38 7889.01 938.42 53916.14 88888.00 2018-02-07 17:14:31.000 38 7888.98 938.42 53916.12 88888.00 2018-02-07 17:14:32.000 38 7888.94 938.42 53916.09 88888.00 2018-02-07 17:14:33.000 38 7888.92 938.41 53916.07 88888.00 2018-02-07 17:14:34.000 38 7888.89 938.39 53916.05 88888.00 2018-02-07 17:14:35.000 38 7888.87 938.38 53916.05 88888.00 2018-02-07 17:14:36.000 38 7888.86 938.38 53916.03 88888.00 2018-02-07 17:14:37.000 38 7888.85 938.38 53916.01 88888.00 2018-02-07 17:14:38.000 38 7888.83 938.38 53916.00 88888.00 2018-02-07 17:14:39.000 38 7888.80 938.37 53915.99 88888.00 2018-02-07 17:14:40.000 38 7888.78 938.36 53915.99 88888.00 2018-02-07 17:14:41.000 38 7888.76 938.36 53916.00 88888.00 2018-02-07 17:14:42.000 38 7888.75 938.35 53915.99 88888.00 2018-02-07 17:14:43.000 38 7888.74 938.35 53915.98 88888.00 2018-02-07 17:14:44.000 38 7888.74 938.35 53916.00 88888.00 2018-02-07 17:14:45.000 38 7888.74 938.34 53916.00 88888.00 2018-02-07 17:14:46.000 38 7888.74 938.35 53915.99 88888.00 2018-02-07 17:14:47.000 38 7888.73 938.35 53915.98 88888.00 2018-02-07 17:14:48.000 38 7888.73 938.34 53915.98 88888.00 2018-02-07 17:14:49.000 38 7888.71 938.33 53915.99 88888.00 2018-02-07 17:14:50.000 38 7888.70 938.31 53916.00 88888.00 2018-02-07 17:14:51.000 38 7888.70 938.30 53916.00 88888.00 2018-02-07 17:14:52.000 38 7888.69 938.29 53916.00 88888.00 2018-02-07 17:14:53.000 38 7888.69 938.28 53916.00 88888.00 2018-02-07 17:14:54.000 38 7888.68 938.28 53915.99 88888.00 2018-02-07 17:14:55.000 38 7888.67 938.29 53916.00 88888.00 2018-02-07 17:14:56.000 38 7888.65 938.28 53915.98 88888.00 2018-02-07 17:14:57.000 38 7888.64 938.28 53915.96 88888.00 2018-02-07 17:14:58.000 38 7888.62 938.30 53915.95 88888.00 2018-02-07 17:14:59.000 38 7888.60 938.30 53915.95 88888.00 2018-02-07 17:15:00.000 38 7888.58 938.28 53915.94 88888.00 2018-02-07 17:15:01.000 38 7888.56 938.28 53915.94 88888.00 2018-02-07 17:15:02.000 38 7888.54 938.31 53915.94 88888.00 2018-02-07 17:15:03.000 38 7888.53 938.32 53915.93 88888.00 2018-02-07 17:15:04.000 38 7888.52 938.33 53915.91 88888.00 2018-02-07 17:15:05.000 38 7888.50 938.34 53915.89 88888.00 2018-02-07 17:15:06.000 38 7888.48 938.34 53915.88 88888.00 2018-02-07 17:15:07.000 38 7888.48 938.35 53915.88 88888.00 2018-02-07 17:15:08.000 38 7888.46 938.36 53915.87 88888.00 2018-02-07 17:15:09.000 38 7888.45 938.37 53915.86 88888.00 2018-02-07 17:15:10.000 38 7888.44 938.39 53915.85 88888.00 2018-02-07 17:15:11.000 38 7888.43 938.40 53915.85 88888.00 2018-02-07 17:15:12.000 38 7888.42 938.40 53915.86 88888.00 2018-02-07 17:15:13.000 38 7888.42 938.41 53915.85 88888.00 2018-02-07 17:15:14.000 38 7888.41 938.43 53915.83 88888.00 2018-02-07 17:15:15.000 38 7888.40 938.43 53915.84 88888.00 2018-02-07 17:15:16.000 38 7888.41 938.42 53915.86 88888.00 2018-02-07 17:15:17.000 38 7888.40 938.42 53915.86 88888.00 2018-02-07 17:15:18.000 38 7888.39 938.42 53915.86 88888.00 2018-02-07 17:15:19.000 38 7888.39 938.41 53915.85 88888.00 2018-02-07 17:15:20.000 38 7888.37 938.41 53915.84 88888.00 2018-02-07 17:15:21.000 38 7888.37 938.41 53915.84 88888.00 2018-02-07 17:15:22.000 38 7888.38 938.41 53915.85 88888.00 2018-02-07 17:15:23.000 38 7888.37 938.40 53915.85 88888.00 2018-02-07 17:15:24.000 38 7888.37 938.41 53915.85 88888.00 2018-02-07 17:15:25.000 38 7888.36 938.42 53915.84 88888.00 2018-02-07 17:15:26.000 38 7888.35 938.42 53915.82 88888.00 2018-02-07 17:15:27.000 38 7888.35 938.43 53915.81 88888.00 2018-02-07 17:15:28.000 38 7888.34 938.44 53915.81 88888.00 2018-02-07 17:15:29.000 38 7888.33 938.46 53915.81 88888.00 2018-02-07 17:15:30.000 38 7888.33 938.49 53915.80 88888.00 2018-02-07 17:15:31.000 38 7888.33 938.52 53915.78 88888.00 2018-02-07 17:15:32.000 38 7888.32 938.55 53915.77 88888.00 2018-02-07 17:15:33.000 38 7888.30 938.57 53915.76 88888.00 2018-02-07 17:15:34.000 38 7888.30 938.59 53915.75 88888.00 2018-02-07 17:15:35.000 38 7888.30 938.61 53915.75 88888.00 2018-02-07 17:15:36.000 38 7888.29 938.63 53915.74 88888.00 2018-02-07 17:15:37.000 38 7888.29 938.64 53915.73 88888.00 2018-02-07 17:15:38.000 38 7888.29 938.66 53915.72 88888.00 2018-02-07 17:15:39.000 38 7888.29 938.70 53915.72 88888.00 2018-02-07 17:15:40.000 38 7888.29 938.72 53915.72 88888.00 2018-02-07 17:15:41.000 38 7888.28 938.74 53915.72 88888.00 2018-02-07 17:15:42.000 38 7888.27 938.77 53915.72 88888.00 2018-02-07 17:15:43.000 38 7888.29 938.79 53915.72 88888.00 2018-02-07 17:15:44.000 38 7888.29 938.81 53915.72 88888.00 2018-02-07 17:15:45.000 38 7888.29 938.82 53915.72 88888.00 2018-02-07 17:15:46.000 38 7888.30 938.84 53915.72 88888.00 2018-02-07 17:15:47.000 38 7888.30 938.85 53915.71 88888.00 2018-02-07 17:15:48.000 38 7888.30 938.86 53915.71 88888.00 2018-02-07 17:15:49.000 38 7888.30 938.88 53915.71 88888.00 2018-02-07 17:15:50.000 38 7888.31 938.89 53915.71 88888.00 2018-02-07 17:15:51.000 38 7888.31 938.89 53915.70 88888.00 2018-02-07 17:15:52.000 38 7888.32 938.90 53915.70 88888.00 2018-02-07 17:15:53.000 38 7888.33 938.92 53915.70 88888.00 2018-02-07 17:15:54.000 38 7888.33 938.93 53915.70 88888.00 2018-02-07 17:15:55.000 38 7888.33 938.93 53915.70 88888.00 2018-02-07 17:15:56.000 38 7888.35 938.94 53915.70 88888.00 2018-02-07 17:15:57.000 38 7888.36 938.95 53915.71 88888.00 2018-02-07 17:15:58.000 38 7888.36 938.95 53915.71 88888.00 2018-02-07 17:15:59.000 38 7888.37 938.95 53915.71 88888.00 2018-02-07 17:16:00.000 38 7888.38 938.97 53915.72 88888.00 2018-02-07 17:16:01.000 38 7888.37 938.98 53915.71 88888.00 2018-02-07 17:16:02.000 38 7888.37 938.99 53915.70 88888.00 2018-02-07 17:16:03.000 38 7888.37 938.99 53915.70 88888.00 2018-02-07 17:16:04.000 38 7888.36 938.99 53915.69 88888.00 2018-02-07 17:16:05.000 38 7888.35 939.00 53915.68 88888.00 2018-02-07 17:16:06.000 38 7888.35 939.01 53915.68 88888.00 2018-02-07 17:16:07.000 38 7888.34 939.01 53915.67 88888.00 2018-02-07 17:16:08.000 38 7888.33 939.02 53915.66 88888.00 2018-02-07 17:16:09.000 38 7888.33 939.02 53915.65 88888.00 2018-02-07 17:16:10.000 38 7888.32 939.01 53915.65 88888.00 2018-02-07 17:16:11.000 38 7888.32 939.01 53915.65 88888.00 2018-02-07 17:16:12.000 38 7888.31 939.01 53915.64 88888.00 2018-02-07 17:16:13.000 38 7888.31 939.01 53915.63 88888.00 2018-02-07 17:16:14.000 38 7888.31 939.00 53915.62 88888.00 2018-02-07 17:16:15.000 38 7888.31 938.99 53915.61 88888.00 2018-02-07 17:16:16.000 38 7888.30 939.00 53915.59 88888.00 2018-02-07 17:16:17.000 38 7888.29 939.01 53915.58 88888.00 2018-02-07 17:16:18.000 38 7888.28 939.01 53915.58 88888.00 2018-02-07 17:16:19.000 38 7888.27 939.04 53915.57 88888.00 2018-02-07 17:16:20.000 38 7888.27 939.05 53915.57 88888.00 2018-02-07 17:16:21.000 38 7888.27 939.04 53915.57 88888.00 2018-02-07 17:16:22.000 38 7888.26 939.04 53915.57 88888.00 2018-02-07 17:16:23.000 38 7888.25 939.07 53915.56 88888.00 2018-02-07 17:16:24.000 38 7888.24 939.10 53915.55 88888.00 2018-02-07 17:16:25.000 38 7888.21 939.14 53915.55 88888.00 2018-02-07 17:16:26.000 38 7888.21 939.16 53915.56 88888.00 2018-02-07 17:16:27.000 38 7888.23 939.16 53915.57 88888.00 2018-02-07 17:16:28.000 38 7888.24 939.15 53915.56 88888.00 2018-02-07 17:16:29.000 38 7888.25 939.15 53915.56 88888.00 2018-02-07 17:16:30.000 38 7888.27 939.16 53915.57 88888.00 2018-02-07 17:16:31.000 38 7888.27 939.18 53915.57 88888.00 2018-02-07 17:16:32.000 38 7888.28 939.19 53915.58 88888.00 2018-02-07 17:16:33.000 38 7888.29 939.20 53915.57 88888.00 2018-02-07 17:16:34.000 38 7888.31 939.21 53915.58 88888.00 2018-02-07 17:16:35.000 38 7888.33 939.21 53915.59 88888.00 2018-02-07 17:16:36.000 38 7888.34 939.21 53915.60 88888.00 2018-02-07 17:16:37.000 38 7888.34 939.22 53915.59 88888.00 2018-02-07 17:16:38.000 38 7888.33 939.22 53915.59 88888.00 2018-02-07 17:16:39.000 38 7888.32 939.23 53915.59 88888.00 2018-02-07 17:16:40.000 38 7888.32 939.24 53915.59 88888.00 2018-02-07 17:16:41.000 38 7888.31 939.22 53915.58 88888.00 2018-02-07 17:16:42.000 38 7888.30 939.19 53915.59 88888.00 2018-02-07 17:16:43.000 38 7888.29 939.18 53915.59 88888.00 2018-02-07 17:16:44.000 38 7888.29 939.17 53915.59 88888.00 2018-02-07 17:16:45.000 38 7888.29 939.16 53915.57 88888.00 2018-02-07 17:16:46.000 38 7888.26 939.15 53915.57 88888.00 2018-02-07 17:16:47.000 38 7888.23 939.13 53915.54 88888.00 2018-02-07 17:16:48.000 38 7888.21 939.12 53915.51 88888.00 2018-02-07 17:16:49.000 38 7888.18 939.10 53915.50 88888.00 2018-02-07 17:16:50.000 38 7888.14 939.08 53915.50 88888.00 2018-02-07 17:16:51.000 38 7888.11 939.07 53915.48 88888.00 2018-02-07 17:16:52.000 38 7888.09 939.07 53915.46 88888.00 2018-02-07 17:16:53.000 38 7888.06 939.07 53915.43 88888.00 2018-02-07 17:16:54.000 38 7888.03 939.06 53915.42 88888.00 2018-02-07 17:16:55.000 38 7888.02 939.07 53915.42 88888.00 2018-02-07 17:16:56.000 38 7887.99 939.07 53915.40 88888.00 2018-02-07 17:16:57.000 38 7887.97 939.06 53915.39 88888.00 2018-02-07 17:16:58.000 38 7887.95 939.06 53915.37 88888.00 2018-02-07 17:16:59.000 38 7887.93 939.06 53915.36 88888.00 2018-02-07 17:17:00.000 38 7887.92 939.08 53915.36 88888.00 2018-02-07 17:17:01.000 38 7887.91 939.11 53915.37 88888.00 2018-02-07 17:17:02.000 38 7887.91 939.11 53915.36 88888.00 2018-02-07 17:17:03.000 38 7887.91 939.11 53915.35 88888.00 2018-02-07 17:17:04.000 38 7887.89 939.11 53915.35 88888.00 2018-02-07 17:17:05.000 38 7887.88 939.12 53915.34 88888.00 2018-02-07 17:17:06.000 38 7887.88 939.13 53915.35 88888.00 2018-02-07 17:17:07.000 38 7887.87 939.15 53915.35 88888.00 2018-02-07 17:17:08.000 38 7887.88 939.15 53915.36 88888.00 2018-02-07 17:17:09.000 38 7887.90 939.17 53915.36 88888.00 2018-02-07 17:17:10.000 38 7887.92 939.18 53915.36 88888.00 2018-02-07 17:17:11.000 38 7887.92 939.19 53915.36 88888.00 2018-02-07 17:17:12.000 38 7887.93 939.21 53915.36 88888.00 2018-02-07 17:17:13.000 38 7887.93 939.21 53915.37 88888.00 2018-02-07 17:17:14.000 38 7887.94 939.21 53915.39 88888.00 2018-02-07 17:17:15.000 38 7887.95 939.22 53915.38 88888.00 2018-02-07 17:17:16.000 38 7887.94 939.22 53915.36 88888.00 2018-02-07 17:17:17.000 38 7887.93 939.21 53915.36 88888.00 2018-02-07 17:17:18.000 38 7887.91 939.21 53915.36 88888.00 2018-02-07 17:17:19.000 38 7887.89 939.22 53915.35 88888.00 2018-02-07 17:17:20.000 38 7887.88 939.22 53915.34 88888.00 2018-02-07 17:17:21.000 38 7887.87 939.22 53915.32 88888.00 2018-02-07 17:17:22.000 38 7887.85 939.22 53915.30 88888.00 2018-02-07 17:17:23.000 38 7887.83 939.22 53915.29 88888.00 2018-02-07 17:17:24.000 38 7887.80 939.22 53915.27 88888.00 2018-02-07 17:17:25.000 38 7887.78 939.21 53915.25 88888.00 2018-02-07 17:17:26.000 38 7887.76 939.22 53915.23 88888.00 2018-02-07 17:17:27.000 38 7887.73 939.22 53915.23 88888.00 2018-02-07 17:17:28.000 38 7887.72 939.21 53915.21 88888.00 2018-02-07 17:17:29.000 38 7887.69 939.21 53915.18 88888.00 2018-02-07 17:17:30.000 38 7887.67 939.23 53915.16 88888.00 2018-02-07 17:17:31.000 38 7887.66 939.24 53915.16 88888.00 2018-02-07 17:17:32.000 38 7887.65 939.25 53915.18 88888.00 2018-02-07 17:17:33.000 38 7887.63 939.26 53915.17 88888.00 2018-02-07 17:17:34.000 38 7887.62 939.26 53915.16 88888.00 2018-02-07 17:17:35.000 38 7887.61 939.27 53915.16 88888.00 2018-02-07 17:17:36.000 38 7887.61 939.30 53915.14 88888.00 2018-02-07 17:17:37.000 38 7887.60 939.34 53915.13 88888.00 2018-02-07 17:17:38.000 38 7887.58 939.36 53915.12 88888.00 2018-02-07 17:17:39.000 38 7887.58 939.36 53915.12 88888.00 2018-02-07 17:17:40.000 38 7887.58 939.38 53915.10 88888.00 2018-02-07 17:17:41.000 38 7887.57 939.40 53915.09 88888.00 2018-02-07 17:17:42.000 38 7887.57 939.40 53915.08 88888.00 2018-02-07 17:17:43.000 38 7887.57 939.42 53915.08 88888.00 2018-02-07 17:17:44.000 38 7887.56 939.45 53915.08 88888.00 2018-02-07 17:17:45.000 38 7887.57 939.48 53915.07 88888.00 2018-02-07 17:17:46.000 38 7887.60 939.52 53915.07 88888.00 2018-02-07 17:17:47.000 38 7887.60 939.54 53915.08 88888.00 2018-02-07 17:17:48.000 38 7887.60 939.55 53915.08 88888.00 2018-02-07 17:17:49.000 38 7887.60 939.57 53915.07 88888.00 2018-02-07 17:17:50.000 38 7887.61 939.58 53915.07 88888.00 2018-02-07 17:17:51.000 38 7887.59 939.57 53915.07 88888.00 2018-02-07 17:17:52.000 38 7887.58 939.58 53915.06 88888.00 2018-02-07 17:17:53.000 38 7887.58 939.60 53915.06 88888.00 2018-02-07 17:17:54.000 38 7887.58 939.59 53915.05 88888.00 2018-02-07 17:17:55.000 38 7887.58 939.59 53915.03 88888.00 2018-02-07 17:17:56.000 38 7887.59 939.61 53915.03 88888.00 2018-02-07 17:17:57.000 38 7887.57 939.62 53915.03 88888.00 2018-02-07 17:17:58.000 38 7887.56 939.62 53915.01 88888.00 2018-02-07 17:17:59.000 38 7887.57 939.64 53915.01 88888.00 2018-02-07 17:18:00.000 38 7887.58 939.65 53915.01 88888.00 2018-02-07 17:18:01.000 38 7887.57 939.66 53915.00 88888.00 2018-02-07 17:18:02.000 38 7887.57 939.67 53915.00 88888.00 2018-02-07 17:18:03.000 38 7887.58 939.67 53914.98 88888.00 2018-02-07 17:18:04.000 38 7887.56 939.67 53914.98 88888.00 2018-02-07 17:18:05.000 38 7887.55 939.69 53914.97 88888.00 2018-02-07 17:18:06.000 38 7887.54 939.69 53914.96 88888.00 2018-02-07 17:18:07.000 38 7887.53 939.70 53914.96 88888.00 2018-02-07 17:18:08.000 38 7887.54 939.70 53914.96 88888.00 2018-02-07 17:18:09.000 38 7887.56 939.71 53914.96 88888.00 2018-02-07 17:18:10.000 38 7887.56 939.72 53914.97 88888.00 2018-02-07 17:18:11.000 38 7887.56 939.72 53914.96 88888.00 2018-02-07 17:18:12.000 38 7887.56 939.71 53914.96 88888.00 2018-02-07 17:18:13.000 38 7887.56 939.71 53914.96 88888.00 2018-02-07 17:18:14.000 38 7887.56 939.71 53914.96 88888.00 2018-02-07 17:18:15.000 38 7887.57 939.73 53914.96 88888.00 2018-02-07 17:18:16.000 38 7887.56 939.73 53914.96 88888.00 2018-02-07 17:18:17.000 38 7887.55 939.71 53914.95 88888.00 2018-02-07 17:18:18.000 38 7887.55 939.71 53914.94 88888.00 2018-02-07 17:18:19.000 38 7887.55 939.71 53914.94 88888.00 2018-02-07 17:18:20.000 38 7887.54 939.69 53914.94 88888.00 2018-02-07 17:18:21.000 38 7887.54 939.69 53914.92 88888.00 2018-02-07 17:18:22.000 38 7887.54 939.71 53914.90 88888.00 2018-02-07 17:18:23.000 38 7887.53 939.70 53914.89 88888.00 2018-02-07 17:18:24.000 38 7887.51 939.69 53914.88 88888.00 2018-02-07 17:18:25.000 38 7887.50 939.70 53914.86 88888.00 2018-02-07 17:18:26.000 38 7887.49 939.69 53914.84 88888.00 2018-02-07 17:18:27.000 38 7887.46 939.68 53914.82 88888.00 2018-02-07 17:18:28.000 38 7887.45 939.68 53914.80 88888.00 2018-02-07 17:18:29.000 38 7887.43 939.70 53914.78 88888.00 2018-02-07 17:18:30.000 38 7887.41 939.69 53914.76 88888.00 2018-02-07 17:18:31.000 38 7887.39 939.69 53914.73 88888.00 2018-02-07 17:18:32.000 38 7887.37 939.69 53914.72 88888.00 2018-02-07 17:18:33.000 38 7887.36 939.68 53914.70 88888.00 2018-02-07 17:18:34.000 38 7887.34 939.68 53914.68 88888.00 2018-02-07 17:18:35.000 38 7887.31 939.69 53914.68 88888.00 2018-02-07 17:18:36.000 38 7887.29 939.70 53914.66 88888.00 2018-02-07 17:18:37.000 38 7887.27 939.71 53914.64 88888.00 2018-02-07 17:18:38.000 38 7887.25 939.70 53914.63 88888.00 2018-02-07 17:18:39.000 38 7887.24 939.70 53914.62 88888.00 2018-02-07 17:18:40.000 38 7887.23 939.71 53914.61 88888.00 2018-02-07 17:18:41.000 38 7887.21 939.71 53914.59 88888.00 2018-02-07 17:18:42.000 38 7887.19 939.72 53914.58 88888.00 2018-02-07 17:18:43.000 38 7887.17 939.72 53914.56 88888.00 2018-02-07 17:18:44.000 38 7887.16 939.72 53914.55 88888.00 2018-02-07 17:18:45.000 38 7887.15 939.72 53914.55 88888.00 2018-02-07 17:18:46.000 38 7887.15 939.72 53914.54 88888.00 2018-02-07 17:18:47.000 38 7887.13 939.71 53914.52 88888.00 2018-02-07 17:18:48.000 38 7887.12 939.70 53914.50 88888.00 2018-02-07 17:18:49.000 38 7887.10 939.70 53914.49 88888.00 2018-02-07 17:18:50.000 38 7887.09 939.71 53914.49 88888.00 2018-02-07 17:18:51.000 38 7887.09 939.71 53914.50 88888.00 2018-02-07 17:18:52.000 38 7887.10 939.70 53914.49 88888.00 2018-02-07 17:18:53.000 38 7887.09 939.68 53914.48 88888.00 2018-02-07 17:18:54.000 38 7887.08 939.68 53914.47 88888.00 2018-02-07 17:18:55.000 38 7887.07 939.69 53914.47 88888.00 2018-02-07 17:18:56.000 38 7887.08 939.70 53914.47 88888.00 2018-02-07 17:18:57.000 38 7887.07 939.70 53914.48 88888.00 2018-02-07 17:18:58.000 38 7887.06 939.70 53914.47 88888.00 2018-02-07 17:18:59.000 38 7887.06 939.69 53914.46 88888.00 2018-02-07 17:19:00.000 38 7887.07 939.70 53914.45 88888.00 2018-02-07 17:19:01.000 38 7887.07 939.72 53914.43 88888.00 2018-02-07 17:19:02.000 38 7887.07 939.71 53914.44 88888.00 2018-02-07 17:19:03.000 38 7887.07 939.72 53914.45 88888.00 2018-02-07 17:19:04.000 38 7887.07 939.74 53914.44 88888.00 2018-02-07 17:19:05.000 38 7887.09 939.74 53914.43 88888.00 2018-02-07 17:19:06.000 38 7887.10 939.75 53914.43 88888.00 2018-02-07 17:19:07.000 38 7887.09 939.76 53914.43 88888.00 2018-02-07 17:19:08.000 38 7887.10 939.76 53914.41 88888.00 2018-02-07 17:19:09.000 38 7887.11 939.77 53914.40 88888.00 2018-02-07 17:19:10.000 38 7887.11 939.79 53914.40 88888.00 2018-02-07 17:19:11.000 38 7887.12 939.81 53914.41 88888.00 2018-02-07 17:19:12.000 38 7887.12 939.83 53914.41 88888.00 2018-02-07 17:19:13.000 38 7887.13 939.83 53914.40 88888.00 2018-02-07 17:19:14.000 38 7887.14 939.83 53914.41 88888.00 2018-02-07 17:19:15.000 38 7887.14 939.85 53914.41 88888.00 2018-02-07 17:19:16.000 38 7887.17 939.88 53914.42 88888.00 2018-02-07 17:19:17.000 38 7887.20 939.88 53914.44 88888.00 2018-02-07 17:19:18.000 38 7887.23 939.89 53914.45 88888.00 2018-02-07 17:19:19.000 38 7887.25 939.90 53914.46 88888.00 2018-02-07 17:19:20.000 38 7887.27 939.91 53914.47 88888.00 2018-02-07 17:19:21.000 38 7887.29 939.92 53914.47 88888.00 2018-02-07 17:19:22.000 38 7887.31 939.92 53914.47 88888.00 2018-02-07 17:19:23.000 38 7887.33 939.94 53914.48 88888.00 2018-02-07 17:19:24.000 38 7887.35 939.95 53914.48 88888.00 2018-02-07 17:19:25.000 38 7887.37 939.94 53914.46 88888.00 2018-02-07 17:19:26.000 38 7887.39 939.95 53914.47 88888.00 2018-02-07 17:19:27.000 38 7887.41 939.97 53914.48 88888.00 2018-02-07 17:19:28.000 38 7887.43 939.97 53914.49 88888.00 2018-02-07 17:19:29.000 38 7887.45 939.96 53914.49 88888.00 2018-02-07 17:19:30.000 38 7887.46 939.96 53914.50 88888.00 2018-02-07 17:19:31.000 38 7887.47 939.98 53914.51 88888.00 2018-02-07 17:19:32.000 38 7887.48 939.99 53914.50 88888.00 2018-02-07 17:19:33.000 38 7887.51 939.99 53914.49 88888.00 2018-02-07 17:19:34.000 38 7887.51 939.99 53914.50 88888.00 2018-02-07 17:19:35.000 38 7887.52 939.99 53914.50 88888.00 2018-02-07 17:19:36.000 38 7887.53 939.99 53914.50 88888.00 2018-02-07 17:19:37.000 38 7887.54 939.99 53914.52 88888.00 2018-02-07 17:19:38.000 38 7887.54 939.99 53914.51 88888.00 2018-02-07 17:19:39.000 38 7887.55 939.99 53914.49 88888.00 2018-02-07 17:19:40.000 38 7887.56 939.99 53914.49 88888.00 2018-02-07 17:19:41.000 38 7887.56 939.99 53914.49 88888.00 2018-02-07 17:19:42.000 38 7887.56 939.99 53914.48 88888.00 2018-02-07 17:19:43.000 38 7887.57 939.99 53914.48 88888.00 2018-02-07 17:19:44.000 38 7887.58 939.99 53914.48 88888.00 2018-02-07 17:19:45.000 38 7887.59 939.99 53914.48 88888.00 2018-02-07 17:19:46.000 38 7887.60 939.98 53914.48 88888.00 2018-02-07 17:19:47.000 38 7887.61 939.97 53914.47 88888.00 2018-02-07 17:19:48.000 38 7887.62 939.98 53914.47 88888.00 2018-02-07 17:19:49.000 38 7887.62 940.00 53914.46 88888.00 2018-02-07 17:19:50.000 38 7887.63 939.99 53914.46 88888.00 2018-02-07 17:19:51.000 38 7887.62 939.99 53914.47 88888.00 2018-02-07 17:19:52.000 38 7887.64 939.99 53914.48 88888.00 2018-02-07 17:19:53.000 38 7887.65 939.99 53914.48 88888.00 2018-02-07 17:19:54.000 38 7887.65 939.98 53914.47 88888.00 2018-02-07 17:19:55.000 38 7887.67 939.99 53914.47 88888.00 2018-02-07 17:19:56.000 38 7887.69 939.99 53914.48 88888.00 2018-02-07 17:19:57.000 38 7887.70 940.00 53914.49 88888.00 2018-02-07 17:19:58.000 38 7887.71 940.01 53914.49 88888.00 2018-02-07 17:19:59.000 38 7887.73 940.02 53914.48 88888.00 2018-02-07 17:20:00.000 38 7887.73 940.01 53914.48 88888.00 2018-02-07 17:20:01.000 38 7887.74 940.00 53914.48 88888.00 2018-02-07 17:20:02.000 38 7887.76 940.00 53914.48 88888.00 2018-02-07 17:20:03.000 38 7887.77 940.02 53914.48 88888.00 2018-02-07 17:20:04.000 38 7887.77 940.04 53914.48 88888.00 2018-02-07 17:20:05.000 38 7887.78 940.04 53914.48 88888.00 2018-02-07 17:20:06.000 38 7887.79 940.04 53914.47 88888.00 2018-02-07 17:20:07.000 38 7887.79 940.06 53914.46 88888.00 2018-02-07 17:20:08.000 38 7887.80 940.06 53914.48 88888.00 2018-02-07 17:20:09.000 38 7887.81 940.06 53914.48 88888.00 2018-02-07 17:20:10.000 38 7887.81 940.07 53914.47 88888.00 2018-02-07 17:20:11.000 38 7887.81 940.08 53914.48 88888.00 2018-02-07 17:20:12.000 38 7887.82 940.09 53914.49 88888.00 2018-02-07 17:20:13.000 38 7887.82 940.10 53914.48 88888.00 2018-02-07 17:20:14.000 38 7887.82 940.09 53914.48 88888.00 2018-02-07 17:20:15.000 38 7887.83 940.09 53914.49 88888.00 2018-02-07 17:20:16.000 38 7887.84 940.07 53914.50 88888.00 2018-02-07 17:20:17.000 38 7887.86 940.06 53914.50 88888.00 2018-02-07 17:20:18.000 38 7887.88 940.07 53914.51 88888.00 2018-02-07 17:20:19.000 38 7887.88 940.09 53914.51 88888.00 2018-02-07 17:20:20.000 38 7887.89 940.09 53914.50 88888.00 2018-02-07 17:20:21.000 38 7887.89 940.09 53914.50 88888.00 2018-02-07 17:20:22.000 38 7887.89 940.08 53914.51 88888.00 2018-02-07 17:20:23.000 38 7887.88 940.10 53914.51 88888.00 2018-02-07 17:20:24.000 38 7887.88 940.10 53914.50 88888.00 2018-02-07 17:20:25.000 38 7887.90 940.09 53914.49 88888.00 2018-02-07 17:20:26.000 38 7887.91 940.10 53914.49 88888.00 2018-02-07 17:20:27.000 38 7887.92 940.11 53914.50 88888.00 2018-02-07 17:20:28.000 38 7887.94 940.12 53914.49 88888.00 2018-02-07 17:20:29.000 38 7887.96 940.12 53914.49 88888.00 2018-02-07 17:20:30.000 38 7887.98 940.12 53914.50 88888.00 2018-02-07 17:20:31.000 38 7888.00 940.13 53914.52 88888.00 2018-02-07 17:20:32.000 38 7888.01 940.16 53914.54 88888.00 2018-02-07 17:20:33.000 38 7888.03 940.17 53914.56 88888.00 2018-02-07 17:20:34.000 38 7888.05 940.17 53914.57 88888.00 2018-02-07 17:20:35.000 38 7888.07 940.18 53914.57 88888.00 2018-02-07 17:20:36.000 38 7888.09 940.18 53914.59 88888.00 2018-02-07 17:20:37.000 38 7888.12 940.20 53914.60 88888.00 2018-02-07 17:20:38.000 38 7888.15 940.21 53914.60 88888.00 2018-02-07 17:20:39.000 38 7888.18 940.23 53914.60 88888.00 2018-02-07 17:20:40.000 38 7888.20 940.25 53914.62 88888.00 2018-02-07 17:20:41.000 38 7888.23 940.28 53914.63 88888.00 2018-02-07 17:20:42.000 38 7888.25 940.30 53914.63 88888.00 2018-02-07 17:20:43.000 38 7888.27 940.32 53914.64 88888.00 2018-02-07 17:20:44.000 38 7888.29 940.35 53914.64 88888.00 2018-02-07 17:20:45.000 38 7888.31 940.37 53914.65 88888.00 2018-02-07 17:20:46.000 38 7888.33 940.38 53914.65 88888.00 2018-02-07 17:20:47.000 38 7888.35 940.39 53914.65 88888.00 2018-02-07 17:20:48.000 38 7888.37 940.42 53914.66 88888.00 2018-02-07 17:20:49.000 38 7888.39 940.44 53914.68 88888.00 2018-02-07 17:20:50.000 38 7888.41 940.45 53914.69 88888.00 2018-02-07 17:20:51.000 38 7888.44 940.46 53914.69 88888.00 2018-02-07 17:20:52.000 38 7888.46 940.47 53914.69 88888.00 2018-02-07 17:20:53.000 38 7888.47 940.50 53914.69 88888.00 2018-02-07 17:20:54.000 38 7888.49 940.54 53914.70 88888.00 2018-02-07 17:20:55.000 38 7888.52 940.57 53914.70 88888.00 2018-02-07 17:20:56.000 38 7888.54 940.60 53914.71 88888.00 2018-02-07 17:20:57.000 38 7888.55 940.62 53914.71 88888.00 2018-02-07 17:20:58.000 38 7888.57 940.65 53914.70 88888.00 2018-02-07 17:20:59.000 38 7888.59 940.69 53914.71 88888.00 2018-02-07 17:21:00.000 38 7888.61 940.72 53914.73 88888.00 2018-02-07 17:21:01.000 38 7888.64 940.74 53914.74 88888.00 2018-02-07 17:21:02.000 38 7888.68 940.77 53914.74 88888.00 2018-02-07 17:21:03.000 38 7888.70 940.80 53914.75 88888.00 2018-02-07 17:21:04.000 38 7888.72 940.83 53914.75 88888.00 2018-02-07 17:21:05.000 38 7888.76 940.86 53914.76 88888.00 2018-02-07 17:21:06.000 38 7888.79 940.87 53914.77 88888.00 2018-02-07 17:21:07.000 38 7888.81 940.88 53914.78 88888.00 2018-02-07 17:21:08.000 38 7888.84 940.89 53914.79 88888.00 2018-02-07 17:21:09.000 38 7888.87 940.90 53914.80 88888.00 2018-02-07 17:21:10.000 38 7888.89 940.92 53914.82 88888.00 2018-02-07 17:21:11.000 38 7888.91 940.93 53914.84 88888.00 2018-02-07 17:21:12.000 38 7888.93 940.92 53914.85 88888.00 2018-02-07 17:21:13.000 38 7888.95 940.93 53914.85 88888.00 2018-02-07 17:21:14.000 38 7888.97 940.95 53914.87 88888.00 2018-02-07 17:21:15.000 38 7888.99 940.96 53914.88 88888.00 2018-02-07 17:21:16.000 38 7889.03 940.96 53914.89 88888.00 2018-02-07 17:21:17.000 38 7889.05 940.96 53914.91 88888.00 2018-02-07 17:21:18.000 38 7889.07 940.96 53914.92 88888.00 2018-02-07 17:21:19.000 38 7889.08 940.96 53914.93 88888.00 2018-02-07 17:21:20.000 38 7889.10 940.97 53914.94 88888.00 2018-02-07 17:21:21.000 38 7889.12 940.97 53914.95 88888.00 2018-02-07 17:21:22.000 38 7889.15 940.97 53914.97 88888.00 2018-02-07 17:21:23.000 38 7889.16 940.98 53914.98 88888.00 2018-02-07 17:21:24.000 38 7889.18 941.00 53914.98 88888.00 2018-02-07 17:21:25.000 38 7889.20 940.99 53915.01 88888.00 2018-02-07 17:21:26.000 38 7889.23 940.96 53915.02 88888.00 2018-02-07 17:21:27.000 38 7889.25 940.95 53915.03 88888.00 2018-02-07 17:21:28.000 38 7889.25 940.95 53915.04 88888.00 2018-02-07 17:21:29.000 38 7889.26 940.95 53915.04 88888.00 2018-02-07 17:21:30.000 38 7889.27 940.93 53915.05 88888.00 2018-02-07 17:21:31.000 38 7889.26 940.92 53915.05 88888.00 2018-02-07 17:21:32.000 38 7889.25 940.92 53915.05 88888.00 2018-02-07 17:21:33.000 38 7889.26 940.90 53915.05 88888.00 2018-02-07 17:21:34.000 38 7889.26 940.89 53915.04 88888.00 2018-02-07 17:21:35.000 38 7889.25 940.89 53915.04 88888.00 2018-02-07 17:21:36.000 38 7889.24 940.88 53915.04 88888.00 2018-02-07 17:21:37.000 38 7889.24 940.86 53915.03 88888.00 2018-02-07 17:21:38.000 38 7889.23 940.86 53915.02 88888.00 2018-02-07 17:21:39.000 38 7889.21 940.86 53915.02 88888.00 2018-02-07 17:21:40.000 38 7889.19 940.86 53915.01 88888.00 2018-02-07 17:21:41.000 38 7889.17 940.85 53915.01 88888.00 2018-02-07 17:21:42.000 38 7889.17 940.85 53915.00 88888.00 2018-02-07 17:21:43.000 38 7889.17 940.86 53914.99 88888.00 2018-02-07 17:21:44.000 38 7889.16 940.87 53914.99 88888.00 2018-02-07 17:21:45.000 38 7889.14 940.87 53914.99 88888.00 2018-02-07 17:21:46.000 38 7889.14 940.89 53914.99 88888.00 2018-02-07 17:21:47.000 38 7889.15 940.89 53914.99 88888.00 2018-02-07 17:21:48.000 38 7889.16 940.89 53915.00 88888.00 2018-02-07 17:21:49.000 38 7889.16 940.92 53914.99 88888.00 2018-02-07 17:21:50.000 38 7889.17 940.95 53914.98 88888.00 2018-02-07 17:21:51.000 38 7889.18 940.98 53914.98 88888.00 2018-02-07 17:21:52.000 38 7889.18 941.00 53914.98 88888.00 2018-02-07 17:21:53.000 38 7889.19 941.02 53914.98 88888.00 2018-02-07 17:21:54.000 38 7889.19 941.04 53914.98 88888.00 2018-02-07 17:21:55.000 38 7889.21 941.05 53915.00 88888.00 2018-02-07 17:21:56.000 38 7889.23 941.08 53915.01 88888.00 2018-02-07 17:21:57.000 38 7889.23 941.10 53915.02 88888.00 2018-02-07 17:21:58.000 38 7889.25 941.12 53915.03 88888.00 2018-02-07 17:21:59.000 38 7889.28 941.14 53915.04 88888.00 2018-02-07 17:22:00.000 38 7889.29 941.16 53915.04 88888.00 2018-02-07 17:22:01.000 38 7889.29 941.17 53915.05 88888.00 2018-02-07 17:22:02.000 38 7889.30 941.19 53915.06 88888.00 2018-02-07 17:22:03.000 38 7889.31 941.20 53915.07 88888.00 2018-02-07 17:22:04.000 38 7889.33 941.19 53915.07 88888.00 2018-02-07 17:22:05.000 38 7889.35 941.20 53915.08 88888.00 2018-02-07 17:22:06.000 38 7889.37 941.22 53915.09 88888.00 2018-02-07 17:22:07.000 38 7889.38 941.23 53915.10 88888.00 2018-02-07 17:22:08.000 38 7889.39 941.24 53915.10 88888.00 2018-02-07 17:22:09.000 38 7889.41 941.27 53915.09 88888.00 2018-02-07 17:22:10.000 38 7889.41 941.29 53915.11 88888.00 2018-02-07 17:22:11.000 38 7889.42 941.30 53915.13 88888.00 2018-02-07 17:22:12.000 38 7889.43 941.31 53915.14 88888.00 2018-02-07 17:22:13.000 38 7889.44 941.33 53915.13 88888.00 2018-02-07 17:22:14.000 38 7889.43 941.34 53915.12 88888.00 2018-02-07 17:22:15.000 38 7889.42 941.34 53915.12 88888.00 2018-02-07 17:22:16.000 38 7889.43 941.35 53915.12 88888.00 2018-02-07 17:22:17.000 38 7889.44 941.37 53915.12 88888.00 2018-02-07 17:22:18.000 38 7889.44 941.39 53915.12 88888.00 2018-02-07 17:22:19.000 38 7889.44 941.42 53915.12 88888.00 2018-02-07 17:22:20.000 38 7889.44 941.43 53915.12 88888.00 2018-02-07 17:22:21.000 38 7889.44 941.43 53915.12 88888.00 2018-02-07 17:22:22.000 38 7889.44 941.46 53915.13 88888.00 2018-02-07 17:22:23.000 38 7889.45 941.48 53915.13 88888.00 2018-02-07 17:22:24.000 38 7889.47 941.49 53915.14 88888.00 2018-02-07 17:22:25.000 38 7889.49 941.52 53915.14 88888.00 2018-02-07 17:22:26.000 38 7889.50 941.55 53915.14 88888.00 2018-02-07 17:22:27.000 38 7889.50 941.56 53915.15 88888.00 2018-02-07 17:22:28.000 38 7889.51 941.58 53915.16 88888.00 2018-02-07 17:22:29.000 38 7889.52 941.59 53915.17 88888.00 2018-02-07 17:22:30.000 38 7889.54 941.62 53915.18 88888.00 2018-02-07 17:22:31.000 38 7889.55 941.64 53915.19 88888.00 2018-02-07 17:22:32.000 38 7889.55 941.66 53915.20 88888.00 2018-02-07 17:22:33.000 38 7889.56 941.67 53915.21 88888.00 2018-02-07 17:22:34.000 38 7889.58 941.68 53915.21 88888.00 2018-02-07 17:22:35.000 38 7889.59 941.68 53915.22 88888.00 2018-02-07 17:22:36.000 38 7889.59 941.68 53915.23 88888.00 2018-02-07 17:22:37.000 38 7889.59 941.69 53915.23 88888.00 2018-02-07 17:22:38.000 38 7889.59 941.70 53915.22 88888.00 2018-02-07 17:22:39.000 38 7889.58 941.72 53915.21 88888.00 2018-02-07 17:22:40.000 38 7889.57 941.72 53915.21 88888.00 2018-02-07 17:22:41.000 38 7889.57 941.72 53915.20 88888.00 2018-02-07 17:22:42.000 38 7889.57 941.72 53915.21 88888.00 2018-02-07 17:22:43.000 38 7889.55 941.72 53915.23 88888.00 2018-02-07 17:22:44.000 38 7889.53 941.71 53915.22 88888.00 2018-02-07 17:22:45.000 38 7889.53 941.72 53915.22 88888.00 2018-02-07 17:22:46.000 38 7889.53 941.72 53915.21 88888.00 2018-02-07 17:22:47.000 38 7889.51 941.73 53915.21 88888.00 2018-02-07 17:22:48.000 38 7889.49 941.73 53915.20 88888.00 2018-02-07 17:22:49.000 38 7889.48 941.71 53915.21 88888.00 2018-02-07 17:22:50.000 38 7889.47 941.69 53915.22 88888.00 2018-02-07 17:22:51.000 38 7889.47 941.68 53915.23 88888.00 2018-02-07 17:22:52.000 38 7889.47 941.66 53915.23 88888.00 2018-02-07 17:22:53.000 38 7889.47 941.67 53915.22 88888.00 2018-02-07 17:22:54.000 38 7889.45 941.67 53915.22 88888.00 2018-02-07 17:22:55.000 38 7889.42 941.66 53915.21 88888.00 2018-02-07 17:22:56.000 38 7889.40 941.66 53915.19 88888.00 2018-02-07 17:22:57.000 38 7889.39 941.66 53915.19 88888.00 2018-02-07 17:22:58.000 38 7889.37 941.66 53915.18 88888.00 2018-02-07 17:22:59.000 38 7889.35 941.65 53915.17 88888.00 2018-02-07 17:23:00.000 38 7889.34 941.64 53915.17 88888.00 2018-02-07 17:23:01.000 38 7889.32 941.62 53915.17 88888.00 2018-02-07 17:23:02.000 38 7889.30 941.61 53915.17 88888.00 2018-02-07 17:23:03.000 38 7889.28 941.61 53915.16 88888.00 2018-02-07 17:23:04.000 38 7889.26 941.61 53915.16 88888.00 2018-02-07 17:23:05.000 38 7889.24 941.62 53915.14 88888.00 2018-02-07 17:23:06.000 38 7889.22 941.62 53915.13 88888.00 2018-02-07 17:23:07.000 38 7889.20 941.62 53915.12 88888.00 2018-02-07 17:23:08.000 38 7889.18 941.62 53915.12 88888.00 2018-02-07 17:23:09.000 38 7889.17 941.61 53915.12 88888.00 2018-02-07 17:23:10.000 38 7889.16 941.61 53915.12 88888.00 2018-02-07 17:23:11.000 38 7889.15 941.63 53915.11 88888.00 2018-02-07 17:23:12.000 38 7889.15 941.61 53915.12 88888.00 2018-02-07 17:23:13.000 38 7889.14 941.59 53915.14 88888.00 2018-02-07 17:23:14.000 38 7889.13 941.58 53915.14 88888.00 2018-02-07 17:23:15.000 38 7889.15 941.58 53915.15 88888.00 2018-02-07 17:23:16.000 38 7889.17 941.59 53915.17 88888.00 2018-02-07 17:23:17.000 38 7889.17 941.59 53915.19 88888.00 2018-02-07 17:23:18.000 38 7889.16 941.58 53915.18 88888.00 2018-02-07 17:23:19.000 38 7889.15 941.59 53915.18 88888.00 2018-02-07 17:23:20.000 38 7889.15 941.59 53915.20 88888.00 2018-02-07 17:23:21.000 38 7889.17 941.58 53915.21 88888.00 2018-02-07 17:23:22.000 38 7889.18 941.57 53915.23 88888.00 2018-02-07 17:23:23.000 38 7889.20 941.57 53915.24 88888.00 2018-02-07 17:23:24.000 38 7889.21 941.58 53915.26 88888.00 2018-02-07 17:23:25.000 38 7889.23 941.59 53915.28 88888.00 2018-02-07 17:23:26.000 38 7889.23 941.59 53915.29 88888.00 2018-02-07 17:23:27.000 38 7889.24 941.59 53915.29 88888.00 2018-02-07 17:23:28.000 38 7889.26 941.59 53915.30 88888.00 2018-02-07 17:23:29.000 38 7889.25 941.59 53915.32 88888.00 2018-02-07 17:23:30.000 38 7889.24 941.58 53915.32 88888.00 2018-02-07 17:23:31.000 38 7889.26 941.57 53915.33 88888.00 2018-02-07 17:23:32.000 38 7889.27 941.56 53915.33 88888.00 2018-02-07 17:23:33.000 38 7889.27 941.56 53915.33 88888.00 2018-02-07 17:23:34.000 38 7889.26 941.55 53915.34 88888.00 2018-02-07 17:23:35.000 38 7889.25 941.55 53915.34 88888.00 2018-02-07 17:23:36.000 38 7889.24 941.54 53915.34 88888.00 2018-02-07 17:23:37.000 38 7889.22 941.52 53915.33 88888.00 2018-02-07 17:23:38.000 38 7889.21 941.51 53915.34 88888.00 2018-02-07 17:23:39.000 38 7889.21 941.51 53915.35 88888.00 2018-02-07 17:23:40.000 38 7889.19 941.48 53915.35 88888.00 2018-02-07 17:23:41.000 38 7889.17 941.45 53915.35 88888.00 2018-02-07 17:23:42.000 38 7889.16 941.45 53915.35 88888.00 2018-02-07 17:23:43.000 38 7889.16 941.46 53915.35 88888.00 2018-02-07 17:23:44.000 38 7889.15 941.44 53915.33 88888.00 2018-02-07 17:23:45.000 38 7889.14 941.42 53915.32 88888.00 2018-02-07 17:23:46.000 38 7889.13 941.42 53915.34 88888.00 2018-02-07 17:23:47.000 38 7889.11 941.43 53915.36 88888.00 2018-02-07 17:23:48.000 38 7889.10 941.45 53915.37 88888.00 2018-02-07 17:23:49.000 38 7889.10 941.43 53915.37 88888.00 2018-02-07 17:23:50.000 38 7889.09 941.40 53915.37 88888.00 2018-02-07 17:23:51.000 38 7889.08 941.40 53915.36 88888.00 2018-02-07 17:23:52.000 38 7889.06 941.40 53915.36 88888.00 2018-02-07 17:23:53.000 38 7889.05 941.40 53915.36 88888.00 2018-02-07 17:23:54.000 38 7889.05 941.38 53915.36 88888.00 2018-02-07 17:23:55.000 38 7889.04 941.37 53915.36 88888.00 2018-02-07 17:23:56.000 38 7889.03 941.36 53915.36 88888.00 2018-02-07 17:23:57.000 38 7889.02 941.33 53915.36 88888.00 2018-02-07 17:23:58.000 38 7889.02 941.31 53915.37 88888.00 2018-02-07 17:23:59.000 38 7889.01 941.31 53915.36 88888.00 2018-02-07 17:24:00.000 38 7889.01 941.31 53915.36 88888.00 2018-02-07 17:24:01.000 38 7889.01 941.28 53915.36 88888.00 2018-02-07 17:24:02.000 38 7889.00 941.28 53915.36 88888.00 2018-02-07 17:24:03.000 38 7889.00 941.28 53915.36 88888.00 2018-02-07 17:24:04.000 38 7889.00 941.27 53915.37 88888.00 2018-02-07 17:24:05.000 38 7888.99 941.26 53915.38 88888.00 2018-02-07 17:24:06.000 38 7888.98 941.26 53915.39 88888.00 2018-02-07 17:24:07.000 38 7888.98 941.25 53915.38 88888.00 2018-02-07 17:24:08.000 38 7888.96 941.25 53915.38 88888.00 2018-02-07 17:24:09.000 38 7888.94 941.25 53915.38 88888.00 2018-02-07 17:24:10.000 38 7888.93 941.25 53915.38 88888.00 2018-02-07 17:24:11.000 38 7888.93 941.26 53915.39 88888.00 2018-02-07 17:24:12.000 38 7888.93 941.27 53915.38 88888.00 2018-02-07 17:24:13.000 38 7888.92 941.26 53915.37 88888.00 2018-02-07 17:24:14.000 38 7888.92 941.25 53915.36 88888.00 2018-02-07 17:24:15.000 38 7888.91 941.26 53915.37 88888.00 2018-02-07 17:24:16.000 38 7888.89 941.26 53915.38 88888.00 2018-02-07 17:24:17.000 38 7888.87 941.27 53915.38 88888.00 2018-02-07 17:24:18.000 38 7888.87 941.28 53915.38 88888.00 2018-02-07 17:24:19.000 38 7888.86 941.28 53915.37 88888.00 2018-02-07 17:24:20.000 38 7888.84 941.29 53915.35 88888.00 2018-02-07 17:24:21.000 38 7888.83 941.31 53915.34 88888.00 2018-02-07 17:24:22.000 38 7888.82 941.31 53915.34 88888.00 2018-02-07 17:24:23.000 38 7888.80 941.31 53915.34 88888.00 2018-02-07 17:24:24.000 38 7888.80 941.32 53915.34 88888.00 2018-02-07 17:24:25.000 38 7888.80 941.34 53915.34 88888.00 2018-02-07 17:24:26.000 38 7888.79 941.35 53915.33 88888.00 2018-02-07 17:24:27.000 38 7888.77 941.35 53915.32 88888.00 2018-02-07 17:24:28.000 38 7888.76 941.36 53915.32 88888.00 2018-02-07 17:24:29.000 38 7888.75 941.39 53915.32 88888.00 2018-02-07 17:24:30.000 38 7888.74 941.40 53915.32 88888.00 2018-02-07 17:24:31.000 38 7888.73 941.41 53915.31 88888.00 2018-02-07 17:24:32.000 38 7888.73 941.43 53915.32 88888.00 2018-02-07 17:24:33.000 38 7888.72 941.45 53915.32 88888.00 2018-02-07 17:24:34.000 38 7888.69 941.48 53915.31 88888.00 2018-02-07 17:24:35.000 38 7888.68 941.50 53915.30 88888.00 2018-02-07 17:24:36.000 38 7888.67 941.51 53915.29 88888.00 2018-02-07 17:24:37.000 38 7888.65 941.51 53915.28 88888.00 2018-02-07 17:24:38.000 38 7888.62 941.52 53915.27 88888.00 2018-02-07 17:24:39.000 38 7888.60 941.53 53915.27 88888.00 2018-02-07 17:24:40.000 38 7888.58 941.55 53915.27 88888.00 2018-02-07 17:24:41.000 38 7888.58 941.56 53915.27 88888.00 2018-02-07 17:24:42.000 38 7888.58 941.56 53915.27 88888.00 2018-02-07 17:24:43.000 38 7888.57 941.57 53915.27 88888.00 2018-02-07 17:24:44.000 38 7888.55 941.59 53915.27 88888.00 2018-02-07 17:24:45.000 38 7888.54 941.59 53915.27 88888.00 2018-02-07 17:24:46.000 38 7888.53 941.60 53915.27 88888.00 2018-02-07 17:24:47.000 38 7888.52 941.60 53915.28 88888.00 2018-02-07 17:24:48.000 38 7888.52 941.60 53915.28 88888.00 2018-02-07 17:24:49.000 38 7888.52 941.61 53915.29 88888.00 2018-02-07 17:24:50.000 38 7888.52 941.63 53915.29 88888.00 2018-02-07 17:24:51.000 38 7888.53 941.64 53915.29 88888.00 2018-02-07 17:24:52.000 38 7888.53 941.65 53915.29 88888.00 2018-02-07 17:24:53.000 38 7888.53 941.67 53915.29 88888.00 2018-02-07 17:24:54.000 38 7888.54 941.70 53915.29 88888.00 2018-02-07 17:24:55.000 38 7888.55 941.71 53915.31 88888.00 2018-02-07 17:24:56.000 38 7888.56 941.74 53915.33 88888.00 2018-02-07 17:24:57.000 38 7888.58 941.77 53915.33 88888.00 2018-02-07 17:24:58.000 38 7888.58 941.79 53915.33 88888.00 2018-02-07 17:24:59.000 38 7888.58 941.81 53915.34 88888.00 2018-02-07 17:25:00.000 38 7888.58 941.84 53915.34 88888.00 2018-02-07 17:25:01.000 38 7888.60 941.87 53915.35 88888.00 2018-02-07 17:25:02.000 38 7888.61 941.89 53915.36 88888.00 2018-02-07 17:25:03.000 38 7888.62 941.92 53915.38 88888.00 2018-02-07 17:25:04.000 38 7888.64 941.96 53915.40 88888.00 2018-02-07 17:25:05.000 38 7888.65 941.98 53915.42 88888.00 2018-02-07 17:25:06.000 38 7888.67 942.00 53915.44 88888.00 2018-02-07 17:25:07.000 38 7888.68 942.03 53915.46 88888.00 2018-02-07 17:25:08.000 38 7888.71 942.06 53915.46 88888.00 2018-02-07 17:25:09.000 38 7888.73 942.09 53915.48 88888.00 2018-02-07 17:25:10.000 38 7888.74 942.10 53915.49 88888.00 2018-02-07 17:25:11.000 38 7888.75 942.12 53915.50 88888.00 2018-02-07 17:25:12.000 38 7888.76 942.13 53915.51 88888.00 2018-02-07 17:25:13.000 38 7888.77 942.15 53915.52 88888.00 2018-02-07 17:25:14.000 38 7888.78 942.16 53915.52 88888.00 2018-02-07 17:25:15.000 38 7888.78 942.16 53915.52 88888.00 2018-02-07 17:25:16.000 38 7888.77 942.17 53915.53 88888.00 2018-02-07 17:25:17.000 38 7888.77 942.18 53915.55 88888.00 2018-02-07 17:25:18.000 38 7888.78 942.18 53915.56 88888.00 2018-02-07 17:25:19.000 38 7888.79 942.18 53915.56 88888.00 2018-02-07 17:25:20.000 38 7888.79 942.18 53915.57 88888.00 2018-02-07 17:25:21.000 38 7888.78 942.18 53915.59 88888.00 2018-02-07 17:25:22.000 38 7888.78 942.17 53915.61 88888.00 2018-02-07 17:25:23.000 38 7888.79 942.16 53915.61 88888.00 2018-02-07 17:25:24.000 38 7888.79 942.16 53915.62 88888.00 2018-02-07 17:25:25.000 38 7888.80 942.15 53915.63 88888.00 2018-02-07 17:25:26.000 38 7888.81 942.15 53915.64 88888.00 2018-02-07 17:25:27.000 38 7888.81 942.16 53915.64 88888.00 2018-02-07 17:25:28.000 38 7888.80 942.17 53915.65 88888.00 2018-02-07 17:25:29.000 38 7888.79 942.17 53915.65 88888.00 2018-02-07 17:25:30.000 38 7888.78 942.17 53915.66 88888.00 2018-02-07 17:25:31.000 38 7888.78 942.16 53915.66 88888.00 2018-02-07 17:25:32.000 38 7888.78 942.16 53915.67 88888.00 2018-02-07 17:25:33.000 38 7888.79 942.16 53915.68 88888.00 2018-02-07 17:25:34.000 38 7888.79 942.17 53915.68 88888.00 2018-02-07 17:25:35.000 38 7888.79 942.17 53915.69 88888.00 2018-02-07 17:25:36.000 38 7888.78 942.18 53915.71 88888.00 2018-02-07 17:25:37.000 38 7888.79 942.19 53915.72 88888.00 2018-02-07 17:25:38.000 38 7888.79 942.19 53915.73 88888.00 2018-02-07 17:25:39.000 38 7888.79 942.19 53915.74 88888.00 2018-02-07 17:25:40.000 38 7888.79 942.20 53915.75 88888.00 2018-02-07 17:25:41.000 38 7888.79 942.20 53915.76 88888.00 2018-02-07 17:25:42.000 38 7888.79 942.19 53915.78 88888.00 2018-02-07 17:25:43.000 38 7888.79 942.20 53915.79 88888.00 2018-02-07 17:25:44.000 38 7888.81 942.21 53915.81 88888.00 2018-02-07 17:25:45.000 38 7888.82 942.21 53915.82 88888.00 2018-02-07 17:25:46.000 38 7888.83 942.23 53915.83 88888.00 2018-02-07 17:25:47.000 38 7888.85 942.24 53915.84 88888.00 2018-02-07 17:25:48.000 38 7888.85 942.24 53915.86 88888.00 2018-02-07 17:25:49.000 38 7888.86 942.24 53915.89 88888.00 2018-02-07 17:25:50.000 38 7888.89 942.24 53915.91 88888.00 2018-02-07 17:25:51.000 38 7888.92 942.25 53915.92 88888.00 2018-02-07 17:25:52.000 38 7888.94 942.26 53915.95 88888.00 2018-02-07 17:25:53.000 38 7888.96 942.26 53915.98 88888.00 2018-02-07 17:25:54.000 38 7888.97 942.27 53915.99 88888.00 2018-02-07 17:25:55.000 38 7888.98 942.28 53916.00 88888.00 2018-02-07 17:25:56.000 38 7889.01 942.28 53916.02 88888.00 2018-02-07 17:25:57.000 38 7889.03 942.28 53916.04 88888.00 2018-02-07 17:25:58.000 38 7889.05 942.27 53916.07 88888.00 2018-02-07 17:25:59.000 38 7889.07 942.27 53916.09 88888.00 2018-02-07 17:26:00.000 38 7889.08 942.27 53916.10 88888.00 2018-02-07 17:26:01.000 38 7889.10 942.25 53916.12 88888.00 2018-02-07 17:26:02.000 38 7889.11 942.23 53916.14 88888.00 2018-02-07 17:26:03.000 38 7889.12 942.22 53916.16 88888.00 2018-02-07 17:26:04.000 38 7889.14 942.20 53916.17 88888.00 2018-02-07 17:26:05.000 38 7889.15 942.20 53916.19 88888.00 2018-02-07 17:26:06.000 38 7889.15 942.21 53916.21 88888.00 2018-02-07 17:26:07.000 38 7889.16 942.19 53916.22 88888.00 2018-02-07 17:26:08.000 38 7889.17 942.18 53916.22 88888.00 2018-02-07 17:26:09.000 38 7889.17 942.16 53916.23 88888.00 2018-02-07 17:26:10.000 38 7889.19 942.15 53916.25 88888.00 2018-02-07 17:26:11.000 38 7889.21 942.14 53916.27 88888.00 2018-02-07 17:26:12.000 38 7889.20 942.12 53916.28 88888.00 2018-02-07 17:26:13.000 38 7889.21 942.10 53916.30 88888.00 2018-02-07 17:26:14.000 38 7889.23 942.11 53916.30 88888.00 2018-02-07 17:26:15.000 38 7889.23 942.10 53916.31 88888.00 2018-02-07 17:26:16.000 38 7889.25 942.08 53916.32 88888.00 2018-02-07 17:26:17.000 38 7889.26 942.06 53916.34 88888.00 2018-02-07 17:26:18.000 38 7889.27 942.07 53916.36 88888.00 2018-02-07 17:26:19.000 38 7889.27 942.08 53916.37 88888.00 2018-02-07 17:26:20.000 38 7889.29 942.07 53916.38 88888.00 2018-02-07 17:26:21.000 38 7889.29 942.05 53916.39 88888.00 2018-02-07 17:26:22.000 38 7889.29 942.05 53916.40 88888.00 2018-02-07 17:26:23.000 38 7889.29 942.05 53916.41 88888.00 2018-02-07 17:26:24.000 38 7889.30 942.05 53916.42 88888.00 2018-02-07 17:26:25.000 38 7889.31 942.05 53916.43 88888.00 2018-02-07 17:26:26.000 38 7889.31 942.03 53916.43 88888.00 2018-02-07 17:26:27.000 38 7889.31 942.03 53916.43 88888.00 2018-02-07 17:26:28.000 38 7889.30 942.02 53916.42 88888.00 2018-02-07 17:26:29.000 38 7889.29 942.01 53916.43 88888.00 2018-02-07 17:26:30.000 38 7889.30 942.01 53916.44 88888.00 2018-02-07 17:26:31.000 38 7889.31 942.01 53916.46 88888.00 2018-02-07 17:26:32.000 38 7889.29 941.98 53916.45 88888.00 2018-02-07 17:26:33.000 38 7889.29 941.96 53916.45 88888.00 2018-02-07 17:26:34.000 38 7889.28 941.95 53916.46 88888.00 2018-02-07 17:26:35.000 38 7889.28 941.95 53916.47 88888.00 2018-02-07 17:26:36.000 38 7889.28 941.95 53916.48 88888.00 2018-02-07 17:26:37.000 38 7889.27 941.94 53916.48 88888.00 2018-02-07 17:26:38.000 38 7889.26 941.94 53916.48 88888.00 2018-02-07 17:26:39.000 38 7889.26 941.92 53916.47 88888.00 2018-02-07 17:26:40.000 38 7889.23 941.92 53916.46 88888.00 2018-02-07 17:26:41.000 38 7889.22 941.91 53916.46 88888.00 2018-02-07 17:26:42.000 38 7889.22 941.89 53916.46 88888.00 2018-02-07 17:26:43.000 38 7889.20 941.89 53916.46 88888.00 2018-02-07 17:26:44.000 38 7889.17 941.89 53916.45 88888.00 2018-02-07 17:26:45.000 38 7889.16 941.89 53916.44 88888.00 2018-02-07 17:26:46.000 38 7889.14 941.89 53916.44 88888.00 2018-02-07 17:26:47.000 38 7889.11 941.89 53916.43 88888.00 2018-02-07 17:26:48.000 38 7889.10 941.89 53916.42 88888.00 2018-02-07 17:26:49.000 38 7889.10 941.89 53916.42 88888.00 2018-02-07 17:26:50.000 38 7889.08 941.89 53916.42 88888.00 2018-02-07 17:26:51.000 38 7889.05 941.89 53916.42 88888.00 2018-02-07 17:26:52.000 38 7889.04 941.89 53916.43 88888.00 2018-02-07 17:26:53.000 38 7889.03 941.91 53916.42 88888.00 2018-02-07 17:26:54.000 38 7889.03 941.92 53916.41 88888.00 2018-02-07 17:26:55.000 38 7889.02 941.92 53916.41 88888.00 2018-02-07 17:26:56.000 38 7888.99 941.94 53916.41 88888.00 2018-02-07 17:26:57.000 38 7888.97 941.95 53916.39 88888.00 2018-02-07 17:26:58.000 38 7888.96 941.95 53916.39 88888.00 2018-02-07 17:26:59.000 38 7888.98 941.96 53916.40 88888.00 2018-02-07 17:27:00.000 38 7888.96 941.97 53916.39 88888.00 2018-02-07 17:27:01.000 38 7888.93 941.99 53916.38 88888.00 2018-02-07 17:27:02.000 38 7888.92 942.01 53916.36 88888.00 2018-02-07 17:27:03.000 38 7888.90 942.01 53916.36 88888.00 2018-02-07 17:27:04.000 38 7888.89 942.01 53916.36 88888.00 2018-02-07 17:27:05.000 38 7888.86 942.03 53916.35 88888.00 2018-02-07 17:27:06.000 38 7888.84 942.04 53916.34 88888.00 2018-02-07 17:27:07.000 38 7888.83 942.06 53916.32 88888.00 2018-02-07 17:27:08.000 38 7888.81 942.08 53916.32 88888.00 2018-02-07 17:27:09.000 38 7888.80 942.09 53916.31 88888.00 2018-02-07 17:27:10.000 38 7888.79 942.10 53916.30 88888.00 2018-02-07 17:27:11.000 38 7888.77 942.11 53916.29 88888.00 2018-02-07 17:27:12.000 38 7888.74 942.14 53916.27 88888.00 2018-02-07 17:27:13.000 38 7888.71 942.15 53916.26 88888.00 2018-02-07 17:27:14.000 38 7888.69 942.15 53916.26 88888.00 2018-02-07 17:27:15.000 38 7888.68 942.17 53916.25 88888.00 2018-02-07 17:27:16.000 38 7888.67 942.19 53916.25 88888.00 2018-02-07 17:27:17.000 38 7888.66 942.21 53916.24 88888.00 2018-02-07 17:27:18.000 38 7888.64 942.23 53916.23 88888.00 2018-02-07 17:27:19.000 38 7888.61 942.24 53916.22 88888.00 2018-02-07 17:27:20.000 38 7888.59 942.25 53916.21 88888.00 2018-02-07 17:27:21.000 38 7888.57 942.26 53916.20 88888.00 2018-02-07 17:27:22.000 38 7888.57 942.28 53916.20 88888.00 2018-02-07 17:27:23.000 38 7888.57 942.31 53916.20 88888.00 2018-02-07 17:27:24.000 38 7888.57 942.32 53916.21 88888.00 2018-02-07 17:27:25.000 38 7888.56 942.32 53916.22 88888.00 2018-02-07 17:27:26.000 38 7888.55 942.34 53916.21 88888.00 2018-02-07 17:27:27.000 38 7888.54 942.36 53916.20 88888.00 2018-02-07 17:27:28.000 38 7888.52 942.37 53916.20 88888.00 2018-02-07 17:27:29.000 38 7888.52 942.37 53916.21 88888.00 2018-02-07 17:27:30.000 38 7888.51 942.38 53916.22 88888.00 2018-02-07 17:27:31.000 38 7888.50 942.39 53916.22 88888.00 2018-02-07 17:27:32.000 38 7888.49 942.39 53916.22 88888.00 2018-02-07 17:27:33.000 38 7888.48 942.39 53916.21 88888.00 2018-02-07 17:27:34.000 38 7888.47 942.39 53916.22 88888.00 2018-02-07 17:27:35.000 38 7888.45 942.39 53916.23 88888.00 2018-02-07 17:27:36.000 38 7888.45 942.40 53916.22 88888.00 2018-02-07 17:27:37.000 38 7888.45 942.40 53916.23 88888.00 2018-02-07 17:27:38.000 38 7888.46 942.40 53916.24 88888.00 2018-02-07 17:27:39.000 38 7888.45 942.43 53916.25 88888.00 2018-02-07 17:27:40.000 38 7888.45 942.44 53916.25 88888.00 2018-02-07 17:27:41.000 38 7888.44 942.42 53916.25 88888.00 2018-02-07 17:27:42.000 38 7888.43 942.42 53916.26 88888.00 2018-02-07 17:27:43.000 38 7888.43 942.43 53916.27 88888.00 2018-02-07 17:27:44.000 38 7888.44 942.43 53916.27 88888.00 2018-02-07 17:27:45.000 38 7888.44 942.44 53916.27 88888.00 2018-02-07 17:27:46.000 38 7888.44 942.43 53916.28 88888.00 2018-02-07 17:27:47.000 38 7888.44 942.44 53916.28 88888.00 2018-02-07 17:27:48.000 38 7888.45 942.46 53916.28 88888.00 2018-02-07 17:27:49.000 38 7888.45 942.45 53916.29 88888.00 2018-02-07 17:27:50.000 38 7888.44 942.44 53916.30 88888.00 2018-02-07 17:27:51.000 38 7888.43 942.45 53916.30 88888.00 2018-02-07 17:27:52.000 38 7888.42 942.47 53916.30 88888.00 2018-02-07 17:27:53.000 38 7888.41 942.46 53916.29 88888.00 2018-02-07 17:27:54.000 38 7888.39 942.46 53916.29 88888.00 2018-02-07 17:27:55.000 38 7888.38 942.49 53916.29 88888.00 2018-02-07 17:27:56.000 38 7888.37 942.49 53916.28 88888.00 2018-02-07 17:27:57.000 38 7888.36 942.49 53916.28 88888.00 2018-02-07 17:27:58.000 38 7888.35 942.51 53916.28 88888.00 2018-02-07 17:27:59.000 38 7888.34 942.52 53916.28 88888.00 2018-02-07 17:28:00.000 38 7888.33 942.53 53916.27 88888.00 2018-02-07 17:28:01.000 38 7888.32 942.55 53916.26 88888.00 2018-02-07 17:28:02.000 38 7888.31 942.57 53916.26 88888.00 2018-02-07 17:28:03.000 38 7888.29 942.59 53916.26 88888.00 2018-02-07 17:28:04.000 38 7888.29 942.61 53916.26 88888.00 2018-02-07 17:28:05.000 38 7888.30 942.64 53916.26 88888.00 2018-02-07 17:28:06.000 38 7888.29 942.65 53916.26 88888.00 2018-02-07 17:28:07.000 38 7888.29 942.67 53916.26 88888.00 2018-02-07 17:28:08.000 38 7888.30 942.70 53916.28 88888.00 2018-02-07 17:28:09.000 38 7888.32 942.71 53916.30 88888.00 2018-02-07 17:28:10.000 38 7888.33 942.73 53916.31 88888.00 2018-02-07 17:28:11.000 38 7888.33 942.76 53916.32 88888.00 2018-02-07 17:28:12.000 38 7888.34 942.78 53916.32 88888.00 2018-02-07 17:28:13.000 38 7888.36 942.80 53916.34 88888.00 2018-02-07 17:28:14.000 38 7888.38 942.83 53916.36 88888.00 2018-02-07 17:28:15.000 38 7888.39 942.85 53916.38 88888.00 2018-02-07 17:28:16.000 38 7888.42 942.86 53916.41 88888.00 2018-02-07 17:28:17.000 38 7888.46 942.89 53916.43 88888.00 2018-02-07 17:28:18.000 38 7888.49 942.91 53916.45 88888.00 2018-02-07 17:28:19.000 38 7888.51 942.93 53916.46 88888.00 2018-02-07 17:28:20.000 38 7888.54 942.96 53916.49 88888.00 2018-02-07 17:28:21.000 38 7888.56 942.97 53916.52 88888.00 2018-02-07 17:28:22.000 38 7888.58 942.97 53916.54 88888.00 2018-02-07 17:28:23.000 38 7888.60 942.98 53916.56 88888.00 2018-02-07 17:28:24.000 38 7888.62 942.99 53916.58 88888.00 2018-02-07 17:28:25.000 38 7888.65 943.00 53916.59 88888.00 2018-02-07 17:28:26.000 38 7888.66 943.00 53916.60 88888.00 2018-02-07 17:28:27.000 38 7888.67 943.01 53916.62 88888.00 2018-02-07 17:28:28.000 38 7888.69 943.03 53916.65 88888.00 2018-02-07 17:28:29.000 38 7888.71 943.03 53916.68 88888.00 2018-02-07 17:28:30.000 38 7888.73 943.03 53916.69 88888.00 2018-02-07 17:28:31.000 38 7888.75 943.04 53916.70 88888.00 2018-02-07 17:28:32.000 38 7888.76 943.04 53916.70 88888.00 2018-02-07 17:28:33.000 38 7888.76 943.05 53916.71 88888.00 2018-02-07 17:28:34.000 38 7888.75 943.05 53916.74 88888.00 2018-02-07 17:28:35.000 38 7888.76 943.06 53916.76 88888.00 2018-02-07 17:28:36.000 38 7888.77 943.06 53916.77 88888.00 2018-02-07 17:28:37.000 38 7888.79 943.07 53916.78 88888.00 2018-02-07 17:28:38.000 38 7888.80 943.08 53916.79 88888.00 2018-02-07 17:28:39.000 38 7888.80 943.09 53916.80 88888.00 2018-02-07 17:28:40.000 38 7888.80 943.09 53916.80 88888.00 2018-02-07 17:28:41.000 38 7888.79 943.11 53916.82 88888.00 2018-02-07 17:28:42.000 38 7888.78 943.10 53916.83 88888.00 2018-02-07 17:28:43.000 38 7888.78 943.09 53916.83 88888.00 2018-02-07 17:28:44.000 38 7888.77 943.09 53916.83 88888.00 2018-02-07 17:28:45.000 38 7888.75 943.11 53916.84 88888.00 2018-02-07 17:28:46.000 38 7888.75 943.11 53916.85 88888.00 2018-02-07 17:28:47.000 38 7888.75 943.11 53916.85 88888.00 2018-02-07 17:28:48.000 38 7888.73 943.12 53916.85 88888.00 2018-02-07 17:28:49.000 38 7888.70 943.14 53916.83 88888.00 2018-02-07 17:28:50.000 38 7888.69 943.15 53916.83 88888.00 2018-02-07 17:28:51.000 38 7888.68 943.16 53916.84 88888.00 2018-02-07 17:28:52.000 38 7888.68 943.17 53916.84 88888.00 2018-02-07 17:28:53.000 38 7888.67 943.18 53916.84 88888.00 2018-02-07 17:28:54.000 38 7888.66 943.19 53916.86 88888.00 2018-02-07 17:28:55.000 38 7888.64 943.21 53916.86 88888.00 2018-02-07 17:28:56.000 38 7888.62 943.22 53916.85 88888.00 2018-02-07 17:28:57.000 38 7888.60 943.23 53916.85 88888.00 2018-02-07 17:28:58.000 38 7888.58 943.23 53916.84 88888.00 2018-02-07 17:28:59.000 38 7888.56 943.24 53916.85 88888.00 2018-02-07 17:29:00.000 38 7888.55 943.25 53916.86 88888.00 2018-02-07 17:29:01.000 38 7888.54 943.24 53916.87 88888.00 2018-02-07 17:29:02.000 38 7888.52 943.24 53916.86 88888.00 2018-02-07 17:29:03.000 38 7888.50 943.24 53916.86 88888.00 2018-02-07 17:29:04.000 38 7888.47 943.24 53916.86 88888.00 2018-02-07 17:29:05.000 38 7888.44 943.24 53916.85 88888.00 2018-02-07 17:29:06.000 38 7888.42 943.23 53916.84 88888.00 2018-02-07 17:29:07.000 38 7888.38 943.22 53916.83 88888.00 2018-02-07 17:29:08.000 38 7888.34 943.22 53916.83 88888.00 2018-02-07 17:29:09.000 38 7888.32 943.22 53916.83 88888.00 2018-02-07 17:29:10.000 38 7888.31 943.20 53916.82 88888.00 2018-02-07 17:29:11.000 38 7888.27 943.18 53916.80 88888.00 2018-02-07 17:29:12.000 38 7888.25 943.18 53916.80 88888.00 2018-02-07 17:29:13.000 38 7888.22 943.19 53916.80 88888.00 2018-02-07 17:29:14.000 38 7888.18 943.17 53916.80 88888.00 2018-02-07 17:29:15.000 38 7888.15 943.17 53916.80 88888.00 2018-02-07 17:29:16.000 38 7888.14 943.17 53916.80 88888.00 2018-02-07 17:29:17.000 38 7888.12 943.16 53916.81 88888.00 2018-02-07 17:29:18.000 38 7888.11 943.17 53916.82 88888.00 2018-02-07 17:29:19.000 38 7888.11 943.17 53916.83 88888.00 2018-02-07 17:29:20.000 38 7888.09 943.16 53916.83 88888.00 2018-02-07 17:29:21.000 38 7888.06 943.18 53916.83 88888.00 2018-02-07 17:29:22.000 38 7888.05 943.18 53916.84 88888.00 2018-02-07 17:29:23.000 38 7888.04 943.16 53916.84 88888.00 2018-02-07 17:29:24.000 38 7888.02 943.17 53916.85 88888.00 2018-02-07 17:29:25.000 38 7888.01 943.18 53916.86 88888.00 2018-02-07 17:29:26.000 38 7888.01 943.18 53916.86 88888.00 2018-02-07 17:29:27.000 38 7888.00 943.19 53916.86 88888.00 2018-02-07 17:29:28.000 38 7887.98 943.18 53916.87 88888.00 2018-02-07 17:29:29.000 38 7887.97 943.16 53916.89 88888.00 2018-02-07 17:29:30.000 38 7887.96 943.15 53916.88 88888.00 2018-02-07 17:29:31.000 38 7887.95 943.14 53916.88 88888.00 2018-02-07 17:29:32.000 38 7887.93 943.15 53916.89 88888.00 2018-02-07 17:29:33.000 38 7887.91 943.16 53916.90 88888.00 2018-02-07 17:29:34.000 38 7887.90 943.15 53916.90 88888.00 2018-02-07 17:29:35.000 38 7887.89 943.15 53916.91 88888.00 2018-02-07 17:29:36.000 38 7887.88 943.16 53916.92 88888.00 2018-02-07 17:29:37.000 38 7887.87 943.17 53916.92 88888.00 2018-02-07 17:29:38.000 38 7887.86 943.16 53916.92 88888.00 2018-02-07 17:29:39.000 38 7887.85 943.16 53916.93 88888.00 2018-02-07 17:29:40.000 38 7887.83 943.18 53916.94 88888.00 2018-02-07 17:29:41.000 38 7887.84 943.18 53916.93 88888.00 2018-02-07 17:29:42.000 38 7887.84 943.18 53916.95 88888.00 2018-02-07 17:29:43.000 38 7887.82 943.19 53916.97 88888.00 2018-02-07 17:29:44.000 38 7887.82 943.20 53916.98 88888.00 2018-02-07 17:29:45.000 38 7887.83 943.21 53916.98 88888.00 2018-02-07 17:29:46.000 38 7887.82 943.22 53917.00 88888.00 2018-02-07 17:29:47.000 38 7887.80 943.23 53917.00 88888.00 2018-02-07 17:29:48.000 38 7887.80 943.22 53917.00 88888.00 2018-02-07 17:29:49.000 38 7887.80 943.25 53916.99 88888.00 2018-02-07 17:29:50.000 38 7887.79 943.27 53917.01 88888.00 2018-02-07 17:29:51.000 38 7887.76 943.27 53917.01 88888.00 2018-02-07 17:29:52.000 38 7887.76 943.26 53917.01 88888.00 2018-02-07 17:29:53.000 38 7887.76 943.26 53917.02 88888.00 2018-02-07 17:29:54.000 38 7887.76 943.25 53917.03 88888.00 2018-02-07 17:29:55.000 38 7887.74 943.25 53917.02 88888.00 2018-02-07 17:29:56.000 38 7887.73 943.25 53917.02 88888.00 2018-02-07 17:29:57.000 38 7887.71 943.24 53917.03 88888.00 2018-02-07 17:29:58.000 38 7887.68 943.22 53917.02 88888.00 2018-02-07 17:29:59.000 38 7887.66 943.23 53917.01 88888.00 2018-02-07 17:30:00.000 38 7887.63 943.23 53917.01 88888.00 2018-02-07 17:30:01.000 38 7887.59 943.22 53917.00 88888.00 2018-02-07 17:30:02.000 38 7887.56 943.21 53916.99 88888.00 2018-02-07 17:30:03.000 38 7887.53 943.19 53916.98 88888.00 2018-02-07 17:30:04.000 38 7887.50 943.16 53916.98 88888.00 2018-02-07 17:30:05.000 38 7887.47 943.12 53916.98 88888.00 2018-02-07 17:30:06.000 38 7887.43 943.12 53916.97 88888.00 2018-02-07 17:30:07.000 38 7887.38 943.09 53916.96 88888.00 2018-02-07 17:30:08.000 38 7887.34 943.04 53916.95 88888.00 2018-02-07 17:30:09.000 38 7887.30 943.02 53916.93 88888.00 2018-02-07 17:30:10.000 38 7887.26 943.01 53916.92 88888.00 2018-02-07 17:30:11.000 38 7887.21 942.97 53916.91 88888.00 2018-02-07 17:30:12.000 38 7887.17 942.94 53916.89 88888.00 2018-02-07 17:30:13.000 38 7887.14 942.93 53916.88 88888.00 2018-02-07 17:30:14.000 38 7887.11 942.93 53916.88 88888.00 2018-02-07 17:30:15.000 38 7887.08 942.92 53916.86 88888.00 2018-02-07 17:30:16.000 38 7887.05 942.91 53916.84 88888.00 2018-02-07 17:30:17.000 38 7887.01 942.91 53916.82 88888.00 2018-02-07 17:30:18.000 38 7886.97 942.92 53916.81 88888.00 2018-02-07 17:30:19.000 38 7886.94 942.91 53916.81 88888.00 2018-02-07 17:30:20.000 38 7886.90 942.92 53916.80 88888.00 2018-02-07 17:30:21.000 38 7886.86 942.92 53916.79 88888.00 2018-02-07 17:30:22.000 38 7886.83 942.93 53916.78 88888.00 2018-02-07 17:30:23.000 38 7886.80 942.94 53916.75 88888.00 2018-02-07 17:30:24.000 38 7886.76 942.96 53916.73 88888.00 2018-02-07 17:30:25.000 38 7886.73 942.98 53916.71 88888.00 2018-02-07 17:30:26.000 38 7886.69 943.01 53916.70 88888.00 2018-02-07 17:30:27.000 38 7886.66 943.01 53916.70 88888.00 2018-02-07 17:30:28.000 38 7886.63 943.02 53916.68 88888.00 2018-02-07 17:30:29.000 38 7886.60 943.05 53916.62 88888.00 2018-02-07 17:30:30.000 38 7886.57 943.06 53916.56 88888.00 2018-02-07 17:30:31.000 38 7886.55 943.08 53916.55 88888.00 2018-02-07 17:30:32.000 38 7886.53 943.11 53916.54 88888.00 2018-02-07 17:30:33.000 38 7886.50 943.14 53916.52 88888.00 2018-02-07 17:30:34.000 38 7886.48 943.16 53916.51 88888.00 2018-02-07 17:30:35.000 38 7886.47 943.18 53916.52 88888.00 2018-02-07 17:30:36.000 38 7886.46 943.20 53916.52 88888.00 2018-02-07 17:30:37.000 38 7886.44 943.21 53916.52 88888.00 2018-02-07 17:30:38.000 38 7886.42 943.23 53916.50 88888.00 2018-02-07 17:30:39.000 38 7886.41 943.27 53916.51 88888.00 2018-02-07 17:30:40.000 38 7886.41 943.30 53916.52 88888.00 2018-02-07 17:30:41.000 38 7886.41 943.31 53916.54 88888.00 2018-02-07 17:30:42.000 38 7886.40 943.33 53916.55 88888.00 2018-02-07 17:30:43.000 38 7886.41 943.37 53916.55 88888.00 2018-02-07 17:30:44.000 38 7886.42 943.38 53916.55 88888.00 2018-02-07 17:30:45.000 38 7886.42 943.40 53916.56 88888.00 2018-02-07 17:30:46.000 38 7886.42 943.42 53916.57 88888.00 2018-02-07 17:30:47.000 38 7886.44 943.44 53916.58 88888.00 2018-02-07 17:30:48.000 38 7886.45 943.46 53916.60 88888.00 2018-02-07 17:30:49.000 38 7886.47 943.48 53916.62 88888.00 2018-02-07 17:30:50.000 38 7886.48 943.48 53916.63 88888.00 2018-02-07 17:30:51.000 38 7886.50 943.49 53916.65 88888.00 2018-02-07 17:30:52.000 38 7886.52 943.52 53916.66 88888.00 2018-02-07 17:30:53.000 38 7886.53 943.53 53916.68 88888.00 2018-02-07 17:30:54.000 38 7886.55 943.55 53916.70 88888.00 2018-02-07 17:30:55.000 38 7886.58 943.55 53916.73 88888.00 2018-02-07 17:30:56.000 38 7886.61 943.55 53916.75 88888.00 2018-02-07 17:30:57.000 38 7886.62 943.58 53916.76 88888.00 2018-02-07 17:30:58.000 38 7886.63 943.60 53916.77 88888.00 2018-02-07 17:30:59.000 38 7886.65 943.61 53916.79 88888.00 2018-02-07 17:31:00.000 38 7886.67 943.63 53916.80 88888.00 2018-02-07 17:31:01.000 38 7886.69 943.62 53916.82 88888.00 2018-02-07 17:31:02.000 38 7886.70 943.62 53916.83 88888.00 2018-02-07 17:31:03.000 38 7886.71 943.63 53916.83 88888.00 2018-02-07 17:31:04.000 38 7886.73 943.63 53916.85 88888.00 2018-02-07 17:31:05.000 38 7886.72 943.62 53916.86 88888.00 2018-02-07 17:31:06.000 38 7886.73 943.62 53916.86 88888.00 2018-02-07 17:31:07.000 38 7886.74 943.62 53916.88 88888.00 2018-02-07 17:31:08.000 38 7886.73 943.60 53916.90 88888.00 2018-02-07 17:31:09.000 38 7886.73 943.57 53916.90 88888.00 2018-02-07 17:31:10.000 38 7886.73 943.56 53916.91 88888.00 2018-02-07 17:31:11.000 38 7886.73 943.57 53916.92 88888.00 2018-02-07 17:31:12.000 38 7886.71 943.56 53916.91 88888.00 2018-02-07 17:31:13.000 38 7886.69 943.53 53916.91 88888.00 2018-02-07 17:31:14.000 38 7886.67 943.52 53916.92 88888.00 2018-02-07 17:31:15.000 38 7886.66 943.50 53916.92 88888.00 2018-02-07 17:31:16.000 38 7886.65 943.48 53916.91 88888.00 2018-02-07 17:31:17.000 38 7886.62 943.46 53916.91 88888.00 2018-02-07 17:31:18.000 38 7886.60 943.45 53916.90 88888.00 2018-02-07 17:31:19.000 38 7886.59 943.42 53916.90 88888.00 2018-02-07 17:31:20.000 38 7886.57 943.41 53916.89 88888.00 2018-02-07 17:31:21.000 38 7886.53 943.39 53916.88 88888.00 2018-02-07 17:31:22.000 38 7886.48 943.36 53916.88 88888.00 2018-02-07 17:31:23.000 38 7886.44 943.34 53916.86 88888.00 2018-02-07 17:31:24.000 38 7886.41 943.33 53916.83 88888.00 2018-02-07 17:31:25.000 38 7886.38 943.33 53916.82 88888.00 2018-02-07 17:31:26.000 38 7886.35 943.31 53916.80 88888.00 2018-02-07 17:31:27.000 38 7886.32 943.29 53916.80 88888.00 2018-02-07 17:31:28.000 38 7886.29 943.28 53916.79 88888.00 2018-02-07 17:31:29.000 38 7886.26 943.26 53916.77 88888.00 2018-02-07 17:31:30.000 38 7886.21 943.25 53916.74 88888.00 2018-02-07 17:31:31.000 38 7886.16 943.23 53916.73 88888.00 2018-02-07 17:31:32.000 38 7886.11 943.22 53916.73 88888.00 2018-02-07 17:31:33.000 38 7886.08 943.23 53916.72 88888.00 2018-02-07 17:31:34.000 38 7886.06 943.24 53916.71 88888.00 2018-02-07 17:31:35.000 38 7886.03 943.24 53916.69 88888.00 2018-02-07 17:31:36.000 38 7885.99 943.24 53916.67 88888.00 2018-02-07 17:31:37.000 38 7885.96 943.25 53916.65 88888.00 2018-02-07 17:31:38.000 38 7885.93 943.27 53916.64 88888.00 2018-02-07 17:31:39.000 38 7885.88 943.27 53916.62 88888.00 2018-02-07 17:31:40.000 38 7885.85 943.28 53916.62 88888.00 2018-02-07 17:31:41.000 38 7885.84 943.29 53916.62 88888.00 2018-02-07 17:31:42.000 38 7885.82 943.29 53916.61 88888.00 2018-02-07 17:31:43.000 38 7885.78 943.30 53916.59 88888.00 2018-02-07 17:31:44.000 38 7885.76 943.33 53916.59 88888.00 2018-02-07 17:31:45.000 38 7885.74 943.35 53916.58 88888.00 2018-02-07 17:31:46.000 38 7885.71 943.36 53916.57 88888.00 2018-02-07 17:31:47.000 38 7885.68 943.39 53916.57 88888.00 2018-02-07 17:31:48.000 38 7885.67 943.42 53916.56 88888.00 2018-02-07 17:31:49.000 38 7885.66 943.45 53916.55 88888.00 2018-02-07 17:31:50.000 38 7885.64 943.47 53916.54 88888.00 2018-02-07 17:31:51.000 38 7885.62 943.49 53916.53 88888.00 2018-02-07 17:31:52.000 38 7885.60 943.53 53916.52 88888.00 2018-02-07 17:31:53.000 38 7885.59 943.56 53916.52 88888.00 2018-02-07 17:31:54.000 38 7885.59 943.56 53916.52 88888.00 2018-02-07 17:31:55.000 38 7885.57 943.57 53916.50 88888.00 2018-02-07 17:31:56.000 38 7885.56 943.59 53916.50 88888.00 2018-02-07 17:31:57.000 38 7885.54 943.60 53916.50 88888.00 2018-02-07 17:31:58.000 38 7885.52 943.61 53916.50 88888.00 2018-02-07 17:31:59.000 38 7885.52 943.61 53916.49 88888.00 2018-02-07 17:32:00.000 38 7885.52 943.62 53916.48 88888.00 2018-02-07 17:32:01.000 38 7885.50 943.65 53916.48 88888.00 2018-02-07 17:32:02.000 38 7885.47 943.66 53916.48 88888.00 2018-02-07 17:32:03.000 38 7885.46 943.66 53916.48 88888.00 2018-02-07 17:32:04.000 38 7885.46 943.65 53916.48 88888.00 2018-02-07 17:32:05.000 38 7885.45 943.67 53916.49 88888.00 2018-02-07 17:32:06.000 38 7885.43 943.69 53916.49 88888.00 2018-02-07 17:32:07.000 38 7885.41 943.68 53916.48 88888.00 2018-02-07 17:32:08.000 38 7885.39 943.67 53916.47 88888.00 2018-02-07 17:32:09.000 38 7885.36 943.66 53916.46 88888.00 2018-02-07 17:32:10.000 38 7885.34 943.66 53916.46 88888.00 2018-02-07 17:32:11.000 38 7885.32 943.65 53916.46 88888.00 2018-02-07 17:32:12.000 38 7885.31 943.65 53916.46 88888.00 2018-02-07 17:32:13.000 38 7885.29 943.64 53916.47 88888.00 2018-02-07 17:32:14.000 38 7885.27 943.65 53916.46 88888.00 2018-02-07 17:32:15.000 38 7885.25 943.64 53916.44 88888.00 2018-02-07 17:32:16.000 38 7885.22 943.62 53916.43 88888.00 2018-02-07 17:32:17.000 38 7885.19 943.61 53916.42 88888.00 2018-02-07 17:32:18.000 38 7885.17 943.60 53916.44 88888.00 2018-02-07 17:32:19.000 38 7885.15 943.59 53916.45 88888.00 2018-02-07 17:32:20.000 38 7885.13 943.58 53916.45 88888.00 2018-02-07 17:32:21.000 38 7885.12 943.58 53916.43 88888.00 2018-02-07 17:32:22.000 38 7885.11 943.59 53916.43 88888.00 2018-02-07 17:32:23.000 38 7885.08 943.60 53916.43 88888.00 2018-02-07 17:32:24.000 38 7885.06 943.59 53916.44 88888.00 2018-02-07 17:32:25.000 38 7885.04 943.58 53916.45 88888.00 2018-02-07 17:32:26.000 38 7885.04 943.57 53916.45 88888.00 2018-02-07 17:32:27.000 38 7885.03 943.56 53916.45 88888.00 2018-02-07 17:32:28.000 38 7885.02 943.55 53916.46 88888.00 2018-02-07 17:32:29.000 38 7885.02 943.55 53916.47 88888.00 2018-02-07 17:32:30.000 38 7885.02 943.54 53916.47 88888.00 2018-02-07 17:32:31.000 38 7885.01 943.53 53916.47 88888.00 2018-02-07 17:32:32.000 38 7884.98 943.53 53916.47 88888.00 2018-02-07 17:32:33.000 38 7884.96 943.52 53916.46 88888.00 2018-02-07 17:32:34.000 38 7884.94 943.49 53916.45 88888.00 2018-02-07 17:32:35.000 38 7884.90 943.48 53916.45 88888.00 2018-02-07 17:32:36.000 38 7884.87 943.47 53916.45 88888.00 2018-02-07 17:32:37.000 38 7884.85 943.45 53916.45 88888.00 2018-02-07 17:32:38.000 38 7884.84 943.45 53916.45 88888.00 2018-02-07 17:32:39.000 38 7884.81 943.44 53916.44 88888.00 2018-02-07 17:32:40.000 38 7884.78 943.43 53916.42 88888.00 2018-02-07 17:32:41.000 38 7884.75 943.41 53916.41 88888.00 2018-02-07 17:32:42.000 38 7884.71 943.39 53916.40 88888.00 2018-02-07 17:32:43.000 38 7884.69 943.38 53916.40 88888.00 2018-02-07 17:32:44.000 38 7884.66 943.37 53916.39 88888.00 2018-02-07 17:32:45.000 38 7884.62 943.36 53916.38 88888.00 2018-02-07 17:32:46.000 38 7884.60 943.35 53916.38 88888.00 2018-02-07 17:32:47.000 38 7884.58 943.35 53916.38 88888.00 2018-02-07 17:32:48.000 38 7884.54 943.35 53916.37 88888.00 2018-02-07 17:32:49.000 38 7884.50 943.35 53916.35 88888.00 2018-02-07 17:32:50.000 38 7884.47 943.35 53916.34 88888.00 2018-02-07 17:32:51.000 38 7884.45 943.37 53916.33 88888.00 2018-02-07 17:32:52.000 38 7884.41 943.39 53916.33 88888.00 2018-02-07 17:32:53.000 38 7884.38 943.40 53916.34 88888.00 2018-02-07 17:32:54.000 38 7884.36 943.41 53916.33 88888.00 2018-02-07 17:32:55.000 38 7884.34 943.43 53916.31 88888.00 2018-02-07 17:32:56.000 38 7884.31 943.45 53916.30 88888.00 2018-02-07 17:32:57.000 38 7884.29 943.48 53916.30 88888.00 2018-02-07 17:32:58.000 38 7884.27 943.51 53916.31 88888.00 2018-02-07 17:32:59.000 38 7884.26 943.52 53916.31 88888.00 2018-02-07 17:33:00.000 38 7884.24 943.54 53916.30 88888.00 2018-02-07 17:33:01.000 38 7884.21 943.58 53916.30 88888.00 2018-02-07 17:33:02.000 38 7884.19 943.60 53916.28 88888.00 2018-02-07 17:33:03.000 38 7884.17 943.61 53916.26 88888.00 2018-02-07 17:33:04.000 38 7884.15 943.63 53916.26 88888.00 2018-02-07 17:33:05.000 38 7884.13 943.67 53916.27 88888.00 2018-02-07 17:33:06.000 38 7884.12 943.71 53916.26 88888.00 2018-02-07 17:33:07.000 38 7884.11 943.73 53916.26 88888.00 2018-02-07 17:33:08.000 38 7884.10 943.76 53916.26 88888.00 2018-02-07 17:33:09.000 38 7884.08 943.81 53916.27 88888.00 2018-02-07 17:33:10.000 38 7884.08 943.83 53916.27 88888.00 2018-02-07 17:33:11.000 38 7884.07 943.85 53916.26 88888.00 2018-02-07 17:33:12.000 38 7884.06 943.87 53916.26 88888.00 2018-02-07 17:33:13.000 38 7884.07 943.89 53916.27 88888.00 2018-02-07 17:33:14.000 38 7884.07 943.92 53916.29 88888.00 2018-02-07 17:33:15.000 38 7884.07 943.95 53916.30 88888.00 2018-02-07 17:33:16.000 38 7884.06 943.96 53916.32 88888.00 2018-02-07 17:33:17.000 38 7884.06 943.98 53916.32 88888.00 2018-02-07 17:33:18.000 38 7884.07 944.02 53916.34 88888.00 2018-02-07 17:33:19.000 38 7884.09 944.02 53916.36 88888.00 2018-02-07 17:33:20.000 38 7884.08 944.01 53916.38 88888.00 2018-02-07 17:33:21.000 38 7884.09 944.03 53916.39 88888.00 2018-02-07 17:33:22.000 38 7884.11 944.05 53916.41 88888.00 2018-02-07 17:33:23.000 38 7884.13 944.07 53916.44 88888.00 2018-02-07 17:33:24.000 38 7884.14 944.07 53916.46 88888.00 2018-02-07 17:33:25.000 38 7884.15 944.08 53916.47 88888.00 2018-02-07 17:33:26.000 38 7884.15 944.07 53916.48 88888.00 2018-02-07 17:33:27.000 38 7884.15 944.07 53916.50 88888.00 2018-02-07 17:33:28.000 38 7884.15 944.09 53916.52 88888.00 2018-02-07 17:33:29.000 38 7884.15 944.11 53916.53 88888.00 2018-02-07 17:33:30.000 38 7884.15 944.11 53916.55 88888.00 2018-02-07 17:33:31.000 38 7884.16 944.12 53916.57 88888.00 2018-02-07 17:33:32.000 38 7884.18 944.14 53916.58 88888.00 2018-02-07 17:33:33.000 38 7884.19 944.14 53916.59 88888.00 2018-02-07 17:33:34.000 38 7884.20 944.15 53916.60 88888.00 2018-02-07 17:33:35.000 38 7884.20 944.15 53916.63 88888.00 2018-02-07 17:33:36.000 38 7884.21 944.15 53916.66 88888.00 2018-02-07 17:33:37.000 38 7884.22 944.17 53916.69 88888.00 2018-02-07 17:33:38.000 38 7884.23 944.18 53916.71 88888.00 2018-02-07 17:33:39.000 38 7884.24 944.19 53916.72 88888.00 2018-02-07 17:33:40.000 38 7884.26 944.19 53916.73 88888.00 2018-02-07 17:33:41.000 38 7884.27 944.21 53916.77 88888.00 2018-02-07 17:33:42.000 38 7884.29 944.22 53916.79 88888.00 2018-02-07 17:33:43.000 38 7884.31 944.23 53916.80 88888.00 2018-02-07 17:33:44.000 38 7884.32 944.24 53916.82 88888.00 2018-02-07 17:33:45.000 38 7884.33 944.25 53916.86 88888.00 2018-02-07 17:33:46.000 38 7884.34 944.26 53916.87 88888.00 2018-02-07 17:33:47.000 38 7884.35 944.27 53916.88 88888.00 2018-02-07 17:33:48.000 38 7884.36 944.27 53916.90 88888.00 2018-02-07 17:33:49.000 38 7884.37 944.26 53916.92 88888.00 2018-02-07 17:33:50.000 38 7884.38 944.26 53916.94 88888.00 2018-02-07 17:33:51.000 38 7884.39 944.26 53916.95 88888.00 2018-02-07 17:33:52.000 38 7884.41 944.27 53916.96 88888.00 2018-02-07 17:33:53.000 38 7884.42 944.29 53916.98 88888.00 2018-02-07 17:33:54.000 38 7884.41 944.29 53916.99 88888.00 2018-02-07 17:33:55.000 38 7884.41 944.28 53917.01 88888.00 2018-02-07 17:33:56.000 38 7884.43 944.29 53917.02 88888.00 2018-02-07 17:33:57.000 38 7884.42 944.30 53917.04 88888.00 2018-02-07 17:33:58.000 38 7884.41 944.29 53917.05 88888.00 2018-02-07 17:33:59.000 38 7884.41 944.29 53917.07 88888.00 2018-02-07 17:34:00.000 38 7884.40 944.29 53917.08 88888.00 2018-02-07 17:34:01.000 38 7884.40 944.26 53917.09 88888.00 2018-02-07 17:34:02.000 38 7884.40 944.25 53917.11 88888.00 2018-02-07 17:34:03.000 38 7884.39 944.25 53917.12 88888.00 2018-02-07 17:34:04.000 38 7884.38 944.24 53917.13 88888.00 2018-02-07 17:34:05.000 38 7884.38 944.23 53917.14 88888.00 2018-02-07 17:34:06.000 38 7884.38 944.22 53917.16 88888.00 2018-02-07 17:34:07.000 38 7884.36 944.20 53917.19 88888.00 2018-02-07 17:34:08.000 38 7884.36 944.18 53917.21 88888.00 2018-02-07 17:34:09.000 38 7884.35 944.17 53917.23 88888.00 2018-02-07 17:34:10.000 38 7884.35 944.16 53917.25 88888.00 2018-02-07 17:34:11.000 38 7884.36 944.15 53917.27 88888.00 2018-02-07 17:34:12.000 38 7884.37 944.14 53917.28 88888.00 2018-02-07 17:34:13.000 38 7884.37 944.13 53917.29 88888.00 2018-02-07 17:34:14.000 38 7884.36 944.12 53917.31 88888.00 2018-02-07 17:34:15.000 38 7884.37 944.11 53917.32 88888.00 2018-02-07 17:34:16.000 38 7884.37 944.11 53917.34 88888.00 2018-02-07 17:34:17.000 38 7884.35 944.10 53917.35 88888.00 2018-02-07 17:34:18.000 38 7884.34 944.10 53917.36 88888.00 2018-02-07 17:34:19.000 38 7884.34 944.10 53917.36 88888.00 2018-02-07 17:34:20.000 38 7884.33 944.10 53917.36 88888.00 2018-02-07 17:34:21.000 38 7884.30 944.10 53917.36 88888.00 2018-02-07 17:34:22.000 38 7884.28 944.09 53917.37 88888.00 2018-02-07 17:34:23.000 38 7884.26 944.08 53917.38 88888.00 2018-02-07 17:34:24.000 38 7884.25 944.08 53917.38 88888.00 2018-02-07 17:34:25.000 38 7884.24 944.07 53917.39 88888.00 2018-02-07 17:34:26.000 38 7884.22 944.07 53917.39 88888.00 2018-02-07 17:34:27.000 38 7884.21 944.09 53917.40 88888.00 2018-02-07 17:34:28.000 38 7884.20 944.09 53917.42 88888.00 2018-02-07 17:34:29.000 38 7884.18 944.08 53917.42 88888.00 2018-02-07 17:34:30.000 38 7884.16 944.06 53917.43 88888.00 2018-02-07 17:34:31.000 38 7884.14 944.05 53917.45 88888.00 2018-02-07 17:34:32.000 38 7884.13 944.04 53917.46 88888.00 2018-02-07 17:34:33.000 38 7884.12 944.04 53917.46 88888.00 2018-02-07 17:34:34.000 38 7884.09 944.05 53917.46 88888.00 2018-02-07 17:34:35.000 38 7884.06 944.04 53917.47 88888.00 2018-02-07 17:34:36.000 38 7884.05 944.02 53917.47 88888.00 2018-02-07 17:34:37.000 38 7884.03 944.00 53917.48 88888.00 2018-02-07 17:34:38.000 38 7884.01 944.01 53917.49 88888.00 2018-02-07 17:34:39.000 38 7883.99 944.01 53917.50 88888.00 2018-02-07 17:34:40.000 38 7883.95 943.99 53917.50 88888.00 2018-02-07 17:34:41.000 38 7883.92 943.97 53917.49 88888.00 2018-02-07 17:34:42.000 38 7883.89 943.97 53917.48 88888.00 2018-02-07 17:34:43.000 38 7883.87 943.96 53917.48 88888.00 2018-02-07 17:34:44.000 38 7883.84 943.95 53917.49 88888.00 2018-02-07 17:34:45.000 38 7883.81 943.95 53917.50 88888.00 2018-02-07 17:34:46.000 38 7883.79 943.94 53917.49 88888.00 2018-02-07 17:34:47.000 38 7883.75 943.92 53917.50 88888.00 2018-02-07 17:34:48.000 38 7883.72 943.90 53917.49 88888.00 2018-02-07 17:34:49.000 38 7883.69 943.90 53917.48 88888.00 2018-02-07 17:34:50.000 38 7883.66 943.89 53917.47 88888.00 2018-02-07 17:34:51.000 38 7883.62 943.89 53917.46 88888.00 2018-02-07 17:34:52.000 38 7883.58 943.87 53917.47 88888.00 2018-02-07 17:34:53.000 38 7883.54 943.86 53917.47 88888.00 2018-02-07 17:34:54.000 38 7883.51 943.86 53917.45 88888.00 2018-02-07 17:34:55.000 38 7883.47 943.86 53917.45 88888.00 2018-02-07 17:34:56.000 38 7883.43 943.85 53917.45 88888.00 2018-02-07 17:34:57.000 38 7883.40 943.84 53917.45 88888.00 2018-02-07 17:34:58.000 38 7883.36 943.83 53917.45 88888.00 2018-02-07 17:34:59.000 38 7883.32 943.80 53917.45 88888.00 2018-02-07 17:35:00.000 38 7883.29 943.78 53917.46 88888.00 2018-02-07 17:35:01.000 38 7883.26 943.78 53917.46 88888.00 2018-02-07 17:35:02.000 38 7883.22 943.78 53917.46 88888.00 2018-02-07 17:35:03.000 38 7883.20 943.76 53917.46 88888.00 2018-02-07 17:35:04.000 38 7883.17 943.75 53917.47 88888.00 2018-02-07 17:35:05.000 38 7883.15 943.74 53917.47 88888.00 2018-02-07 17:35:06.000 38 7883.14 943.74 53917.48 88888.00 2018-02-07 17:35:07.000 38 7883.12 943.73 53917.49 88888.00 2018-02-07 17:35:08.000 38 7883.09 943.72 53917.50 88888.00 2018-02-07 17:35:09.000 38 7883.06 943.71 53917.50 88888.00 2018-02-07 17:35:10.000 38 7883.04 943.70 53917.49 88888.00 2018-02-07 17:35:11.000 38 7883.01 943.69 53917.50 88888.00 2018-02-07 17:35:12.000 38 7882.99 943.68 53917.52 88888.00 2018-02-07 17:35:13.000 38 7882.98 943.68 53917.53 88888.00 2018-02-07 17:35:14.000 38 7882.98 943.69 53917.54 88888.00 2018-02-07 17:35:15.000 38 7882.97 943.70 53917.55 88888.00 2018-02-07 17:35:16.000 38 7882.96 943.71 53917.56 88888.00 2018-02-07 17:35:17.000 38 7882.95 943.70 53917.59 88888.00 2018-02-07 17:35:18.000 38 7882.94 943.70 53917.59 88888.00 2018-02-07 17:35:19.000 38 7882.95 943.72 53917.61 88888.00 2018-02-07 17:35:20.000 38 7882.97 943.73 53917.64 88888.00 2018-02-07 17:35:21.000 38 7882.99 943.73 53917.68 88888.00 2018-02-07 17:35:22.000 38 7883.00 943.74 53917.71 88888.00 2018-02-07 17:35:23.000 38 7883.00 943.75 53917.72 88888.00 2018-02-07 17:35:24.000 38 7883.01 943.75 53917.73 88888.00 2018-02-07 17:35:25.000 38 7883.02 943.75 53917.75 88888.00 2018-02-07 17:35:26.000 38 7883.03 943.74 53917.77 88888.00 2018-02-07 17:35:27.000 38 7883.05 943.74 53917.81 88888.00 2018-02-07 17:35:28.000 38 7883.07 943.76 53917.84 88888.00 2018-02-07 17:35:29.000 38 7883.10 943.77 53917.86 88888.00 2018-02-07 17:35:30.000 38 7883.12 943.76 53917.89 88888.00 2018-02-07 17:35:31.000 38 7883.14 943.77 53917.92 88888.00 2018-02-07 17:35:32.000 38 7883.15 943.77 53917.95 88888.00 2018-02-07 17:35:33.000 38 7883.16 943.76 53917.97 88888.00 2018-02-07 17:35:34.000 38 7883.18 943.77 53917.99 88888.00 2018-02-07 17:35:35.000 38 7883.20 943.78 53918.00 88888.00 2018-02-07 17:35:36.000 38 7883.22 943.78 53918.02 88888.00 2018-02-07 17:35:37.000 38 7883.23 943.76 53918.02 88888.00 2018-02-07 17:35:38.000 38 7883.23 943.77 53918.04 88888.00 2018-02-07 17:35:39.000 38 7883.23 943.80 53918.05 88888.00 2018-02-07 17:35:40.000 38 7883.24 943.80 53918.08 88888.00 2018-02-07 17:35:41.000 38 7883.24 943.80 53918.09 88888.00 2018-02-07 17:35:42.000 38 7883.26 943.80 53918.11 88888.00 2018-02-07 17:35:43.000 38 7883.27 943.80 53918.12 88888.00 2018-02-07 17:35:44.000 38 7883.27 943.80 53918.14 88888.00 2018-02-07 17:35:45.000 38 7883.28 943.80 53918.14 88888.00 2018-02-07 17:35:46.000 38 7883.28 943.82 53918.16 88888.00 2018-02-07 17:35:47.000 38 7883.29 943.84 53918.19 88888.00 2018-02-07 17:35:48.000 38 7883.29 943.84 53918.20 88888.00 2018-02-07 17:35:49.000 38 7883.29 943.84 53918.20 88888.00 2018-02-07 17:35:50.000 38 7883.29 943.86 53918.22 88888.00 2018-02-07 17:35:51.000 38 7883.29 943.87 53918.23 88888.00 2018-02-07 17:35:52.000 38 7883.26 943.89 53918.24 88888.00 2018-02-07 17:35:53.000 38 7883.23 943.90 53918.25 88888.00 2018-02-07 17:35:54.000 38 7883.23 943.90 53918.27 88888.00 2018-02-07 17:35:55.000 38 7883.25 943.89 53918.30 88888.00 2018-02-07 17:35:56.000 38 7883.25 943.89 53918.31 88888.00 2018-02-07 17:35:57.000 38 7883.25 943.87 53918.32 88888.00 2018-02-07 17:35:58.000 38 7883.25 943.86 53918.34 88888.00 2018-02-07 17:35:59.000 38 7883.24 943.86 53918.34 88888.00 2018-02-07 17:36:00.000 38 7883.24 943.84 53918.35 88888.00 2018-02-07 17:36:01.000 38 7883.23 943.83 53918.36 88888.00 2018-02-07 17:36:02.000 38 7883.22 943.83 53918.37 88888.00 2018-02-07 17:36:03.000 38 7883.21 943.83 53918.38 88888.00 2018-02-07 17:36:04.000 38 7883.20 943.81 53918.39 88888.00 2018-02-07 17:36:05.000 38 7883.19 943.81 53918.40 88888.00 2018-02-07 17:36:06.000 38 7883.17 943.80 53918.40 88888.00 2018-02-07 17:36:07.000 38 7883.15 943.78 53918.39 88888.00 2018-02-07 17:36:08.000 38 7883.13 943.78 53918.39 88888.00 2018-02-07 17:36:09.000 38 7883.10 943.78 53918.39 88888.00 2018-02-07 17:36:10.000 38 7883.08 943.77 53918.39 88888.00 2018-02-07 17:36:11.000 38 7883.06 943.76 53918.41 88888.00 2018-02-07 17:36:12.000 38 7883.05 943.76 53918.41 88888.00 2018-02-07 17:36:13.000 38 7883.03 943.75 53918.42 88888.00 2018-02-07 17:36:14.000 38 7883.01 943.74 53918.43 88888.00 2018-02-07 17:36:15.000 38 7883.01 943.73 53918.45 88888.00 2018-02-07 17:36:16.000 38 7883.01 943.71 53918.46 88888.00 2018-02-07 17:36:17.000 38 7883.00 943.71 53918.47 88888.00 2018-02-07 17:36:18.000 38 7883.00 943.71 53918.48 88888.00 2018-02-07 17:36:19.000 38 7883.00 943.71 53918.50 88888.00 2018-02-07 17:36:20.000 38 7883.00 943.70 53918.52 88888.00 2018-02-07 17:36:21.000 38 7883.00 943.69 53918.54 88888.00 2018-02-07 17:36:22.000 38 7883.01 943.69 53918.56 88888.00 2018-02-07 17:36:23.000 38 7883.04 943.71 53918.59 88888.00 2018-02-07 17:36:24.000 38 7883.04 943.71 53918.61 88888.00 2018-02-07 17:36:25.000 38 7883.05 943.71 53918.64 88888.00 2018-02-07 17:36:26.000 38 7883.08 943.72 53918.68 88888.00 2018-02-07 17:36:27.000 38 7883.09 943.72 53918.70 88888.00 2018-02-07 17:36:28.000 38 7883.11 943.73 53918.72 88888.00 2018-02-07 17:36:29.000 38 7883.12 943.74 53918.73 88888.00 2018-02-07 17:36:30.000 38 7883.14 943.75 53918.75 88888.00 2018-02-07 17:36:31.000 38 7883.17 943.76 53918.77 88888.00 2018-02-07 17:36:32.000 38 7883.20 943.77 53918.80 88888.00 2018-02-07 17:36:33.000 38 7883.21 943.78 53918.82 88888.00 2018-02-07 17:36:34.000 38 7883.23 943.80 53918.85 88888.00 2018-02-07 17:36:35.000 38 7883.25 943.81 53918.88 88888.00 2018-02-07 17:36:36.000 38 7883.26 943.81 53918.91 88888.00 2018-02-07 17:36:37.000 38 7883.29 943.82 53918.94 88888.00 2018-02-07 17:36:38.000 38 7883.31 943.84 53918.96 88888.00 2018-02-07 17:36:39.000 38 7883.34 943.86 53918.99 88888.00 2018-02-07 17:36:40.000 38 7883.37 943.88 53919.03 88888.00 2018-02-07 17:36:41.000 38 7883.41 943.88 53919.05 88888.00 2018-02-07 17:36:42.000 38 7883.43 943.88 53919.07 88888.00 2018-02-07 17:36:43.000 38 7883.45 943.89 53919.09 88888.00 2018-02-07 17:36:44.000 38 7883.47 943.91 53919.11 88888.00 2018-02-07 17:36:45.000 38 7883.48 943.91 53919.14 88888.00 2018-02-07 17:36:46.000 38 7883.49 943.90 53919.16 88888.00 2018-02-07 17:36:47.000 38 7883.52 943.90 53919.19 88888.00 2018-02-07 17:36:48.000 38 7883.55 943.91 53919.20 88888.00 2018-02-07 17:36:49.000 38 7883.56 943.89 53919.20 88888.00 2018-02-07 17:36:50.000 38 7883.57 943.87 53919.22 88888.00 2018-02-07 17:36:51.000 38 7883.58 943.87 53919.24 88888.00 2018-02-07 17:36:52.000 38 7883.58 943.85 53919.26 88888.00 2018-02-07 17:36:53.000 38 7883.58 943.84 53919.28 88888.00 2018-02-07 17:36:54.000 38 7883.59 943.82 53919.30 88888.00 2018-02-07 17:36:55.000 38 7883.59 943.82 53919.31 88888.00 2018-02-07 17:36:56.000 38 7883.58 943.81 53919.31 88888.00 2018-02-07 17:36:57.000 38 7883.58 943.79 53919.33 88888.00 2018-02-07 17:36:58.000 38 7883.57 943.78 53919.35 88888.00 2018-02-07 17:36:59.000 38 7883.56 943.79 53919.34 88888.00 2018-02-07 17:37:00.000 38 7883.54 943.78 53919.34 88888.00 2018-02-07 17:37:01.000 38 7883.53 943.76 53919.35 88888.00 2018-02-07 17:37:02.000 38 7883.52 943.76 53919.36 88888.00 2018-02-07 17:37:03.000 38 7883.50 943.74 53919.36 88888.00 2018-02-07 17:37:04.000 38 7883.48 943.74 53919.36 88888.00 2018-02-07 17:37:05.000 38 7883.45 943.73 53919.36 88888.00 2018-02-07 17:37:06.000 38 7883.42 943.70 53919.36 88888.00 2018-02-07 17:37:07.000 38 7883.40 943.69 53919.36 88888.00 2018-02-07 17:37:08.000 38 7883.37 943.68 53919.35 88888.00 2018-02-07 17:37:09.000 38 7883.33 943.67 53919.35 88888.00 2018-02-07 17:37:10.000 38 7883.29 943.68 53919.35 88888.00 2018-02-07 17:37:11.000 38 7883.25 943.66 53919.34 88888.00 2018-02-07 17:37:12.000 38 7883.23 943.63 53919.32 88888.00 2018-02-07 17:37:13.000 38 7883.19 943.63 53919.32 88888.00 2018-02-07 17:37:14.000 38 7883.14 943.61 53919.30 88888.00 2018-02-07 17:37:15.000 38 7883.11 943.58 53919.29 88888.00 2018-02-07 17:37:16.000 38 7883.07 943.58 53919.29 88888.00 2018-02-07 17:37:17.000 38 7883.03 943.58 53919.27 88888.00 2018-02-07 17:37:18.000 38 7882.98 943.59 53919.25 88888.00 2018-02-07 17:37:19.000 38 7882.95 943.60 53919.24 88888.00 2018-02-07 17:37:20.000 38 7882.91 943.60 53919.22 88888.00 2018-02-07 17:37:21.000 38 7882.87 943.59 53919.21 88888.00 2018-02-07 17:37:22.000 38 7882.82 943.58 53919.20 88888.00 2018-02-07 17:37:23.000 38 7882.78 943.59 53919.18 88888.00 2018-02-07 17:37:24.000 38 7882.74 943.59 53919.17 88888.00 2018-02-07 17:37:25.000 38 7882.70 943.60 53919.16 88888.00 2018-02-07 17:37:26.000 38 7882.66 943.61 53919.15 88888.00 2018-02-07 17:37:27.000 38 7882.62 943.61 53919.14 88888.00 2018-02-07 17:37:28.000 38 7882.59 943.61 53919.13 88888.00 2018-02-07 17:37:29.000 38 7882.55 943.62 53919.12 88888.00 2018-02-07 17:37:30.000 38 7882.51 943.64 53919.10 88888.00 2018-02-07 17:37:31.000 38 7882.48 943.64 53919.09 88888.00 2018-02-07 17:37:32.000 38 7882.45 943.64 53919.09 88888.00 2018-02-07 17:37:33.000 38 7882.41 943.65 53919.09 88888.00 2018-02-07 17:37:34.000 38 7882.37 943.64 53919.08 88888.00 2018-02-07 17:37:35.000 38 7882.34 943.62 53919.08 88888.00 2018-02-07 17:37:36.000 38 7882.31 943.62 53919.09 88888.00 2018-02-07 17:37:37.000 38 7882.28 943.62 53919.10 88888.00 2018-02-07 17:37:38.000 38 7882.27 943.61 53919.11 88888.00 2018-02-07 17:37:39.000 38 7882.27 943.61 53919.11 88888.00 2018-02-07 17:37:40.000 38 7882.25 943.61 53919.11 88888.00 2018-02-07 17:37:41.000 38 7882.24 943.61 53919.13 88888.00 2018-02-07 17:37:42.000 38 7882.22 943.61 53919.15 88888.00 2018-02-07 17:37:43.000 38 7882.21 943.60 53919.16 88888.00 2018-02-07 17:37:44.000 38 7882.21 943.61 53919.18 88888.00 2018-02-07 17:37:45.000 38 7882.21 943.61 53919.18 88888.00 2018-02-07 17:37:46.000 38 7882.21 943.60 53919.18 88888.00 2018-02-07 17:37:47.000 38 7882.21 943.59 53919.20 88888.00 2018-02-07 17:37:48.000 38 7882.21 943.59 53919.22 88888.00 2018-02-07 17:37:49.000 38 7882.21 943.59 53919.25 88888.00 2018-02-07 17:37:50.000 38 7882.19 943.60 53919.26 88888.00 2018-02-07 17:37:51.000 38 7882.19 943.59 53919.25 88888.00 2018-02-07 17:37:52.000 38 7882.20 943.58 53919.26 88888.00 2018-02-07 17:37:53.000 38 7882.19 943.58 53919.28 88888.00 2018-02-07 17:37:54.000 38 7882.18 943.58 53919.29 88888.00 2018-02-07 17:37:55.000 38 7882.17 943.58 53919.29 88888.00 2018-02-07 17:37:56.000 38 7882.17 943.57 53919.31 88888.00 2018-02-07 17:37:57.000 38 7882.15 943.57 53919.32 88888.00 2018-02-07 17:37:58.000 38 7882.14 943.56 53919.32 88888.00 2018-02-07 17:37:59.000 38 7882.14 943.56 53919.34 88888.00 2018-02-07 17:38:00.000 38 7882.14 943.56 53919.34 88888.00 2018-02-07 17:38:01.000 38 7882.13 943.56 53919.36 88888.00 2018-02-07 17:38:02.000 38 7882.14 943.58 53919.38 88888.00 2018-02-07 17:38:03.000 38 7882.15 943.58 53919.40 88888.00 2018-02-07 17:38:04.000 38 7882.14 943.58 53919.41 88888.00 2018-02-07 17:38:05.000 38 7882.14 943.58 53919.43 88888.00 2018-02-07 17:38:06.000 38 7882.16 943.58 53919.45 88888.00 2018-02-07 17:38:07.000 38 7882.16 943.56 53919.48 88888.00 2018-02-07 17:38:08.000 38 7882.16 943.56 53919.50 88888.00 2018-02-07 17:38:09.000 38 7882.17 943.58 53919.51 88888.00 2018-02-07 17:38:10.000 38 7882.18 943.57 53919.53 88888.00 2018-02-07 17:38:11.000 38 7882.18 943.56 53919.54 88888.00 2018-02-07 17:38:12.000 38 7882.18 943.54 53919.55 88888.00 2018-02-07 17:38:13.000 38 7882.17 943.53 53919.57 88888.00 2018-02-07 17:38:14.000 38 7882.17 943.52 53919.59 88888.00 2018-02-07 17:38:15.000 38 7882.17 943.52 53919.60 88888.00 2018-02-07 17:38:16.000 38 7882.18 943.52 53919.62 88888.00 2018-02-07 17:38:17.000 38 7882.19 943.53 53919.62 88888.00 2018-02-07 17:38:18.000 38 7882.19 943.54 53919.63 88888.00 2018-02-07 17:38:19.000 38 7882.18 943.55 53919.65 88888.00 2018-02-07 17:38:20.000 38 7882.17 943.54 53919.67 88888.00 2018-02-07 17:38:21.000 38 7882.17 943.54 53919.68 88888.00 2018-02-07 17:38:22.000 38 7882.16 943.54 53919.69 88888.00 2018-02-07 17:38:23.000 38 7882.16 943.54 53919.70 88888.00 2018-02-07 17:38:24.000 38 7882.15 943.55 53919.70 88888.00 2018-02-07 17:38:25.000 38 7882.13 943.57 53919.69 88888.00 2018-02-07 17:38:26.000 38 7882.12 943.57 53919.70 88888.00 2018-02-07 17:38:27.000 38 7882.12 943.58 53919.71 88888.00 2018-02-07 17:38:28.000 38 7882.13 943.59 53919.73 88888.00 2018-02-07 17:38:29.000 38 7882.14 943.60 53919.75 88888.00 2018-02-07 17:38:30.000 38 7882.14 943.62 53919.76 88888.00 2018-02-07 17:38:31.000 38 7882.14 943.65 53919.76 88888.00 2018-02-07 17:38:32.000 38 7882.12 943.67 53919.76 88888.00 2018-02-07 17:38:33.000 38 7882.12 943.67 53919.77 88888.00 2018-02-07 17:38:34.000 38 7882.13 943.68 53919.77 88888.00 2018-02-07 17:38:35.000 38 7882.14 943.69 53919.79 88888.00 2018-02-07 17:38:36.000 38 7882.13 943.71 53919.79 88888.00 2018-02-07 17:38:37.000 38 7882.12 943.71 53919.80 88888.00 2018-02-07 17:38:38.000 38 7882.12 943.72 53919.81 88888.00 2018-02-07 17:38:39.000 38 7882.12 943.75 53919.84 88888.00 2018-02-07 17:38:40.000 38 7882.12 943.76 53919.86 88888.00 2018-02-07 17:38:41.000 38 7882.11 943.76 53919.86 88888.00 2018-02-07 17:38:42.000 38 7882.11 943.77 53919.87 88888.00 2018-02-07 17:38:43.000 38 7882.12 943.77 53919.88 88888.00 2018-02-07 17:38:44.000 38 7882.11 943.78 53919.90 88888.00 2018-02-07 17:38:45.000 38 7882.12 943.80 53919.91 88888.00 2018-02-07 17:38:46.000 38 7882.13 943.81 53919.93 88888.00 2018-02-07 17:38:47.000 38 7882.13 943.81 53919.95 88888.00 2018-02-07 17:38:48.000 38 7882.13 943.82 53919.96 88888.00 2018-02-07 17:38:49.000 38 7882.14 943.82 53919.96 88888.00 2018-02-07 17:38:50.000 38 7882.14 943.83 53919.96 88888.00 2018-02-07 17:38:51.000 38 7882.14 943.84 53919.98 88888.00 2018-02-07 17:38:52.000 38 7882.13 943.84 53920.00 88888.00 2018-02-07 17:38:53.000 38 7882.13 943.82 53920.01 88888.00 2018-02-07 17:38:54.000 38 7882.13 943.83 53920.02 88888.00 2018-02-07 17:38:55.000 38 7882.13 943.84 53920.02 88888.00 2018-02-07 17:38:56.000 38 7882.12 943.83 53920.03 88888.00 2018-02-07 17:38:57.000 38 7882.11 943.82 53920.04 88888.00 2018-02-07 17:38:58.000 38 7882.10 943.82 53920.04 88888.00 2018-02-07 17:38:59.000 38 7882.10 943.83 53920.04 88888.00 2018-02-07 17:39:00.000 38 7882.09 943.81 53920.04 88888.00 2018-02-07 17:39:01.000 38 7882.07 943.80 53920.05 88888.00 2018-02-07 17:39:02.000 38 7882.05 943.79 53920.05 88888.00 2018-02-07 17:39:03.000 38 7882.02 943.80 53920.04 88888.00 2018-02-07 17:39:04.000 38 7882.00 943.81 53920.05 88888.00 2018-02-07 17:39:05.000 38 7881.98 943.80 53920.06 88888.00 2018-02-07 17:39:06.000 38 7881.96 943.78 53920.05 88888.00 2018-02-07 17:39:07.000 38 7881.95 943.76 53920.05 88888.00 2018-02-07 17:39:08.000 38 7881.93 943.75 53920.05 88888.00 2018-02-07 17:39:09.000 38 7881.90 943.73 53920.05 88888.00 2018-02-07 17:39:10.000 38 7881.89 943.73 53920.05 88888.00 2018-02-07 17:39:11.000 38 7881.87 943.74 53920.05 88888.00 2018-02-07 17:39:12.000 38 7881.85 943.73 53920.05 88888.00 2018-02-07 17:39:13.000 38 7881.83 943.72 53920.05 88888.00 2018-02-07 17:39:14.000 38 7881.81 943.71 53920.05 88888.00 2018-02-07 17:39:15.000 38 7881.78 943.71 53920.05 88888.00 2018-02-07 17:39:16.000 38 7881.76 943.71 53920.05 88888.00 2018-02-07 17:39:17.000 38 7881.75 943.69 53920.06 88888.00 2018-02-07 17:39:18.000 38 7881.74 943.68 53920.07 88888.00 2018-02-07 17:39:19.000 38 7881.72 943.68 53920.08 88888.00 2018-02-07 17:39:20.000 38 7881.71 943.68 53920.08 88888.00 2018-02-07 17:39:21.000 38 7881.70 943.67 53920.09 88888.00 2018-02-07 17:39:22.000 38 7881.69 943.66 53920.09 88888.00 2018-02-07 17:39:23.000 38 7881.69 943.65 53920.10 88888.00 2018-02-07 17:39:24.000 38 7881.70 943.66 53920.11 88888.00 2018-02-07 17:39:25.000 38 7881.70 943.66 53920.12 88888.00 2018-02-07 17:39:26.000 38 7881.69 943.66 53920.14 88888.00 2018-02-07 17:39:27.000 38 7881.69 943.66 53920.14 88888.00 2018-02-07 17:39:28.000 38 7881.68 943.65 53920.15 88888.00 2018-02-07 17:39:29.000 38 7881.68 943.65 53920.16 88888.00 2018-02-07 17:39:30.000 38 7881.68 943.65 53920.18 88888.00 2018-02-07 17:39:31.000 38 7881.68 943.63 53920.20 88888.00 2018-02-07 17:39:32.000 38 7881.69 943.63 53920.21 88888.00 2018-02-07 17:39:33.000 38 7881.69 943.62 53920.23 88888.00 2018-02-07 17:39:34.000 38 7881.70 943.61 53920.25 88888.00 2018-02-07 17:39:35.000 38 7881.72 943.61 53920.27 88888.00 2018-02-07 17:39:36.000 38 7881.73 943.61 53920.28 88888.00 2018-02-07 17:39:37.000 38 7881.74 943.60 53920.29 88888.00 2018-02-07 17:39:38.000 38 7881.75 943.59 53920.30 88888.00 2018-02-07 17:39:39.000 38 7881.75 943.58 53920.31 88888.00 2018-02-07 17:39:40.000 38 7881.74 943.56 53920.32 88888.00 2018-02-07 17:39:41.000 38 7881.74 943.56 53920.33 88888.00 2018-02-07 17:39:42.000 38 7881.75 943.56 53920.35 88888.00 2018-02-07 17:39:43.000 38 7881.75 943.55 53920.36 88888.00 2018-02-07 17:39:44.000 38 7881.76 943.52 53920.37 88888.00 2018-02-07 17:39:45.000 38 7881.75 943.52 53920.37 88888.00 2018-02-07 17:39:46.000 38 7881.74 943.52 53920.38 88888.00 2018-02-07 17:39:47.000 38 7881.75 943.51 53920.39 88888.00 2018-02-07 17:39:48.000 38 7881.74 943.51 53920.40 88888.00 2018-02-07 17:39:49.000 38 7881.73 943.51 53920.40 88888.00 2018-02-07 17:39:50.000 38 7881.74 943.50 53920.41 88888.00 2018-02-07 17:39:51.000 38 7881.73 943.48 53920.41 88888.00 2018-02-07 17:39:52.000 38 7881.72 943.47 53920.42 88888.00 2018-02-07 17:39:53.000 38 7881.72 943.48 53920.43 88888.00 2018-02-07 17:39:54.000 38 7881.72 943.49 53920.44 88888.00 2018-02-07 17:39:55.000 38 7881.72 943.48 53920.44 88888.00 2018-02-07 17:39:56.000 38 7881.72 943.47 53920.44 88888.00 2018-02-07 17:39:57.000 38 7881.72 943.47 53920.44 88888.00 2018-02-07 17:39:58.000 38 7881.71 943.47 53920.45 88888.00 2018-02-07 17:39:59.000 38 7881.70 943.47 53920.47 88888.00 2018-02-07 17:40:00.000 38 7881.70 943.46 53920.48 88888.00 2018-02-07 17:40:01.000 38 7881.70 943.46 53920.48 88888.00 2018-02-07 17:40:02.000 38 7881.70 943.45 53920.49 88888.00 2018-02-07 17:40:03.000 38 7881.70 943.44 53920.50 88888.00 2018-02-07 17:40:04.000 38 7881.70 943.44 53920.51 88888.00 2018-02-07 17:40:05.000 38 7881.70 943.43 53920.50 88888.00 2018-02-07 17:40:06.000 38 7881.70 943.42 53920.51 88888.00 2018-02-07 17:40:07.000 38 7881.69 943.41 53920.52 88888.00 2018-02-07 17:40:08.000 38 7881.68 943.40 53920.53 88888.00 2018-02-07 17:40:09.000 38 7881.68 943.39 53920.53 88888.00 2018-02-07 17:40:10.000 38 7881.68 943.38 53920.54 88888.00 2018-02-07 17:40:11.000 38 7881.67 943.37 53920.54 88888.00 2018-02-07 17:40:12.000 38 7881.66 943.38 53920.55 88888.00 2018-02-07 17:40:13.000 38 7881.66 943.38 53920.55 88888.00 2018-02-07 17:40:14.000 38 7881.65 943.36 53920.57 88888.00 2018-02-07 17:40:15.000 38 7881.65 943.36 53920.57 88888.00 2018-02-07 17:40:16.000 38 7881.67 943.36 53920.57 88888.00 2018-02-07 17:40:17.000 38 7881.67 943.34 53920.57 88888.00 2018-02-07 17:40:18.000 38 7881.66 943.33 53920.58 88888.00 2018-02-07 17:40:19.000 38 7881.65 943.35 53920.58 88888.00 2018-02-07 17:40:20.000 38 7881.66 943.36 53920.59 88888.00 2018-02-07 17:40:21.000 38 7881.65 943.35 53920.59 88888.00 2018-02-07 17:40:22.000 38 7881.64 943.35 53920.60 88888.00 2018-02-07 17:40:23.000 38 7881.65 943.35 53920.62 88888.00 2018-02-07 17:40:24.000 38 7881.66 943.36 53920.64 88888.00 2018-02-07 17:40:25.000 38 7881.65 943.35 53920.64 88888.00 2018-02-07 17:40:26.000 38 7881.63 943.35 53920.63 88888.00 2018-02-07 17:40:27.000 38 7881.63 943.37 53920.64 88888.00 2018-02-07 17:40:28.000 38 7881.64 943.38 53920.64 88888.00 2018-02-07 17:40:29.000 38 7881.64 943.37 53920.64 88888.00 2018-02-07 17:40:30.000 38 7881.63 943.37 53920.66 88888.00 2018-02-07 17:40:31.000 38 7881.63 943.37 53920.67 88888.00 2018-02-07 17:40:32.000 38 7881.62 943.36 53920.66 88888.00 2018-02-07 17:40:33.000 38 7881.61 943.36 53920.67 88888.00 2018-02-07 17:40:34.000 38 7881.61 943.36 53920.68 88888.00 2018-02-07 17:40:35.000 38 7881.61 943.37 53920.69 88888.00 2018-02-07 17:40:36.000 38 7881.61 943.36 53920.69 88888.00 2018-02-07 17:40:37.000 38 7881.61 943.36 53920.68 88888.00 2018-02-07 17:40:38.000 38 7881.61 943.36 53920.69 88888.00 2018-02-07 17:40:39.000 38 7881.60 943.37 53920.71 88888.00 2018-02-07 17:40:40.000 38 7881.59 943.37 53920.70 88888.00 2018-02-07 17:40:41.000 38 7881.60 943.38 53920.70 88888.00 2018-02-07 17:40:42.000 38 7881.60 943.39 53920.73 88888.00 2018-02-07 17:40:43.000 38 7881.60 943.38 53920.75 88888.00 2018-02-07 17:40:44.000 38 7881.61 943.37 53920.76 88888.00 2018-02-07 17:40:45.000 38 7881.61 943.38 53920.77 88888.00 2018-02-07 17:40:46.000 38 7881.61 943.38 53920.78 88888.00 2018-02-07 17:40:47.000 38 7881.62 943.38 53920.79 88888.00 2018-02-07 17:40:48.000 38 7881.62 943.38 53920.80 88888.00 2018-02-07 17:40:49.000 38 7881.61 943.39 53920.81 88888.00 2018-02-07 17:40:50.000 38 7881.62 943.38 53920.83 88888.00 2018-02-07 17:40:51.000 38 7881.63 943.38 53920.84 88888.00 2018-02-07 17:40:52.000 38 7881.64 943.38 53920.85 88888.00 2018-02-07 17:40:53.000 38 7881.66 943.37 53920.87 88888.00 2018-02-07 17:40:54.000 38 7881.67 943.37 53920.89 88888.00 2018-02-07 17:40:55.000 38 7881.67 943.37 53920.89 88888.00 2018-02-07 17:40:56.000 38 7881.67 943.39 53920.90 88888.00 2018-02-07 17:40:57.000 38 7881.68 943.39 53920.91 88888.00 2018-02-07 17:40:58.000 38 7881.71 943.38 53920.93 88888.00 2018-02-07 17:40:59.000 38 7881.72 943.39 53920.94 88888.00 2018-02-07 17:41:00.000 38 7881.73 943.40 53920.95 88888.00 2018-02-07 17:41:01.000 38 7881.74 943.40 53920.96 88888.00 2018-02-07 17:41:02.000 38 7881.75 943.41 53920.98 88888.00 2018-02-07 17:41:03.000 38 7881.77 943.41 53920.99 88888.00 2018-02-07 17:41:04.000 38 7881.79 943.41 53921.00 88888.00 2018-02-07 17:41:05.000 38 7881.81 943.43 53921.02 88888.00 2018-02-07 17:41:06.000 38 7881.81 943.43 53921.03 88888.00 2018-02-07 17:41:07.000 38 7881.81 943.45 53921.04 88888.00 2018-02-07 17:41:08.000 38 7881.81 943.47 53921.04 88888.00 2018-02-07 17:41:09.000 38 7881.81 943.47 53921.03 88888.00 2018-02-07 17:41:10.000 38 7881.82 943.48 53921.03 88888.00 2018-02-07 17:41:11.000 38 7881.82 943.51 53921.03 88888.00 2018-02-07 17:41:12.000 38 7881.82 943.53 53921.03 88888.00 2018-02-07 17:41:13.000 38 7881.81 943.55 53921.03 88888.00 2018-02-07 17:41:14.000 38 7881.82 943.57 53921.03 88888.00 2018-02-07 17:41:15.000 38 7881.82 943.59 53921.03 88888.00 2018-02-07 17:41:16.000 38 7881.80 943.59 53921.02 88888.00 2018-02-07 17:41:17.000 38 7881.81 943.62 53921.01 88888.00 2018-02-07 17:41:18.000 38 7881.81 943.65 53921.00 88888.00 2018-02-07 17:41:19.000 38 7881.79 943.67 53921.01 88888.00 2018-02-07 17:41:20.000 38 7881.80 943.69 53921.01 88888.00 2018-02-07 17:41:21.000 38 7881.80 943.72 53921.01 88888.00 2018-02-07 17:41:22.000 38 7881.78 943.73 53921.01 88888.00 2018-02-07 17:41:23.000 38 7881.76 943.73 53921.02 88888.00 2018-02-07 17:41:24.000 38 7881.76 943.76 53921.02 88888.00 2018-02-07 17:41:25.000 38 7881.77 943.78 53921.02 88888.00 2018-02-07 17:41:26.000 38 7881.79 943.80 53921.04 88888.00 2018-02-07 17:41:27.000 38 7881.79 943.83 53921.05 88888.00 2018-02-07 17:41:28.000 38 7881.79 943.85 53921.05 88888.00 2018-02-07 17:41:29.000 38 7881.81 943.87 53921.06 88888.00 2018-02-07 17:41:30.000 38 7881.81 943.88 53921.07 88888.00 2018-02-07 17:41:31.000 38 7881.80 943.90 53921.07 88888.00 2018-02-07 17:41:32.000 38 7881.82 943.91 53921.08 88888.00 2018-02-07 17:41:33.000 38 7881.83 943.91 53921.09 88888.00 2018-02-07 17:41:34.000 38 7881.82 943.92 53921.11 88888.00 2018-02-07 17:41:35.000 38 7881.82 943.94 53921.13 88888.00 2018-02-07 17:41:36.000 38 7881.82 943.96 53921.15 88888.00 2018-02-07 17:41:37.000 38 7881.83 943.98 53921.15 88888.00 2018-02-07 17:41:38.000 38 7881.83 944.01 53921.14 88888.00 2018-02-07 17:41:39.000 38 7881.83 944.01 53921.15 88888.00 2018-02-07 17:41:40.000 38 7881.82 944.01 53921.15 88888.00 2018-02-07 17:41:41.000 38 7881.82 944.03 53921.14 88888.00 2018-02-07 17:41:42.000 38 7881.82 944.04 53921.15 88888.00 2018-02-07 17:41:43.000 38 7881.83 944.06 53921.18 88888.00 2018-02-07 17:41:44.000 38 7881.83 944.08 53921.21 88888.00 2018-02-07 17:41:45.000 38 7881.84 944.10 53921.23 88888.00 2018-02-07 17:41:46.000 38 7881.86 944.13 53921.23 88888.00 2018-02-07 17:41:47.000 38 7881.87 944.17 53921.23 88888.00 2018-02-07 17:41:48.000 38 7881.89 944.19 53921.25 88888.00 2018-02-07 17:41:49.000 38 7881.89 944.20 53921.26 88888.00 2018-02-07 17:41:50.000 38 7881.89 944.22 53921.26 88888.00 2018-02-07 17:41:51.000 38 7881.90 944.24 53921.26 88888.00 2018-02-07 17:41:52.000 38 7881.89 944.26 53921.27 88888.00 2018-02-07 17:41:53.000 38 7881.88 944.27 53921.29 88888.00 2018-02-07 17:41:54.000 38 7881.88 944.29 53921.30 88888.00 2018-02-07 17:41:55.000 38 7881.88 944.30 53921.32 88888.00 2018-02-07 17:41:56.000 38 7881.88 944.30 53921.33 88888.00 2018-02-07 17:41:57.000 38 7881.89 944.30 53921.36 88888.00 2018-02-07 17:41:58.000 38 7881.87 944.31 53921.37 88888.00 2018-02-07 17:41:59.000 38 7881.87 944.32 53921.37 88888.00 2018-02-07 17:42:00.000 38 7881.88 944.32 53921.38 88888.00 2018-02-07 17:42:01.000 38 7881.88 944.32 53921.38 88888.00 2018-02-07 17:42:02.000 38 7881.87 944.32 53921.40 88888.00 2018-02-07 17:42:03.000 38 7881.85 944.31 53921.42 88888.00 2018-02-07 17:42:04.000 38 7881.86 944.32 53921.42 88888.00 2018-02-07 17:42:05.000 38 7881.89 944.33 53921.43 88888.00 2018-02-07 17:42:06.000 38 7881.91 944.33 53921.45 88888.00 2018-02-07 17:42:07.000 38 7881.91 944.34 53921.46 88888.00 2018-02-07 17:42:08.000 38 7881.92 944.36 53921.48 88888.00 2018-02-07 17:42:09.000 38 7881.93 944.36 53921.50 88888.00 2018-02-07 17:42:10.000 38 7881.93 944.37 53921.51 88888.00 2018-02-07 17:42:11.000 38 7881.94 944.38 53921.53 88888.00 2018-02-07 17:42:12.000 38 7881.95 944.38 53921.55 88888.00 2018-02-07 17:42:13.000 38 7881.97 944.38 53921.57 88888.00 2018-02-07 17:42:14.000 38 7881.98 944.40 53921.59 88888.00 2018-02-07 17:42:15.000 38 7882.00 944.42 53921.61 88888.00 2018-02-07 17:42:16.000 38 7882.01 944.43 53921.62 88888.00 2018-02-07 17:42:17.000 38 7882.02 944.43 53921.64 88888.00 2018-02-07 17:42:18.000 38 7882.03 944.44 53921.64 88888.00 2018-02-07 17:42:19.000 38 7882.05 944.44 53921.66 88888.00 2018-02-07 17:42:20.000 38 7882.05 944.46 53921.68 88888.00 2018-02-07 17:42:21.000 38 7882.05 944.48 53921.68 88888.00 2018-02-07 17:42:22.000 38 7882.06 944.50 53921.69 88888.00 2018-02-07 17:42:23.000 38 7882.06 944.52 53921.71 88888.00 2018-02-07 17:42:24.000 38 7882.07 944.55 53921.72 88888.00 2018-02-07 17:42:25.000 38 7882.09 944.57 53921.74 88888.00 2018-02-07 17:42:26.000 38 7882.12 944.60 53921.76 88888.00 2018-02-07 17:42:27.000 38 7882.14 944.63 53921.77 88888.00 2018-02-07 17:42:28.000 38 7882.17 944.67 53921.79 88888.00 2018-02-07 17:42:29.000 38 7882.18 944.69 53921.79 88888.00 2018-02-07 17:42:30.000 38 7882.19 944.70 53921.80 88888.00 2018-02-07 17:42:31.000 38 7882.22 944.72 53921.82 88888.00 2018-02-07 17:42:32.000 38 7882.24 944.77 53921.84 88888.00 2018-02-07 17:42:33.000 38 7882.25 944.77 53921.87 88888.00 2018-02-07 17:42:34.000 38 7882.26 944.77 53921.89 88888.00 2018-02-07 17:42:35.000 38 7882.28 944.80 53921.89 88888.00 2018-02-07 17:42:36.000 38 7882.29 944.81 53921.91 88888.00 2018-02-07 17:42:37.000 38 7882.29 944.81 53921.92 88888.00 2018-02-07 17:42:38.000 38 7882.29 944.84 53921.93 88888.00 2018-02-07 17:42:39.000 38 7882.30 944.84 53921.94 88888.00 2018-02-07 17:42:40.000 38 7882.31 944.82 53921.96 88888.00 2018-02-07 17:42:41.000 38 7882.31 944.82 53921.98 88888.00 2018-02-07 17:42:42.000 38 7882.33 944.84 53921.99 88888.00 2018-02-07 17:42:43.000 38 7882.35 944.86 53922.02 88888.00 2018-02-07 17:42:44.000 38 7882.36 944.86 53922.03 88888.00 2018-02-07 17:42:45.000 38 7882.37 944.87 53922.05 88888.00 2018-02-07 17:42:46.000 38 7882.39 944.87 53922.07 88888.00 2018-02-07 17:42:47.000 38 7882.40 944.86 53922.08 88888.00 2018-02-07 17:42:48.000 38 7882.40 944.87 53922.08 88888.00 2018-02-07 17:42:49.000 38 7882.41 944.87 53922.09 88888.00 2018-02-07 17:42:50.000 38 7882.41 944.87 53922.11 88888.00 2018-02-07 17:42:51.000 38 7882.40 944.87 53922.13 88888.00 2018-02-07 17:42:52.000 38 7882.40 944.87 53922.13 88888.00 2018-02-07 17:42:53.000 38 7882.40 944.87 53922.14 88888.00 2018-02-07 17:42:54.000 38 7882.40 944.86 53922.16 88888.00 2018-02-07 17:42:55.000 38 7882.39 944.85 53922.17 88888.00 2018-02-07 17:42:56.000 38 7882.37 944.83 53922.17 88888.00 2018-02-07 17:42:57.000 38 7882.36 944.83 53922.17 88888.00 2018-02-07 17:42:58.000 38 7882.36 944.83 53922.20 88888.00 2018-02-07 17:42:59.000 38 7882.35 944.81 53922.21 88888.00 2018-02-07 17:43:00.000 38 7882.34 944.80 53922.21 88888.00 2018-02-07 17:43:01.000 38 7882.34 944.81 53922.22 88888.00 2018-02-07 17:43:02.000 38 7882.32 944.80 53922.23 88888.00 2018-02-07 17:43:03.000 38 7882.30 944.78 53922.23 88888.00 2018-02-07 17:43:04.000 38 7882.29 944.77 53922.24 88888.00 2018-02-07 17:43:05.000 38 7882.29 944.77 53922.25 88888.00 2018-02-07 17:43:06.000 38 7882.29 944.77 53922.25 88888.00 2018-02-07 17:43:07.000 38 7882.28 944.79 53922.26 88888.00 2018-02-07 17:43:08.000 38 7882.27 944.80 53922.28 88888.00 2018-02-07 17:43:09.000 38 7882.25 944.80 53922.29 88888.00 2018-02-07 17:43:10.000 38 7882.25 944.80 53922.29 88888.00 2018-02-07 17:43:11.000 38 7882.25 944.81 53922.30 88888.00 2018-02-07 17:43:12.000 38 7882.25 944.82 53922.30 88888.00 2018-02-07 17:43:13.000 38 7882.25 944.82 53922.31 88888.00 2018-02-07 17:43:14.000 38 7882.23 944.83 53922.34 88888.00 2018-02-07 17:43:15.000 38 7882.23 944.85 53922.34 88888.00 2018-02-07 17:43:16.000 38 7882.23 944.87 53922.35 88888.00 2018-02-07 17:43:17.000 38 7882.23 944.88 53922.37 88888.00 2018-02-07 17:43:18.000 38 7882.23 944.89 53922.38 88888.00 2018-02-07 17:43:19.000 38 7882.24 944.89 53922.39 88888.00 2018-02-07 17:43:20.000 38 7882.25 944.91 53922.42 88888.00 2018-02-07 17:43:21.000 38 7882.26 944.94 53922.43 88888.00 2018-02-07 17:43:22.000 38 7882.27 944.94 53922.44 88888.00 2018-02-07 17:43:23.000 38 7882.28 944.93 53922.46 88888.00 2018-02-07 17:43:24.000 38 7882.30 944.95 53922.47 88888.00 2018-02-07 17:43:25.000 38 7882.32 944.97 53922.50 88888.00 2018-02-07 17:43:26.000 38 7882.35 944.98 53922.54 88888.00 2018-02-07 17:43:27.000 38 7882.36 944.98 53922.55 88888.00 2018-02-07 17:43:28.000 38 7882.37 944.99 53922.56 88888.00 2018-02-07 17:43:29.000 38 7882.39 945.01 53922.59 88888.00 2018-02-07 17:43:30.000 38 7882.43 945.03 53922.62 88888.00 2018-02-07 17:43:31.000 38 7882.45 945.04 53922.63 88888.00 2018-02-07 17:43:32.000 38 7882.47 945.05 53922.65 88888.00 2018-02-07 17:43:33.000 38 7882.50 945.08 53922.69 88888.00 2018-02-07 17:43:34.000 38 7882.51 945.09 53922.71 88888.00 2018-02-07 17:43:35.000 38 7882.53 945.11 53922.71 88888.00 2018-02-07 17:43:36.000 38 7882.57 945.13 53922.75 88888.00 2018-02-07 17:43:37.000 38 7882.59 945.13 53922.79 88888.00 2018-02-07 17:43:38.000 38 7882.61 945.14 53922.80 88888.00 2018-02-07 17:43:39.000 38 7882.64 945.17 53922.82 88888.00 2018-02-07 17:43:40.000 38 7882.67 945.17 53922.84 88888.00 2018-02-07 17:43:41.000 38 7882.69 945.17 53922.88 88888.00 2018-02-07 17:43:42.000 38 7882.72 945.18 53922.91 88888.00 2018-02-07 17:43:43.000 38 7882.75 945.19 53922.94 88888.00 2018-02-07 17:43:44.000 38 7882.78 945.21 53922.95 88888.00 2018-02-07 17:43:45.000 38 7882.80 945.22 53922.97 88888.00 2018-02-07 17:43:46.000 38 7882.83 945.23 53923.00 88888.00 2018-02-07 17:43:47.000 38 7882.85 945.23 53923.02 88888.00 2018-02-07 17:43:48.000 38 7882.88 945.25 53923.05 88888.00 2018-02-07 17:43:49.000 38 7882.90 945.27 53923.08 88888.00 2018-02-07 17:43:50.000 38 7882.93 945.28 53923.09 88888.00 2018-02-07 17:43:51.000 38 7882.95 945.27 53923.11 88888.00 2018-02-07 17:43:52.000 38 7882.98 945.29 53923.12 88888.00 2018-02-07 17:43:53.000 38 7883.00 945.32 53923.15 88888.00 2018-02-07 17:43:54.000 38 7883.03 945.32 53923.18 88888.00 2018-02-07 17:43:55.000 38 7883.06 945.32 53923.21 88888.00 2018-02-07 17:43:56.000 38 7883.08 945.33 53923.24 88888.00 2018-02-07 17:43:57.000 38 7883.10 945.33 53923.27 88888.00 2018-02-07 17:43:58.000 38 7883.12 945.33 53923.30 88888.00 2018-02-07 17:43:59.000 38 7883.13 945.33 53923.32 88888.00 2018-02-07 17:44:00.000 38 7883.15 945.32 53923.36 88888.00 2018-02-07 17:44:01.000 38 7883.16 945.30 53923.38 88888.00 2018-02-07 17:44:02.000 38 7883.18 945.29 53923.38 88888.00 2018-02-07 17:44:03.000 38 7883.19 945.27 53923.39 88888.00 2018-02-07 17:44:04.000 38 7883.20 945.25 53923.41 88888.00 2018-02-07 17:44:05.000 38 7883.19 945.22 53923.42 88888.00 2018-02-07 17:44:06.000 38 7883.19 945.19 53923.44 88888.00 2018-02-07 17:44:07.000 38 7883.20 945.15 53923.45 88888.00 2018-02-07 17:44:08.000 38 7883.19 945.11 53923.47 88888.00 2018-02-07 17:44:09.000 38 7883.18 945.08 53923.49 88888.00 2018-02-07 17:44:10.000 38 7883.16 945.04 53923.50 88888.00 2018-02-07 17:44:11.000 38 7883.14 945.01 53923.50 88888.00 2018-02-07 17:44:12.000 38 7883.12 944.98 53923.51 88888.00 2018-02-07 17:44:13.000 38 7883.10 944.95 53923.51 88888.00 2018-02-07 17:44:14.000 38 7883.09 944.91 53923.50 88888.00 2018-02-07 17:44:15.000 38 7883.06 944.86 53923.50 88888.00 2018-02-07 17:44:16.000 38 7883.02 944.82 53923.50 88888.00 2018-02-07 17:44:17.000 38 7883.00 944.80 53923.49 88888.00 2018-02-07 17:44:18.000 38 7882.97 944.79 53923.48 88888.00 2018-02-07 17:44:19.000 38 7882.95 944.77 53923.47 88888.00 2018-02-07 17:44:20.000 38 7882.92 944.74 53923.48 88888.00 2018-02-07 17:44:21.000 38 7882.89 944.74 53923.48 88888.00 2018-02-07 17:44:22.000 38 7882.85 944.74 53923.47 88888.00 2018-02-07 17:44:23.000 38 7882.81 944.73 53923.45 88888.00 2018-02-07 17:44:24.000 38 7882.77 944.71 53923.43 88888.00 2018-02-07 17:44:25.000 38 7882.75 944.71 53923.44 88888.00 2018-02-07 17:44:26.000 38 7882.72 944.70 53923.45 88888.00 2018-02-07 17:44:27.000 38 7882.68 944.68 53923.43 88888.00 2018-02-07 17:44:28.000 38 7882.64 944.69 53923.41 88888.00 2018-02-07 17:44:29.000 38 7882.62 944.71 53923.42 88888.00 2018-02-07 17:44:30.000 38 7882.59 944.72 53923.42 88888.00 2018-02-07 17:44:31.000 38 7882.56 944.72 53923.40 88888.00 2018-02-07 17:44:32.000 38 7882.54 944.73 53923.39 88888.00 2018-02-07 17:44:33.000 38 7882.54 944.74 53923.40 88888.00 2018-02-07 17:44:34.000 38 7882.54 944.75 53923.41 88888.00 2018-02-07 17:44:35.000 38 7882.55 944.78 53923.41 88888.00 2018-02-07 17:44:36.000 38 7882.54 944.79 53923.41 88888.00 2018-02-07 17:44:37.000 38 7882.52 944.80 53923.41 88888.00 2018-02-07 17:44:38.000 38 7882.51 944.83 53923.44 88888.00 2018-02-07 17:44:39.000 38 7882.51 944.84 53923.46 88888.00 2018-02-07 17:44:40.000 38 7882.50 944.85 53923.46 88888.00 2018-02-07 17:44:41.000 38 7882.49 944.86 53923.47 88888.00 2018-02-07 17:44:42.000 38 7882.50 944.89 53923.49 88888.00 2018-02-07 17:44:43.000 38 7882.50 944.90 53923.50 88888.00 2018-02-07 17:44:44.000 38 7882.48 944.92 53923.49 88888.00 2018-02-07 17:44:45.000 38 7882.48 944.93 53923.49 88888.00 2018-02-07 17:44:46.000 38 7882.48 944.93 53923.50 88888.00 2018-02-07 17:44:47.000 38 7882.49 944.93 53923.52 88888.00 2018-02-07 17:44:48.000 38 7882.50 944.94 53923.53 88888.00 2018-02-07 17:44:49.000 38 7882.50 944.95 53923.55 88888.00 2018-02-07 17:44:50.000 38 7882.51 944.96 53923.56 88888.00 2018-02-07 17:44:51.000 38 7882.53 944.96 53923.57 88888.00 2018-02-07 17:44:52.000 38 7882.52 944.97 53923.59 88888.00 2018-02-07 17:44:53.000 38 7882.51 944.99 53923.59 88888.00 2018-02-07 17:44:54.000 38 7882.51 944.99 53923.59 88888.00 2018-02-07 17:44:55.000 38 7882.52 945.00 53923.59 88888.00 2018-02-07 17:44:56.000 38 7882.51 945.02 53923.59 88888.00 2018-02-07 17:44:57.000 38 7882.51 945.03 53923.59 88888.00 2018-02-07 17:44:58.000 38 7882.50 945.04 53923.60 88888.00 2018-02-07 17:44:59.000 38 7882.50 945.06 53923.60 88888.00 2018-02-07 17:45:00.000 38 7882.49 945.07 53923.61 88888.00 2018-02-07 17:45:01.000 38 7882.48 945.08 53923.62 88888.00 2018-02-07 17:45:02.000 38 7882.49 945.11 53923.63 88888.00 2018-02-07 17:45:03.000 38 7882.50 945.12 53923.63 88888.00 2018-02-07 17:45:04.000 38 7882.49 945.13 53923.64 88888.00 2018-02-07 17:45:05.000 38 7882.49 945.14 53923.64 88888.00 2018-02-07 17:45:06.000 38 7882.48 945.14 53923.64 88888.00 2018-02-07 17:45:07.000 38 7882.47 945.14 53923.65 88888.00 2018-02-07 17:45:08.000 38 7882.46 945.15 53923.66 88888.00 2018-02-07 17:45:09.000 38 7882.45 945.15 53923.66 88888.00 2018-02-07 17:45:10.000 38 7882.44 945.15 53923.67 88888.00 2018-02-07 17:45:11.000 38 7882.45 945.15 53923.67 88888.00 2018-02-07 17:45:12.000 38 7882.46 945.16 53923.68 88888.00 2018-02-07 17:45:13.000 38 7882.46 945.17 53923.69 88888.00 2018-02-07 17:45:14.000 38 7882.45 945.18 53923.70 88888.00 2018-02-07 17:45:15.000 38 7882.42 945.18 53923.71 88888.00 2018-02-07 17:45:16.000 38 7882.41 945.18 53923.71 88888.00 2018-02-07 17:45:17.000 38 7882.40 945.19 53923.71 88888.00 2018-02-07 17:45:18.000 38 7882.41 945.20 53923.72 88888.00 2018-02-07 17:45:19.000 38 7882.41 945.22 53923.73 88888.00 2018-02-07 17:45:20.000 38 7882.39 945.22 53923.71 88888.00 2018-02-07 17:45:21.000 38 7882.38 945.22 53923.70 88888.00 2018-02-07 17:45:22.000 38 7882.38 945.23 53923.72 88888.00 2018-02-07 17:45:23.000 38 7882.36 945.24 53923.73 88888.00 2018-02-07 17:45:24.000 38 7882.35 945.25 53923.72 88888.00 2018-02-07 17:45:25.000 38 7882.35 945.27 53923.73 88888.00 2018-02-07 17:45:26.000 38 7882.34 945.28 53923.73 88888.00 2018-02-07 17:45:27.000 38 7882.32 945.28 53923.73 88888.00 2018-02-07 17:45:28.000 38 7882.29 945.29 53923.73 88888.00 2018-02-07 17:45:29.000 38 7882.27 945.31 53923.72 88888.00 2018-02-07 17:45:30.000 38 7882.25 945.33 53923.71 88888.00 2018-02-07 17:45:31.000 38 7882.24 945.34 53923.69 88888.00 2018-02-07 17:45:32.000 38 7882.21 945.35 53923.68 88888.00 2018-02-07 17:45:33.000 38 7882.18 945.36 53923.68 88888.00 2018-02-07 17:45:34.000 38 7882.15 945.37 53923.66 88888.00 2018-02-07 17:45:35.000 38 7882.13 945.37 53923.64 88888.00 2018-02-07 17:45:36.000 38 7882.10 945.38 53923.64 88888.00 2018-02-07 17:45:37.000 38 7882.06 945.39 53923.63 88888.00 2018-02-07 17:45:38.000 38 7882.04 945.41 53923.63 88888.00 2018-02-07 17:45:39.000 38 7882.02 945.41 53923.62 88888.00 2018-02-07 17:45:40.000 38 7881.99 945.41 53923.62 88888.00 2018-02-07 17:45:41.000 38 7881.97 945.42 53923.63 88888.00 2018-02-07 17:45:42.000 38 7881.95 945.43 53923.63 88888.00 2018-02-07 17:45:43.000 38 7881.92 945.42 53923.62 88888.00 2018-02-07 17:45:44.000 38 7881.91 945.43 53923.61 88888.00 2018-02-07 17:45:45.000 38 7881.89 945.46 53923.61 88888.00 2018-02-07 17:45:46.000 38 7881.86 945.47 53923.61 88888.00 2018-02-07 17:45:47.000 38 7881.84 945.48 53923.61 88888.00 2018-02-07 17:45:48.000 38 7881.82 945.48 53923.61 88888.00 2018-02-07 17:45:49.000 38 7881.81 945.50 53923.59 88888.00 2018-02-07 17:45:50.000 38 7881.80 945.52 53923.61 88888.00 2018-02-07 17:45:51.000 38 7881.79 945.53 53923.61 88888.00 2018-02-07 17:45:52.000 38 7881.79 945.55 53923.62 88888.00 2018-02-07 17:45:53.000 38 7881.78 945.56 53923.63 88888.00 2018-02-07 17:45:54.000 38 7881.77 945.59 53923.64 88888.00 2018-02-07 17:45:55.000 38 7881.78 945.61 53923.64 88888.00 2018-02-07 17:45:56.000 38 7881.78 945.63 53923.66 88888.00 2018-02-07 17:45:57.000 38 7881.78 945.64 53923.67 88888.00 2018-02-07 17:45:58.000 38 7881.78 945.66 53923.67 88888.00 2018-02-07 17:45:59.000 38 7881.78 945.67 53923.66 88888.00 2018-02-07 17:46:00.000 38 7881.78 945.69 53923.68 88888.00 2018-02-07 17:46:01.000 38 7881.80 945.71 53923.70 88888.00 2018-02-07 17:46:02.000 38 7881.81 945.73 53923.73 88888.00 2018-02-07 17:46:03.000 38 7881.82 945.76 53923.75 88888.00 2018-02-07 17:46:04.000 38 7881.83 945.79 53923.75 88888.00 2018-02-07 17:46:05.000 38 7881.85 945.80 53923.76 88888.00 2018-02-07 17:46:06.000 38 7881.86 945.81 53923.77 88888.00 2018-02-07 17:46:07.000 38 7881.87 945.83 53923.79 88888.00 2018-02-07 17:46:08.000 38 7881.87 945.85 53923.80 88888.00 2018-02-07 17:46:09.000 38 7881.88 945.86 53923.81 88888.00 2018-02-07 17:46:10.000 38 7881.91 945.87 53923.82 88888.00 2018-02-07 17:46:11.000 38 7881.92 945.88 53923.84 88888.00 2018-02-07 17:46:12.000 38 7881.93 945.89 53923.86 88888.00 2018-02-07 17:46:13.000 38 7881.95 945.89 53923.88 88888.00 2018-02-07 17:46:14.000 38 7881.96 945.89 53923.89 88888.00 2018-02-07 17:46:15.000 38 7881.97 945.90 53923.91 88888.00 2018-02-07 17:46:16.000 38 7881.98 945.92 53923.92 88888.00 2018-02-07 17:46:17.000 38 7881.99 945.92 53923.93 88888.00 2018-02-07 17:46:18.000 38 7882.00 945.92 53923.95 88888.00 2018-02-07 17:46:19.000 38 7882.02 945.94 53923.98 88888.00 2018-02-07 17:46:20.000 38 7882.04 945.94 53923.99 88888.00 2018-02-07 17:46:21.000 38 7882.05 945.93 53924.00 88888.00 2018-02-07 17:46:22.000 38 7882.05 945.93 53924.01 88888.00 2018-02-07 17:46:23.000 38 7882.06 945.93 53924.03 88888.00 2018-02-07 17:46:24.000 38 7882.07 945.93 53924.05 88888.00 2018-02-07 17:46:25.000 38 7882.08 945.94 53924.07 88888.00 2018-02-07 17:46:26.000 38 7882.07 945.93 53924.08 88888.00 2018-02-07 17:46:27.000 38 7882.07 945.90 53924.09 88888.00 2018-02-07 17:46:28.000 38 7882.08 945.89 53924.10 88888.00 2018-02-07 17:46:29.000 38 7882.08 945.88 53924.10 88888.00 2018-02-07 17:46:30.000 38 7882.08 945.87 53924.11 88888.00 2018-02-07 17:46:31.000 38 7882.09 945.84 53924.14 88888.00 2018-02-07 17:46:32.000 38 7882.09 945.82 53924.17 88888.00 2018-02-07 17:46:33.000 38 7882.08 945.79 53924.18 88888.00 2018-02-07 17:46:34.000 38 7882.09 945.77 53924.18 88888.00 2018-02-07 17:46:35.000 38 7882.09 945.75 53924.19 88888.00 2018-02-07 17:46:36.000 38 7882.08 945.71 53924.20 88888.00 2018-02-07 17:46:37.000 38 7882.07 945.67 53924.20 88888.00 2018-02-07 17:46:38.000 38 7882.06 945.65 53924.21 88888.00 2018-02-07 17:46:39.000 38 7882.04 945.62 53924.21 88888.00 2018-02-07 17:46:40.000 38 7882.01 945.57 53924.23 88888.00 2018-02-07 17:46:41.000 38 7882.00 945.53 53924.23 88888.00 2018-02-07 17:46:42.000 38 7881.99 945.51 53924.22 88888.00 2018-02-07 17:46:43.000 38 7881.96 945.48 53924.20 88888.00 2018-02-07 17:46:44.000 38 7881.93 945.45 53924.20 88888.00 2018-02-07 17:46:45.000 38 7881.91 945.43 53924.20 88888.00 2018-02-07 17:46:46.000 38 7881.88 945.41 53924.20 88888.00 2018-02-07 17:46:47.000 38 7881.85 945.39 53924.18 88888.00 2018-02-07 17:46:48.000 38 7881.82 945.37 53924.17 88888.00 2018-02-07 17:46:49.000 38 7881.79 945.36 53924.16 88888.00 2018-02-07 17:46:50.000 38 7881.75 945.35 53924.15 88888.00 2018-02-07 17:46:51.000 38 7881.71 945.35 53924.14 88888.00 2018-02-07 17:46:52.000 38 7881.68 945.35 53924.13 88888.00 2018-02-07 17:46:53.000 38 7881.65 945.36 53924.11 88888.00 2018-02-07 17:46:54.000 38 7881.62 945.36 53924.10 88888.00 2018-02-07 17:46:55.000 38 7881.59 945.37 53924.09 88888.00 2018-02-07 17:46:56.000 38 7881.57 945.38 53924.10 88888.00 2018-02-07 17:46:57.000 38 7881.55 945.39 53924.08 88888.00 2018-02-07 17:46:58.000 38 7881.52 945.40 53924.06 88888.00 2018-02-07 17:46:59.000 38 7881.50 945.41 53924.06 88888.00 2018-02-07 17:47:00.000 38 7881.48 945.41 53924.06 88888.00 2018-02-07 17:47:01.000 38 7881.46 945.42 53924.05 88888.00 2018-02-07 17:47:02.000 38 7881.43 945.43 53924.05 88888.00 2018-02-07 17:47:03.000 38 7881.40 945.44 53924.04 88888.00 2018-02-07 17:47:04.000 38 7881.39 945.46 53924.04 88888.00 2018-02-07 17:47:05.000 38 7881.38 945.47 53924.04 88888.00 2018-02-07 17:47:06.000 38 7881.35 945.47 53924.03 88888.00 2018-02-07 17:47:07.000 38 7881.33 945.46 53924.03 88888.00 2018-02-07 17:47:08.000 38 7881.31 945.45 53924.04 88888.00 2018-02-07 17:47:09.000 38 7881.29 945.44 53924.04 88888.00 2018-02-07 17:47:10.000 38 7881.28 945.43 53924.04 88888.00 2018-02-07 17:47:11.000 38 7881.28 945.43 53924.04 88888.00 2018-02-07 17:47:12.000 38 7881.25 945.44 53924.02 88888.00 2018-02-07 17:47:13.000 38 7881.23 945.45 53924.02 88888.00 2018-02-07 17:47:14.000 38 7881.23 945.44 53924.03 88888.00 2018-02-07 17:47:15.000 38 7881.22 945.43 53924.04 88888.00 2018-02-07 17:47:16.000 38 7881.21 945.42 53924.03 88888.00 2018-02-07 17:47:17.000 38 7881.21 945.41 53924.03 88888.00 2018-02-07 17:47:18.000 38 7881.20 945.39 53924.04 88888.00 2018-02-07 17:47:19.000 38 7881.17 945.38 53924.04 88888.00 2018-02-07 17:47:20.000 38 7881.16 945.38 53924.05 88888.00 2018-02-07 17:47:21.000 38 7881.16 945.38 53924.06 88888.00 2018-02-07 17:47:22.000 38 7881.16 945.36 53924.08 88888.00 2018-02-07 17:47:23.000 38 7881.16 945.36 53924.10 88888.00 2018-02-07 17:47:24.000 38 7881.16 945.37 53924.10 88888.00 2018-02-07 17:47:25.000 38 7881.16 945.36 53924.10 88888.00 2018-02-07 17:47:26.000 38 7881.16 945.34 53924.10 88888.00 2018-02-07 17:47:27.000 38 7881.16 945.34 53924.10 88888.00 2018-02-07 17:47:28.000 38 7881.16 945.34 53924.10 88888.00 2018-02-07 17:47:29.000 38 7881.17 945.34 53924.11 88888.00 2018-02-07 17:47:30.000 38 7881.17 945.34 53924.12 88888.00 2018-02-07 17:47:31.000 38 7881.16 945.33 53924.13 88888.00 2018-02-07 17:47:32.000 38 7881.16 945.34 53924.13 88888.00 2018-02-07 17:47:33.000 38 7881.15 945.35 53924.13 88888.00 2018-02-07 17:47:34.000 38 7881.16 945.35 53924.13 88888.00 2018-02-07 17:47:35.000 38 7881.16 945.36 53924.13 88888.00 2018-02-07 17:47:36.000 38 7881.16 945.37 53924.14 88888.00 2018-02-07 17:47:37.000 38 7881.15 945.38 53924.14 88888.00 2018-02-07 17:47:38.000 38 7881.15 945.38 53924.15 88888.00 2018-02-07 17:47:39.000 38 7881.15 945.39 53924.14 88888.00 2018-02-07 17:47:40.000 38 7881.14 945.40 53924.13 88888.00 2018-02-07 17:47:41.000 38 7881.13 945.39 53924.14 88888.00 2018-02-07 17:47:42.000 38 7881.13 945.40 53924.16 88888.00 2018-02-07 17:47:43.000 38 7881.12 945.39 53924.16 88888.00 2018-02-07 17:47:44.000 38 7881.12 945.36 53924.15 88888.00 2018-02-07 17:47:45.000 38 7881.11 945.35 53924.16 88888.00 2018-02-07 17:47:46.000 38 7881.11 945.36 53924.18 88888.00 2018-02-07 17:47:47.000 38 7881.10 945.35 53924.19 88888.00 2018-02-07 17:47:48.000 38 7881.10 945.33 53924.18 88888.00 2018-02-07 17:47:49.000 38 7881.10 945.33 53924.18 88888.00 2018-02-07 17:47:50.000 38 7881.09 945.31 53924.18 88888.00 2018-02-07 17:47:51.000 38 7881.09 945.29 53924.20 88888.00 2018-02-07 17:47:52.000 38 7881.10 945.29 53924.22 88888.00 2018-02-07 17:47:53.000 38 7881.11 945.28 53924.24 88888.00 2018-02-07 17:47:54.000 38 7881.11 945.25 53924.27 88888.00 2018-02-07 17:47:55.000 38 7881.12 945.25 53924.28 88888.00 2018-02-07 17:47:56.000 38 7881.12 945.23 53924.27 88888.00 2018-02-07 17:47:57.000 38 7881.10 945.21 53924.26 88888.00 2018-02-07 17:47:58.000 38 7881.09 945.18 53924.27 88888.00 2018-02-07 17:47:59.000 38 7881.10 945.17 53924.27 88888.00 2018-02-07 17:48:00.000 38 7881.09 945.16 53924.27 88888.00 2018-02-07 17:48:01.000 38 7881.07 945.14 53924.27 88888.00 2018-02-07 17:48:02.000 38 7881.07 945.12 53924.27 88888.00 2018-02-07 17:48:03.000 38 7881.07 945.11 53924.27 88888.00 2018-02-07 17:48:04.000 38 7881.06 945.10 53924.28 88888.00 2018-02-07 17:48:05.000 38 7881.05 945.10 53924.29 88888.00 2018-02-07 17:48:06.000 38 7881.05 945.11 53924.29 88888.00 2018-02-07 17:48:07.000 38 7881.03 945.10 53924.27 88888.00 2018-02-07 17:48:08.000 38 7881.01 945.09 53924.26 88888.00 2018-02-07 17:48:09.000 38 7881.01 945.09 53924.26 88888.00 2018-02-07 17:48:10.000 38 7881.02 945.09 53924.27 88888.00 2018-02-07 17:48:11.000 38 7881.04 945.11 53924.29 88888.00 2018-02-07 17:48:12.000 38 7881.04 945.12 53924.30 88888.00 2018-02-07 17:48:13.000 38 7881.04 945.14 53924.30 88888.00 2018-02-07 17:48:14.000 38 7881.05 945.16 53924.29 88888.00 2018-02-07 17:48:15.000 38 7881.05 945.17 53924.30 88888.00 2018-02-07 17:48:16.000 38 7881.05 945.18 53924.32 88888.00 2018-02-07 17:48:17.000 38 7881.06 945.21 53924.32 88888.00 2018-02-07 17:48:18.000 38 7881.08 945.23 53924.33 88888.00 2018-02-07 17:48:19.000 38 7881.08 945.24 53924.35 88888.00 2018-02-07 17:48:20.000 38 7881.10 945.26 53924.35 88888.00 2018-02-07 17:48:21.000 38 7881.12 945.29 53924.35 88888.00 2018-02-07 17:48:22.000 38 7881.12 945.31 53924.36 88888.00 2018-02-07 17:48:23.000 38 7881.14 945.32 53924.38 88888.00 2018-02-07 17:48:24.000 38 7881.16 945.33 53924.38 88888.00 2018-02-07 17:48:25.000 38 7881.16 945.36 53924.38 88888.00 2018-02-07 17:48:26.000 38 7881.17 945.39 53924.39 88888.00 2018-02-07 17:48:27.000 38 7881.19 945.38 53924.39 88888.00 2018-02-07 17:48:28.000 38 7881.20 945.40 53924.39 88888.00 2018-02-07 17:48:29.000 38 7881.20 945.43 53924.41 88888.00 2018-02-07 17:48:30.000 38 7881.22 945.45 53924.43 88888.00 2018-02-07 17:48:31.000 38 7881.24 945.46 53924.45 88888.00 2018-02-07 17:48:32.000 38 7881.25 945.48 53924.45 88888.00 2018-02-07 17:48:33.000 38 7881.27 945.50 53924.45 88888.00 2018-02-07 17:48:34.000 38 7881.29 945.53 53924.46 88888.00 2018-02-07 17:48:35.000 38 7881.30 945.54 53924.47 88888.00 2018-02-07 17:48:36.000 38 7881.31 945.57 53924.48 88888.00 2018-02-07 17:48:37.000 38 7881.33 945.60 53924.49 88888.00 2018-02-07 17:48:38.000 38 7881.34 945.60 53924.49 88888.00 2018-02-07 17:48:39.000 38 7881.36 945.62 53924.50 88888.00 2018-02-07 17:48:40.000 38 7881.37 945.65 53924.52 88888.00 2018-02-07 17:48:41.000 38 7881.38 945.67 53924.53 88888.00 2018-02-07 17:48:42.000 38 7881.39 945.69 53924.54 88888.00 2018-02-07 17:48:43.000 38 7881.40 945.71 53924.54 88888.00 2018-02-07 17:48:44.000 38 7881.41 945.73 53924.55 88888.00 2018-02-07 17:48:45.000 38 7881.41 945.74 53924.57 88888.00 2018-02-07 17:48:46.000 38 7881.41 945.75 53924.57 88888.00 2018-02-07 17:48:47.000 38 7881.40 945.77 53924.55 88888.00 2018-02-07 17:48:48.000 38 7881.41 945.77 53924.56 88888.00 2018-02-07 17:48:49.000 38 7881.41 945.78 53924.56 88888.00 2018-02-07 17:48:50.000 38 7881.41 945.79 53924.55 88888.00 2018-02-07 17:48:51.000 38 7881.41 945.82 53924.55 88888.00 2018-02-07 17:48:52.000 38 7881.41 945.84 53924.56 88888.00 2018-02-07 17:48:53.000 38 7881.40 945.84 53924.56 88888.00 2018-02-07 17:48:54.000 38 7881.38 945.84 53924.55 88888.00 2018-02-07 17:48:55.000 38 7881.37 945.87 53924.55 88888.00 2018-02-07 17:48:56.000 38 7881.38 945.88 53924.56 88888.00 2018-02-07 17:48:57.000 38 7881.38 945.90 53924.56 88888.00 2018-02-07 17:48:58.000 38 7881.37 945.93 53924.55 88888.00 2018-02-07 17:48:59.000 38 7881.36 945.95 53924.57 88888.00 2018-02-07 17:49:00.000 38 7881.35 945.96 53924.57 88888.00 2018-02-07 17:49:01.000 38 7881.35 945.97 53924.55 88888.00 2018-02-07 17:49:02.000 38 7881.35 946.01 53924.55 88888.00 2018-02-07 17:49:03.000 38 7881.35 946.04 53924.56 88888.00 2018-02-07 17:49:04.000 38 7881.34 946.05 53924.55 88888.00 2018-02-07 17:49:05.000 38 7881.34 946.06 53924.56 88888.00 2018-02-07 17:49:06.000 38 7881.34 946.10 53924.58 88888.00 2018-02-07 17:49:07.000 38 7881.35 946.11 53924.59 88888.00 2018-02-07 17:49:08.000 38 7881.35 946.13 53924.59 88888.00 2018-02-07 17:49:09.000 38 7881.34 946.16 53924.59 88888.00 2018-02-07 17:49:10.000 38 7881.35 946.19 53924.59 88888.00 2018-02-07 17:49:11.000 38 7881.35 946.20 53924.60 88888.00 2018-02-07 17:49:12.000 38 7881.34 946.23 53924.61 88888.00 2018-02-07 17:49:13.000 38 7881.35 946.26 53924.62 88888.00 2018-02-07 17:49:14.000 38 7881.35 946.28 53924.62 88888.00 2018-02-07 17:49:15.000 38 7881.35 946.30 53924.63 88888.00 2018-02-07 17:49:16.000 38 7881.36 946.30 53924.64 88888.00 2018-02-07 17:49:17.000 38 7881.37 946.31 53924.65 88888.00 2018-02-07 17:49:18.000 38 7881.38 946.35 53924.67 88888.00 2018-02-07 17:49:19.000 38 7881.40 946.37 53924.70 88888.00 2018-02-07 17:49:20.000 38 7881.41 946.38 53924.72 88888.00 2018-02-07 17:49:21.000 38 7881.42 946.40 53924.73 88888.00 2018-02-07 17:49:22.000 38 7881.42 946.42 53924.75 88888.00 2018-02-07 17:49:23.000 38 7881.42 946.43 53924.77 88888.00 2018-02-07 17:49:24.000 38 7881.44 946.45 53924.79 88888.00 2018-02-07 17:49:25.000 38 7881.46 946.48 53924.82 88888.00 2018-02-07 17:49:26.000 38 7881.48 946.50 53924.84 88888.00 2018-02-07 17:49:27.000 38 7881.49 946.51 53924.86 88888.00 2018-02-07 17:49:28.000 38 7881.50 946.53 53924.87 88888.00 2018-02-07 17:49:29.000 38 7881.51 946.54 53924.88 88888.00 2018-02-07 17:49:30.000 38 7881.52 946.56 53924.90 88888.00 2018-02-07 17:49:31.000 38 7881.53 946.57 53924.91 88888.00 2018-02-07 17:49:32.000 38 7881.54 946.56 53924.92 88888.00 2018-02-07 17:49:33.000 38 7881.55 946.58 53924.94 88888.00 2018-02-07 17:49:34.000 38 7881.58 946.61 53924.96 88888.00 2018-02-07 17:49:35.000 38 7881.60 946.62 53924.97 88888.00 2018-02-07 17:49:36.000 38 7881.60 946.63 53924.98 88888.00 2018-02-07 17:49:37.000 38 7881.61 946.64 53925.00 88888.00 2018-02-07 17:49:38.000 38 7881.63 946.64 53925.01 88888.00 2018-02-07 17:49:39.000 38 7881.64 946.64 53925.03 88888.00 2018-02-07 17:49:40.000 38 7881.64 946.66 53925.05 88888.00 2018-02-07 17:49:41.000 38 7881.64 946.69 53925.07 88888.00 2018-02-07 17:49:42.000 38 7881.66 946.70 53925.07 88888.00 2018-02-07 17:49:43.000 38 7881.66 946.71 53925.08 88888.00 2018-02-07 17:49:44.000 38 7881.65 946.73 53925.09 88888.00 2018-02-07 17:49:45.000 38 7881.65 946.74 53925.10 88888.00 2018-02-07 17:49:46.000 38 7881.67 946.75 53925.11 88888.00 2018-02-07 17:49:47.000 38 7881.67 946.76 53925.12 88888.00 2018-02-07 17:49:48.000 38 7881.67 946.77 53925.14 88888.00 2018-02-07 17:49:49.000 38 7881.66 946.78 53925.14 88888.00 2018-02-07 17:49:50.000 38 7881.66 946.78 53925.15 88888.00 2018-02-07 17:49:51.000 38 7881.66 946.79 53925.17 88888.00 2018-02-07 17:49:52.000 38 7881.66 946.80 53925.18 88888.00 2018-02-07 17:49:53.000 38 7881.66 946.80 53925.18 88888.00 2018-02-07 17:49:54.000 38 7881.67 946.79 53925.18 88888.00 2018-02-07 17:49:55.000 38 7881.68 946.78 53925.21 88888.00 2018-02-07 17:49:56.000 38 7881.66 946.79 53925.23 88888.00 2018-02-07 17:49:57.000 38 7881.64 946.79 53925.24 88888.00 2018-02-07 17:49:58.000 38 7881.64 946.79 53925.24 88888.00 2018-02-07 17:49:59.000 38 7881.62 946.79 53925.23 88888.00 2018-02-07 17:50:00.000 38 7881.60 946.78 53925.24 88888.00 2018-02-07 17:50:01.000 38 7881.59 946.78 53925.25 88888.00 2018-02-07 17:50:02.000 38 7881.58 946.78 53925.25 88888.00 2018-02-07 17:50:03.000 38 7881.57 946.79 53925.25 88888.00 2018-02-07 17:50:04.000 38 7881.57 946.79 53925.27 88888.00 2018-02-07 17:50:05.000 38 7881.57 946.80 53925.29 88888.00 2018-02-07 17:50:06.000 38 7881.57 946.79 53925.30 88888.00 2018-02-07 17:50:07.000 38 7881.57 946.78 53925.30 88888.00 2018-02-07 17:50:08.000 38 7881.56 946.79 53925.30 88888.00 2018-02-07 17:50:09.000 38 7881.54 946.79 53925.32 88888.00 2018-02-07 17:50:10.000 38 7881.54 946.79 53925.33 88888.00 2018-02-07 17:50:11.000 38 7881.53 946.79 53925.34 88888.00 2018-02-07 17:50:12.000 38 7881.52 946.80 53925.34 88888.00 2018-02-07 17:50:13.000 38 7881.50 946.80 53925.34 88888.00 2018-02-07 17:50:14.000 38 7881.50 946.81 53925.35 88888.00 2018-02-07 17:50:15.000 38 7881.49 946.82 53925.36 88888.00 2018-02-07 17:50:16.000 38 7881.48 946.83 53925.36 88888.00 2018-02-07 17:50:17.000 38 7881.45 946.85 53925.36 88888.00 2018-02-07 17:50:18.000 38 7881.43 946.87 53925.35 88888.00 2018-02-07 17:50:19.000 38 7881.41 946.87 53925.34 88888.00 2018-02-07 17:50:20.000 38 7881.39 946.88 53925.34 88888.00 2018-02-07 17:50:21.000 38 7881.38 946.90 53925.34 88888.00 2018-02-07 17:50:22.000 38 7881.36 946.92 53925.32 88888.00 2018-02-07 17:50:23.000 38 7881.34 946.94 53925.31 88888.00 2018-02-07 17:50:24.000 38 7881.33 946.97 53925.31 88888.00 2018-02-07 17:50:25.000 38 7881.30 946.99 53925.30 88888.00 2018-02-07 17:50:26.000 38 7881.27 947.00 53925.31 88888.00 2018-02-07 17:50:27.000 38 7881.25 947.03 53925.31 88888.00 2018-02-07 17:50:28.000 38 7881.23 947.05 53925.30 88888.00 2018-02-07 17:50:29.000 38 7881.21 947.07 53925.30 88888.00 2018-02-07 17:50:30.000 38 7881.19 947.09 53925.31 88888.00 2018-02-07 17:50:31.000 38 7881.18 947.11 53925.30 88888.00 2018-02-07 17:50:32.000 38 7881.17 947.13 53925.30 88888.00 2018-02-07 17:50:33.000 38 7881.15 947.16 53925.31 88888.00 2018-02-07 17:50:34.000 38 7881.14 947.19 53925.32 88888.00 2018-02-07 17:50:35.000 38 7881.14 947.20 53925.33 88888.00 2018-02-07 17:50:36.000 38 7881.12 947.22 53925.34 88888.00 2018-02-07 17:50:37.000 38 7881.11 947.25 53925.35 88888.00 2018-02-07 17:50:38.000 38 7881.11 947.28 53925.37 88888.00 2018-02-07 17:50:39.000 38 7881.11 947.30 53925.38 88888.00 2018-02-07 17:50:40.000 38 7881.12 947.33 53925.38 88888.00 2018-02-07 17:50:41.000 38 7881.13 947.35 53925.40 88888.00 2018-02-07 17:50:42.000 38 7881.13 947.38 53925.41 88888.00 2018-02-07 17:50:43.000 38 7881.13 947.40 53925.43 88888.00 2018-02-07 17:50:44.000 38 7881.15 947.43 53925.45 88888.00 2018-02-07 17:50:45.000 38 7881.15 947.45 53925.46 88888.00 2018-02-07 17:50:46.000 38 7881.16 947.47 53925.50 88888.00 2018-02-07 17:50:47.000 38 7881.19 947.49 53925.54 88888.00 2018-02-07 17:50:48.000 38 7881.22 947.50 53925.56 88888.00 2018-02-07 17:50:49.000 38 7881.23 947.51 53925.59 88888.00 2018-02-07 17:50:50.000 38 7881.25 947.52 53925.61 88888.00 2018-02-07 17:50:51.000 38 7881.26 947.54 53925.62 88888.00 2018-02-07 17:50:52.000 38 7881.28 947.56 53925.64 88888.00 2018-02-07 17:50:53.000 38 7881.30 947.57 53925.67 88888.00 2018-02-07 17:50:54.000 38 7881.32 947.57 53925.70 88888.00 2018-02-07 17:50:55.000 38 7881.33 947.57 53925.72 88888.00 2018-02-07 17:50:56.000 38 7881.34 947.58 53925.75 88888.00 2018-02-07 17:50:57.000 38 7881.35 947.59 53925.79 88888.00 2018-02-07 17:50:58.000 38 7881.36 947.58 53925.80 88888.00 2018-02-07 17:50:59.000 38 7881.38 947.60 53925.82 88888.00 2018-02-07 17:51:00.000 38 7881.39 947.60 53925.83 88888.00 2018-02-07 17:51:01.000 38 7881.39 947.58 53925.85 88888.00 2018-02-07 17:51:02.000 38 7881.40 947.58 53925.87 88888.00 2018-02-07 17:51:03.000 38 7881.42 947.59 53925.89 88888.00 2018-02-07 17:51:04.000 38 7881.43 947.58 53925.93 88888.00 2018-02-07 17:51:05.000 38 7881.44 947.57 53925.95 88888.00 2018-02-07 17:51:06.000 38 7881.44 947.58 53925.96 88888.00 2018-02-07 17:51:07.000 38 7881.45 947.57 53925.98 88888.00 2018-02-07 17:51:08.000 38 7881.46 947.57 53926.00 88888.00 2018-02-07 17:51:09.000 38 7881.46 947.58 53926.02 88888.00 2018-02-07 17:51:10.000 38 7881.48 947.55 53926.05 88888.00 2018-02-07 17:51:11.000 38 7881.50 947.54 53926.09 88888.00 2018-02-07 17:51:12.000 38 7881.51 947.54 53926.13 88888.00 2018-02-07 17:51:13.000 38 7881.53 947.53 53926.16 88888.00 2018-02-07 17:51:14.000 38 7881.54 947.51 53926.18 88888.00 2018-02-07 17:51:15.000 38 7881.55 947.51 53926.19 88888.00 2018-02-07 17:51:16.000 38 7881.55 947.50 53926.21 88888.00 2018-02-07 17:51:17.000 38 7881.56 947.48 53926.23 88888.00 2018-02-07 17:51:18.000 38 7881.57 947.48 53926.26 88888.00 2018-02-07 17:51:19.000 38 7881.58 947.46 53926.28 88888.00 2018-02-07 17:51:20.000 38 7881.59 947.45 53926.30 88888.00 2018-02-07 17:51:21.000 38 7881.59 947.46 53926.34 88888.00 2018-02-07 17:51:22.000 38 7881.60 947.45 53926.35 88888.00 2018-02-07 17:51:23.000 38 7881.61 947.44 53926.35 88888.00 2018-02-07 17:51:24.000 38 7881.59 947.44 53926.36 88888.00 2018-02-07 17:51:25.000 38 7881.58 947.43 53926.38 88888.00 2018-02-07 17:51:26.000 38 7881.58 947.42 53926.39 88888.00 2018-02-07 17:51:27.000 38 7881.58 947.43 53926.40 88888.00 2018-02-07 17:51:28.000 38 7881.57 947.43 53926.40 88888.00 2018-02-07 17:51:29.000 38 7881.56 947.43 53926.41 88888.00 2018-02-07 17:51:30.000 38 7881.56 947.44 53926.42 88888.00 2018-02-07 17:51:31.000 38 7881.55 947.44 53926.43 88888.00 2018-02-07 17:51:32.000 38 7881.55 947.43 53926.43 88888.00 2018-02-07 17:51:33.000 38 7881.55 947.42 53926.44 88888.00 2018-02-07 17:51:34.000 38 7881.54 947.43 53926.45 88888.00 2018-02-07 17:51:35.000 38 7881.53 947.43 53926.46 88888.00 2018-02-07 17:51:36.000 38 7881.52 947.44 53926.46 88888.00 2018-02-07 17:51:37.000 38 7881.52 947.45 53926.48 88888.00 2018-02-07 17:51:38.000 38 7881.52 947.45 53926.49 88888.00 2018-02-07 17:51:39.000 38 7881.51 947.44 53926.51 88888.00 2018-02-07 17:51:40.000 38 7881.51 947.44 53926.53 88888.00 2018-02-07 17:51:41.000 38 7881.51 947.44 53926.54 88888.00 2018-02-07 17:51:42.000 38 7881.51 947.43 53926.57 88888.00 2018-02-07 17:51:43.000 38 7881.51 947.43 53926.59 88888.00 2018-02-07 17:51:44.000 38 7881.52 947.43 53926.59 88888.00 2018-02-07 17:51:45.000 38 7881.51 947.41 53926.59 88888.00 2018-02-07 17:51:46.000 38 7881.50 947.39 53926.60 88888.00 2018-02-07 17:51:47.000 38 7881.49 947.38 53926.62 88888.00 2018-02-07 17:51:48.000 38 7881.48 947.38 53926.63 88888.00 2018-02-07 17:51:49.000 38 7881.47 947.38 53926.64 88888.00 2018-02-07 17:51:50.000 38 7881.46 947.37 53926.66 88888.00 2018-02-07 17:51:51.000 38 7881.44 947.34 53926.67 88888.00 2018-02-07 17:51:52.000 38 7881.43 947.31 53926.68 88888.00 2018-02-07 17:51:53.000 38 7881.43 947.31 53926.68 88888.00 2018-02-07 17:51:54.000 38 7881.42 947.31 53926.69 88888.00 2018-02-07 17:51:55.000 38 7881.42 947.30 53926.70 88888.00 2018-02-07 17:51:56.000 38 7881.40 947.28 53926.70 88888.00 2018-02-07 17:51:57.000 38 7881.39 947.28 53926.71 88888.00 2018-02-07 17:51:58.000 38 7881.39 947.27 53926.72 88888.00 2018-02-07 17:51:59.000 38 7881.37 947.26 53926.73 88888.00 2018-02-07 17:52:00.000 38 7881.35 947.27 53926.74 88888.00 2018-02-07 17:52:01.000 38 7881.35 947.26 53926.74 88888.00 2018-02-07 17:52:02.000 38 7881.34 947.25 53926.75 88888.00 2018-02-07 17:52:03.000 38 7881.31 947.25 53926.75 88888.00 2018-02-07 17:52:04.000 38 7881.29 947.24 53926.76 88888.00 2018-02-07 17:52:05.000 38 7881.28 947.23 53926.75 88888.00 2018-02-07 17:52:06.000 38 7881.27 947.23 53926.75 88888.00 2018-02-07 17:52:07.000 38 7881.26 947.24 53926.75 88888.00 2018-02-07 17:52:08.000 38 7881.23 947.22 53926.75 88888.00 2018-02-07 17:52:09.000 38 7881.21 947.21 53926.75 88888.00 2018-02-07 17:52:10.000 38 7881.20 947.22 53926.75 88888.00 2018-02-07 17:52:11.000 38 7881.19 947.22 53926.76 88888.00 2018-02-07 17:52:12.000 38 7881.17 947.22 53926.75 88888.00 2018-02-07 17:52:13.000 38 7881.16 947.22 53926.74 88888.00 2018-02-07 17:52:14.000 38 7881.13 947.20 53926.75 88888.00 2018-02-07 17:52:15.000 38 7881.12 947.19 53926.75 88888.00 2018-02-07 17:52:16.000 38 7881.10 947.19 53926.74 88888.00 2018-02-07 17:52:17.000 38 7881.08 947.22 53926.74 88888.00 2018-02-07 17:52:18.000 38 7881.06 947.23 53926.75 88888.00 2018-02-07 17:52:19.000 38 7881.04 947.22 53926.75 88888.00 2018-02-07 17:52:20.000 38 7881.01 947.20 53926.75 88888.00 2018-02-07 17:52:21.000 38 7881.00 947.21 53926.74 88888.00 2018-02-07 17:52:22.000 38 7880.99 947.22 53926.75 88888.00 2018-02-07 17:52:23.000 38 7880.97 947.22 53926.75 88888.00 2018-02-07 17:52:24.000 38 7880.94 947.22 53926.75 88888.00 2018-02-07 17:52:25.000 38 7880.93 947.22 53926.75 88888.00 2018-02-07 17:52:26.000 38 7880.92 947.23 53926.75 88888.00 2018-02-07 17:52:27.000 38 7880.89 947.22 53926.75 88888.00 2018-02-07 17:52:28.000 38 7880.87 947.21 53926.75 88888.00 2018-02-07 17:52:29.000 38 7880.85 947.22 53926.75 88888.00 2018-02-07 17:52:30.000 38 7880.83 947.22 53926.76 88888.00 2018-02-07 17:52:31.000 38 7880.81 947.21 53926.76 88888.00 2018-02-07 17:52:32.000 38 7880.79 947.21 53926.75 88888.00 2018-02-07 17:52:33.000 38 7880.78 947.22 53926.75 88888.00 2018-02-07 17:52:34.000 38 7880.77 947.22 53926.76 88888.00 2018-02-07 17:52:35.000 38 7880.76 947.21 53926.77 88888.00 2018-02-07 17:52:36.000 38 7880.75 947.21 53926.77 88888.00 2018-02-07 17:52:37.000 38 7880.75 947.22 53926.78 88888.00 2018-02-07 17:52:38.000 38 7880.76 947.24 53926.80 88888.00 2018-02-07 17:52:39.000 38 7880.75 947.23 53926.80 88888.00 2018-02-07 17:52:40.000 38 7880.74 947.23 53926.82 88888.00 2018-02-07 17:52:41.000 38 7880.74 947.25 53926.84 88888.00 2018-02-07 17:52:42.000 38 7880.75 947.25 53926.86 88888.00 2018-02-07 17:52:43.000 38 7880.75 947.25 53926.87 88888.00 2018-02-07 17:52:44.000 38 7880.75 947.25 53926.89 88888.00 2018-02-07 17:52:45.000 38 7880.75 947.23 53926.90 88888.00 2018-02-07 17:52:46.000 38 7880.75 947.22 53926.92 88888.00 2018-02-07 17:52:47.000 38 7880.76 947.22 53926.94 88888.00 2018-02-07 17:52:48.000 38 7880.76 947.21 53926.95 88888.00 2018-02-07 17:52:49.000 38 7880.75 947.20 53926.96 88888.00 2018-02-07 17:52:50.000 38 7880.75 947.20 53926.98 88888.00 2018-02-07 17:52:51.000 38 7880.75 947.19 53926.98 88888.00 2018-02-07 17:52:52.000 38 7880.76 947.19 53927.00 88888.00 2018-02-07 17:52:53.000 38 7880.75 947.15 53927.02 88888.00 2018-02-07 17:52:54.000 38 7880.74 947.13 53927.03 88888.00 2018-02-07 17:52:55.000 38 7880.73 947.13 53927.04 88888.00 2018-02-07 17:52:56.000 38 7880.72 947.10 53927.05 88888.00 2018-02-07 17:52:57.000 38 7880.71 947.06 53927.06 88888.00 2018-02-07 17:52:58.000 38 7880.69 947.06 53927.07 88888.00 2018-02-07 17:52:59.000 38 7880.68 947.05 53927.09 88888.00 2018-02-07 17:53:00.000 38 7880.66 947.01 53927.10 88888.00 2018-02-07 17:53:01.000 38 7880.65 946.99 53927.11 88888.00 2018-02-07 17:53:02.000 38 7880.64 946.97 53927.11 88888.00 2018-02-07 17:53:03.000 38 7880.62 946.95 53927.12 88888.00 2018-02-07 17:53:04.000 38 7880.61 946.93 53927.13 88888.00 2018-02-07 17:53:05.000 38 7880.60 946.91 53927.14 88888.00 2018-02-07 17:53:06.000 38 7880.60 946.89 53927.15 88888.00 2018-02-07 17:53:07.000 38 7880.59 946.87 53927.16 88888.00 2018-02-07 17:53:08.000 38 7880.58 946.86 53927.18 88888.00 2018-02-07 17:53:09.000 38 7880.57 946.85 53927.18 88888.00 2018-02-07 17:53:10.000 38 7880.55 946.83 53927.19 88888.00 2018-02-07 17:53:11.000 38 7880.55 946.81 53927.20 88888.00 2018-02-07 17:53:12.000 38 7880.54 946.79 53927.21 88888.00 2018-02-07 17:53:13.000 38 7880.53 946.77 53927.22 88888.00 2018-02-07 17:53:14.000 38 7880.52 946.76 53927.23 88888.00 2018-02-07 17:53:15.000 38 7880.51 946.73 53927.23 88888.00 2018-02-07 17:53:16.000 38 7880.49 946.72 53927.24 88888.00 2018-02-07 17:53:17.000 38 7880.48 946.71 53927.25 88888.00 2018-02-07 17:53:18.000 38 7880.48 946.69 53927.28 88888.00 2018-02-07 17:53:19.000 38 7880.48 946.66 53927.28 88888.00 2018-02-07 17:53:20.000 38 7880.46 946.66 53927.28 88888.00 2018-02-07 17:53:21.000 38 7880.44 946.66 53927.29 88888.00 2018-02-07 17:53:22.000 38 7880.42 946.64 53927.30 88888.00 2018-02-07 17:53:23.000 38 7880.43 946.62 53927.30 88888.00 2018-02-07 17:53:24.000 38 7880.41 946.61 53927.32 88888.00 2018-02-07 17:53:25.000 38 7880.38 946.60 53927.34 88888.00 2018-02-07 17:53:26.000 38 7880.36 946.58 53927.34 88888.00 2018-02-07 17:53:27.000 38 7880.36 946.56 53927.33 88888.00 2018-02-07 17:53:28.000 38 7880.34 946.54 53927.33 88888.00 2018-02-07 17:53:29.000 38 7880.32 946.51 53927.33 88888.00 2018-02-07 17:53:30.000 38 7880.31 946.49 53927.33 88888.00 2018-02-07 17:53:31.000 38 7880.30 946.49 53927.34 88888.00 2018-02-07 17:53:32.000 38 7880.29 946.48 53927.36 88888.00 2018-02-07 17:53:33.000 38 7880.27 946.45 53927.36 88888.00 2018-02-07 17:53:34.000 38 7880.26 946.44 53927.36 88888.00 2018-02-07 17:53:35.000 38 7880.25 946.42 53927.36 88888.00 2018-02-07 17:53:36.000 38 7880.24 946.40 53927.36 88888.00 2018-02-07 17:53:37.000 38 7880.23 946.39 53927.37 88888.00 2018-02-07 17:53:38.000 38 7880.21 946.39 53927.38 88888.00 2018-02-07 17:53:39.000 38 7880.20 946.38 53927.38 88888.00 2018-02-07 17:53:40.000 38 7880.20 946.36 53927.39 88888.00 2018-02-07 17:53:41.000 38 7880.18 946.35 53927.39 88888.00 2018-02-07 17:53:42.000 38 7880.18 946.34 53927.39 88888.00 2018-02-07 17:53:43.000 38 7880.18 946.33 53927.41 88888.00 2018-02-07 17:53:44.000 38 7880.18 946.33 53927.43 88888.00 2018-02-07 17:53:45.000 38 7880.18 946.33 53927.43 88888.00 2018-02-07 17:53:46.000 38 7880.18 946.33 53927.43 88888.00 2018-02-07 17:53:47.000 38 7880.18 946.32 53927.45 88888.00 2018-02-07 17:53:48.000 38 7880.19 946.32 53927.45 88888.00 2018-02-07 17:53:49.000 38 7880.19 946.31 53927.46 88888.00 2018-02-07 17:53:50.000 38 7880.19 946.31 53927.46 88888.00 2018-02-07 17:53:51.000 38 7880.18 946.31 53927.47 88888.00 2018-02-07 17:53:52.000 38 7880.18 946.30 53927.48 88888.00 2018-02-07 17:53:53.000 38 7880.18 946.28 53927.50 88888.00 2018-02-07 17:53:54.000 38 7880.18 946.26 53927.51 88888.00 2018-02-07 17:53:55.000 38 7880.18 946.27 53927.52 88888.00 2018-02-07 17:53:56.000 38 7880.18 946.27 53927.53 88888.00 2018-02-07 17:53:57.000 38 7880.18 946.24 53927.54 88888.00 2018-02-07 17:53:58.000 38 7880.16 946.23 53927.54 88888.00 2018-02-07 17:53:59.000 38 7880.16 946.23 53927.54 88888.00 2018-02-07 17:54:00.000 38 7880.15 946.21 53927.54 88888.00 2018-02-07 17:54:01.000 38 7880.13 946.20 53927.54 88888.00 2018-02-07 17:54:02.000 38 7880.11 946.19 53927.55 88888.00 2018-02-07 17:54:03.000 38 7880.11 946.19 53927.56 88888.00 2018-02-07 17:54:04.000 38 7880.08 946.19 53927.55 88888.00 2018-02-07 17:54:05.000 38 7880.04 946.19 53927.54 88888.00 2018-02-07 17:54:06.000 38 7880.02 946.18 53927.54 88888.00 2018-02-07 17:54:07.000 38 7880.00 946.17 53927.53 88888.00 2018-02-07 17:54:08.000 38 7879.98 946.16 53927.52 88888.00 2018-02-07 17:54:09.000 38 7879.95 946.15 53927.52 88888.00 2018-02-07 17:54:10.000 38 7879.93 946.12 53927.52 88888.00 2018-02-07 17:54:11.000 38 7879.91 946.12 53927.51 88888.00 2018-02-07 17:54:12.000 38 7879.87 946.11 53927.50 88888.00 2018-02-07 17:54:13.000 38 7879.85 946.08 53927.49 88888.00 2018-02-07 17:54:14.000 38 7879.83 946.08 53927.49 88888.00 2018-02-07 17:54:15.000 38 7879.81 946.10 53927.49 88888.00 2018-02-07 17:54:16.000 38 7879.78 946.08 53927.49 88888.00 2018-02-07 17:54:17.000 38 7879.76 946.05 53927.51 88888.00 2018-02-07 17:54:18.000 38 7879.74 946.04 53927.52 88888.00 2018-02-07 17:54:19.000 38 7879.72 946.04 53927.51 88888.00 2018-02-07 17:54:20.000 38 7879.72 946.03 53927.50 88888.00 2018-02-07 17:54:21.000 38 7879.71 946.01 53927.51 88888.00 2018-02-07 17:54:22.000 38 7879.68 946.00 53927.50 88888.00 2018-02-07 17:54:23.000 38 7879.67 946.00 53927.50 88888.00 2018-02-07 17:54:24.000 38 7879.68 945.99 53927.52 88888.00 2018-02-07 17:54:25.000 38 7879.67 945.97 53927.54 88888.00 2018-02-07 17:54:26.000 38 7879.67 945.97 53927.55 88888.00 2018-02-07 17:54:27.000 38 7879.67 945.96 53927.57 88888.00 2018-02-07 17:54:28.000 38 7879.66 945.94 53927.58 88888.00 2018-02-07 17:54:29.000 38 7879.65 945.92 53927.59 88888.00 2018-02-07 17:54:30.000 38 7879.63 945.92 53927.59 88888.00 2018-02-07 17:54:31.000 38 7879.62 945.92 53927.59 88888.00 2018-02-07 17:54:32.000 38 7879.62 945.88 53927.61 88888.00 2018-02-07 17:54:33.000 38 7879.60 945.84 53927.61 88888.00 2018-02-07 17:54:34.000 38 7879.58 945.83 53927.61 88888.00 2018-02-07 17:54:35.000 38 7879.59 945.84 53927.64 88888.00 2018-02-07 17:54:36.000 38 7879.59 945.83 53927.66 88888.00 2018-02-07 17:54:37.000 38 7879.59 945.82 53927.68 88888.00 2018-02-07 17:54:38.000 38 7879.59 945.82 53927.70 88888.00 2018-02-07 17:54:39.000 38 7879.58 945.81 53927.70 88888.00 2018-02-07 17:54:40.000 38 7879.56 945.81 53927.71 88888.00 2018-02-07 17:54:41.000 38 7879.55 945.79 53927.71 88888.00 2018-02-07 17:54:42.000 38 7879.55 945.78 53927.72 88888.00 2018-02-07 17:54:43.000 38 7879.54 945.78 53927.74 88888.00 2018-02-07 17:54:44.000 38 7879.54 945.76 53927.74 88888.00 2018-02-07 17:54:45.000 38 7879.53 945.74 53927.73 88888.00 2018-02-07 17:54:46.000 38 7879.52 945.73 53927.73 88888.00 2018-02-07 17:54:47.000 38 7879.51 945.71 53927.75 88888.00 2018-02-07 17:54:48.000 38 7879.50 945.69 53927.76 88888.00 2018-02-07 17:54:49.000 38 7879.47 945.69 53927.76 88888.00 2018-02-07 17:54:50.000 38 7879.46 945.69 53927.75 88888.00 2018-02-07 17:54:51.000 38 7879.46 945.67 53927.76 88888.00 2018-02-07 17:54:52.000 38 7879.45 945.65 53927.76 88888.00 2018-02-07 17:54:53.000 38 7879.45 945.65 53927.77 88888.00 2018-02-07 17:54:54.000 38 7879.45 945.66 53927.79 88888.00 2018-02-07 17:54:55.000 38 7879.44 945.65 53927.80 88888.00 2018-02-07 17:54:56.000 38 7879.43 945.65 53927.81 88888.00 2018-02-07 17:54:57.000 38 7879.42 945.66 53927.83 88888.00 2018-02-07 17:54:58.000 38 7879.43 945.66 53927.83 88888.00 2018-02-07 17:54:59.000 38 7879.42 945.67 53927.84 88888.00 2018-02-07 17:55:00.000 38 7879.42 945.68 53927.84 88888.00 2018-02-07 17:55:01.000 38 7879.44 945.68 53927.86 88888.00 2018-02-07 17:55:02.000 38 7879.45 945.68 53927.88 88888.00 2018-02-07 17:55:03.000 38 7879.46 945.68 53927.89 88888.00 2018-02-07 17:55:04.000 38 7879.48 945.68 53927.91 88888.00 2018-02-07 17:55:05.000 38 7879.48 945.68 53927.93 88888.00 2018-02-07 17:55:06.000 38 7879.50 945.70 53927.94 88888.00 2018-02-07 17:55:07.000 38 7879.51 945.71 53927.94 88888.00 2018-02-07 17:55:08.000 38 7879.51 945.69 53927.95 88888.00 2018-02-07 17:55:09.000 38 7879.53 945.67 53927.98 88888.00 2018-02-07 17:55:10.000 38 7879.55 945.66 53928.00 88888.00 2018-02-07 17:55:11.000 38 7879.55 945.64 53928.01 88888.00 2018-02-07 17:55:12.000 38 7879.55 945.63 53928.02 88888.00 2018-02-07 17:55:13.000 38 7879.57 945.63 53928.05 88888.00 2018-02-07 17:55:14.000 38 7879.58 945.62 53928.07 88888.00 2018-02-07 17:55:15.000 38 7879.61 945.61 53928.10 88888.00 2018-02-07 17:55:16.000 38 7879.64 945.60 53928.14 88888.00 2018-02-07 17:55:17.000 38 7879.65 945.58 53928.16 88888.00 2018-02-07 17:55:18.000 38 7879.67 945.54 53928.16 88888.00 2018-02-07 17:55:19.000 38 7879.67 945.52 53928.18 88888.00 2018-02-07 17:55:20.000 38 7879.64 945.52 53928.21 88888.00 2018-02-07 17:55:21.000 38 7879.63 945.51 53928.22 88888.00 2018-02-07 17:55:22.000 38 7879.65 945.49 53928.24 88888.00 2018-02-07 17:55:23.000 38 7879.68 945.47 53928.26 88888.00 2018-02-07 17:55:24.000 38 7879.70 945.44 53928.27 88888.00 2018-02-07 17:55:25.000 38 7879.72 945.42 53928.29 88888.00 2018-02-07 17:55:26.000 38 7879.74 945.42 53928.30 88888.00 2018-02-07 17:55:27.000 38 7879.75 945.41 53928.33 88888.00 2018-02-07 17:55:28.000 38 7879.77 945.39 53928.36 88888.00 2018-02-07 17:55:29.000 38 7879.78 945.39 53928.37 88888.00 2018-02-07 17:55:30.000 38 7879.79 945.39 53928.39 88888.00 2018-02-07 17:55:31.000 38 7879.79 945.37 53928.39 88888.00 2018-02-07 17:55:32.000 38 7879.81 945.37 53928.41 88888.00 2018-02-07 17:55:33.000 38 7879.83 945.39 53928.43 88888.00 2018-02-07 17:55:34.000 38 7879.83 945.37 53928.45 88888.00 2018-02-07 17:55:35.000 38 7879.85 945.35 53928.46 88888.00 2018-02-07 17:55:36.000 38 7879.86 945.35 53928.46 88888.00 2018-02-07 17:55:37.000 38 7879.87 945.34 53928.48 88888.00 2018-02-07 17:55:38.000 38 7879.87 945.35 53928.49 88888.00 2018-02-07 17:55:39.000 38 7879.88 945.34 53928.49 88888.00 2018-02-07 17:55:40.000 38 7879.89 945.32 53928.51 88888.00 2018-02-07 17:55:41.000 38 7879.90 945.31 53928.54 88888.00 2018-02-07 17:55:42.000 38 7879.90 945.31 53928.55 88888.00 2018-02-07 17:55:43.000 38 7879.91 945.29 53928.56 88888.00 2018-02-07 17:55:44.000 38 7879.92 945.28 53928.58 88888.00 2018-02-07 17:55:45.000 38 7879.93 945.27 53928.60 88888.00 2018-02-07 17:55:46.000 38 7879.92 945.25 53928.60 88888.00 2018-02-07 17:55:47.000 38 7879.92 945.24 53928.60 88888.00 2018-02-07 17:55:48.000 38 7879.92 945.22 53928.61 88888.00 2018-02-07 17:55:49.000 38 7879.91 945.19 53928.62 88888.00 2018-02-07 17:55:50.000 38 7879.91 945.19 53928.63 88888.00 2018-02-07 17:55:51.000 38 7879.92 945.20 53928.64 88888.00 2018-02-07 17:55:52.000 38 7879.93 945.21 53928.64 88888.00 2018-02-07 17:55:53.000 38 7879.92 945.21 53928.64 88888.00 2018-02-07 17:55:54.000 38 7879.92 945.23 53928.64 88888.00 2018-02-07 17:55:55.000 38 7879.92 945.23 53928.65 88888.00 2018-02-07 17:55:56.000 38 7879.91 945.23 53928.65 88888.00 2018-02-07 17:55:57.000 38 7879.90 945.24 53928.65 88888.00 2018-02-07 17:55:58.000 38 7879.91 945.25 53928.65 88888.00 2018-02-07 17:55:59.000 38 7879.92 945.27 53928.66 88888.00 2018-02-07 17:56:00.000 38 7879.92 945.28 53928.67 88888.00 2018-02-07 17:56:01.000 38 7879.92 945.29 53928.68 88888.00 2018-02-07 17:56:02.000 38 7879.92 945.29 53928.70 88888.00 2018-02-07 17:56:03.000 38 7879.93 945.30 53928.70 88888.00 2018-02-07 17:56:04.000 38 7879.94 945.32 53928.70 88888.00 2018-02-07 17:56:05.000 38 7879.94 945.34 53928.70 88888.00 2018-02-07 17:56:06.000 38 7879.95 945.34 53928.71 88888.00 2018-02-07 17:56:07.000 38 7879.96 945.34 53928.71 88888.00 2018-02-07 17:56:08.000 38 7879.96 945.35 53928.73 88888.00 2018-02-07 17:56:09.000 38 7879.96 945.34 53928.74 88888.00 2018-02-07 17:56:10.000 38 7879.96 945.32 53928.74 88888.00 2018-02-07 17:56:11.000 38 7879.97 945.32 53928.75 88888.00 2018-02-07 17:56:12.000 38 7879.98 945.31 53928.76 88888.00 2018-02-07 17:56:13.000 38 7880.00 945.30 53928.79 88888.00 2018-02-07 17:56:14.000 38 7880.01 945.29 53928.81 88888.00 2018-02-07 17:56:15.000 38 7880.02 945.27 53928.81 88888.00 2018-02-07 17:56:16.000 38 7880.02 945.25 53928.80 88888.00 2018-02-07 17:56:17.000 38 7880.00 945.23 53928.82 88888.00 2018-02-07 17:56:18.000 38 7880.00 945.23 53928.83 88888.00 2018-02-07 17:56:19.000 38 7880.01 945.22 53928.84 88888.00 2018-02-07 17:56:20.000 38 7879.99 945.20 53928.84 88888.00 2018-02-07 17:56:21.000 38 7879.98 945.20 53928.83 88888.00 2018-02-07 17:56:22.000 38 7879.97 945.20 53928.82 88888.00 2018-02-07 17:56:23.000 38 7879.96 945.20 53928.82 88888.00 2018-02-07 17:56:24.000 38 7879.94 945.21 53928.82 88888.00 2018-02-07 17:56:25.000 38 7879.93 945.21 53928.83 88888.00 2018-02-07 17:56:26.000 38 7879.92 945.20 53928.83 88888.00 2018-02-07 17:56:27.000 38 7879.91 945.21 53928.81 88888.00 2018-02-07 17:56:28.000 38 7879.89 945.22 53928.79 88888.00 2018-02-07 17:56:29.000 38 7879.87 945.22 53928.79 88888.00 2018-02-07 17:56:30.000 38 7879.87 945.23 53928.79 88888.00 2018-02-07 17:56:31.000 38 7879.85 945.24 53928.79 88888.00 2018-02-07 17:56:32.000 38 7879.83 945.24 53928.78 88888.00 2018-02-07 17:56:33.000 38 7879.83 945.26 53928.79 88888.00 2018-02-07 17:56:34.000 38 7879.83 945.29 53928.79 88888.00 2018-02-07 17:56:35.000 38 7879.82 945.30 53928.79 88888.00 2018-02-07 17:56:36.000 38 7879.82 945.30 53928.80 88888.00 2018-02-07 17:56:37.000 38 7879.81 945.31 53928.81 88888.00 2018-02-07 17:56:38.000 38 7879.81 945.32 53928.80 88888.00 2018-02-07 17:56:39.000 38 7879.82 945.33 53928.80 88888.00 2018-02-07 17:56:40.000 38 7879.82 945.34 53928.82 88888.00 2018-02-07 17:56:41.000 38 7879.82 945.35 53928.83 88888.00 2018-02-07 17:56:42.000 38 7879.82 945.35 53928.84 88888.00 2018-02-07 17:56:43.000 38 7879.83 945.35 53928.85 88888.00 2018-02-07 17:56:44.000 38 7879.83 945.35 53928.86 88888.00 2018-02-07 17:56:45.000 38 7879.82 945.35 53928.85 88888.00 2018-02-07 17:56:46.000 38 7879.82 945.36 53928.86 88888.00 2018-02-07 17:56:47.000 38 7879.83 945.37 53928.87 88888.00 2018-02-07 17:56:48.000 38 7879.82 945.38 53928.86 88888.00 2018-02-07 17:56:49.000 38 7879.81 945.38 53928.85 88888.00 2018-02-07 17:56:50.000 38 7879.81 945.37 53928.85 88888.00 2018-02-07 17:56:51.000 38 7879.82 945.37 53928.86 88888.00 2018-02-07 17:56:52.000 38 7879.83 945.38 53928.87 88888.00 2018-02-07 17:56:53.000 38 7879.82 945.39 53928.87 88888.00 2018-02-07 17:56:54.000 38 7879.81 945.40 53928.86 88888.00 2018-02-07 17:56:55.000 38 7879.81 945.40 53928.86 88888.00 2018-02-07 17:56:56.000 38 7879.82 945.40 53928.87 88888.00 2018-02-07 17:56:57.000 38 7879.81 945.41 53928.88 88888.00 2018-02-07 17:56:58.000 38 7879.82 945.43 53928.88 88888.00 2018-02-07 17:56:59.000 38 7879.82 945.43 53928.88 88888.00 2018-02-07 17:57:00.000 38 7879.81 945.44 53928.89 88888.00 2018-02-07 17:57:01.000 38 7879.82 945.47 53928.89 88888.00 2018-02-07 17:57:02.000 38 7879.82 945.47 53928.88 88888.00 2018-02-07 17:57:03.000 38 7879.82 945.48 53928.88 88888.00 2018-02-07 17:57:04.000 38 7879.83 945.51 53928.89 88888.00 2018-02-07 17:57:05.000 38 7879.84 945.53 53928.91 88888.00 2018-02-07 17:57:06.000 38 7879.85 945.53 53928.91 88888.00 2018-02-07 17:57:07.000 38 7879.86 945.53 53928.90 88888.00 2018-02-07 17:57:08.000 38 7879.86 945.54 53928.92 88888.00 2018-02-07 17:57:09.000 38 7879.87 945.55 53928.95 88888.00 2018-02-07 17:57:10.000 38 7879.89 945.56 53928.95 88888.00 2018-02-07 17:57:11.000 38 7879.91 945.58 53928.97 88888.00 2018-02-07 17:57:12.000 38 7879.92 945.62 53928.98 88888.00 2018-02-07 17:57:13.000 38 7879.94 945.65 53928.98 88888.00 2018-02-07 17:57:14.000 38 7879.96 945.68 53928.99 88888.00 2018-02-07 17:57:15.000 38 7879.98 945.71 53929.02 88888.00 2018-02-07 17:57:16.000 38 7880.00 945.74 53929.04 88888.00 2018-02-07 17:57:17.000 38 7880.02 945.76 53929.02 88888.00 2018-02-07 17:57:18.000 38 7880.04 945.79 53929.03 88888.00 2018-02-07 17:57:19.000 38 7880.06 945.83 53929.05 88888.00 2018-02-07 17:57:20.000 38 7880.09 945.85 53929.07 88888.00 2018-02-07 17:57:21.000 38 7880.12 945.88 53929.10 88888.00 2018-02-07 17:57:22.000 38 7880.14 945.91 53929.12 88888.00 2018-02-07 17:57:23.000 38 7880.15 945.92 53929.12 88888.00 2018-02-07 17:57:24.000 38 7880.18 945.94 53929.12 88888.00 2018-02-07 17:57:25.000 38 7880.20 945.99 53929.14 88888.00 2018-02-07 17:57:26.000 38 7880.23 946.01 53929.15 88888.00 2018-02-07 17:57:27.000 38 7880.26 946.02 53929.17 88888.00 2018-02-07 17:57:28.000 38 7880.27 946.04 53929.18 88888.00 2018-02-07 17:57:29.000 38 7880.28 946.05 53929.18 88888.00 2018-02-07 17:57:30.000 38 7880.29 946.07 53929.20 88888.00 2018-02-07 17:57:31.000 38 7880.30 946.09 53929.21 88888.00 2018-02-07 17:57:32.000 38 7880.32 946.11 53929.23 88888.00 2018-02-07 17:57:33.000 38 7880.34 946.12 53929.24 88888.00 2018-02-07 17:57:34.000 38 7880.37 946.14 53929.24 88888.00 2018-02-07 17:57:35.000 38 7880.39 946.16 53929.27 88888.00 2018-02-07 17:57:36.000 38 7880.40 946.17 53929.30 88888.00 2018-02-07 17:57:37.000 38 7880.40 946.16 53929.31 88888.00 2018-02-07 17:57:38.000 38 7880.40 946.16 53929.31 88888.00 2018-02-07 17:57:39.000 38 7880.41 946.16 53929.30 88888.00 2018-02-07 17:57:40.000 38 7880.41 946.16 53929.31 88888.00 2018-02-07 17:57:41.000 38 7880.41 946.18 53929.31 88888.00 2018-02-07 17:57:42.000 38 7880.43 946.21 53929.32 88888.00 2018-02-07 17:57:43.000 38 7880.42 946.23 53929.34 88888.00 2018-02-07 17:57:44.000 38 7880.42 946.23 53929.34 88888.00 2018-02-07 17:57:45.000 38 7880.43 946.24 53929.34 88888.00 2018-02-07 17:57:46.000 38 7880.43 946.24 53929.36 88888.00 2018-02-07 17:57:47.000 38 7880.41 946.24 53929.36 88888.00 2018-02-07 17:57:48.000 38 7880.41 946.25 53929.36 88888.00 2018-02-07 17:57:49.000 38 7880.41 946.25 53929.37 88888.00 2018-02-07 17:57:50.000 38 7880.40 946.25 53929.38 88888.00 2018-02-07 17:57:51.000 38 7880.39 946.24 53929.36 88888.00 2018-02-07 17:57:52.000 38 7880.39 946.23 53929.36 88888.00 2018-02-07 17:57:53.000 38 7880.39 946.25 53929.36 88888.00 2018-02-07 17:57:54.000 38 7880.38 946.26 53929.37 88888.00 2018-02-07 17:57:55.000 38 7880.38 946.26 53929.38 88888.00 2018-02-07 17:57:56.000 38 7880.37 946.26 53929.38 88888.00 2018-02-07 17:57:57.000 38 7880.36 946.26 53929.38 88888.00 2018-02-07 17:57:58.000 38 7880.35 946.27 53929.38 88888.00 2018-02-07 17:57:59.000 38 7880.33 946.28 53929.38 88888.00 2018-02-07 17:58:00.000 38 7880.34 946.28 53929.39 88888.00 2018-02-07 17:58:01.000 38 7880.35 946.28 53929.39 88888.00 2018-02-07 17:58:02.000 38 7880.35 946.27 53929.39 88888.00 2018-02-07 17:58:03.000 38 7880.36 946.26 53929.39 88888.00 2018-02-07 17:58:04.000 38 7880.35 946.27 53929.40 88888.00 2018-02-07 17:58:05.000 38 7880.32 946.29 53929.41 88888.00 2018-02-07 17:58:06.000 38 7880.31 946.29 53929.41 88888.00 2018-02-07 17:58:07.000 38 7880.32 946.29 53929.42 88888.00 2018-02-07 17:58:08.000 38 7880.33 946.30 53929.43 88888.00 2018-02-07 17:58:09.000 38 7880.34 946.29 53929.44 88888.00 2018-02-07 17:58:10.000 38 7880.33 946.28 53929.45 88888.00 2018-02-07 17:58:11.000 38 7880.33 946.28 53929.46 88888.00 2018-02-07 17:58:12.000 38 7880.33 946.28 53929.46 88888.00 2018-02-07 17:58:13.000 38 7880.33 946.27 53929.47 88888.00 2018-02-07 17:58:14.000 38 7880.33 946.26 53929.48 88888.00 2018-02-07 17:58:15.000 38 7880.33 946.25 53929.49 88888.00 2018-02-07 17:58:16.000 38 7880.34 946.26 53929.49 88888.00 2018-02-07 17:58:17.000 38 7880.33 946.26 53929.50 88888.00 2018-02-07 17:58:18.000 38 7880.33 946.27 53929.52 88888.00 2018-02-07 17:58:19.000 38 7880.33 946.29 53929.55 88888.00 2018-02-07 17:58:20.000 38 7880.34 946.29 53929.57 88888.00 2018-02-07 17:58:21.000 38 7880.35 946.27 53929.56 88888.00 2018-02-07 17:58:22.000 38 7880.35 946.26 53929.57 88888.00 2018-02-07 17:58:23.000 38 7880.34 946.26 53929.58 88888.00 2018-02-07 17:58:24.000 38 7880.35 946.26 53929.58 88888.00 2018-02-07 17:58:25.000 38 7880.36 946.25 53929.59 88888.00 2018-02-07 17:58:26.000 38 7880.35 946.24 53929.61 88888.00 2018-02-07 17:58:27.000 38 7880.36 946.24 53929.62 88888.00 2018-02-07 17:58:28.000 38 7880.38 946.25 53929.63 88888.00 2018-02-07 17:58:29.000 38 7880.40 946.28 53929.64 88888.00 2018-02-07 17:58:30.000 38 7880.40 946.29 53929.65 88888.00 2018-02-07 17:58:31.000 38 7880.41 946.28 53929.66 88888.00 2018-02-07 17:58:32.000 38 7880.42 946.28 53929.67 88888.00 2018-02-07 17:58:33.000 38 7880.43 946.28 53929.68 88888.00 2018-02-07 17:58:34.000 38 7880.44 946.31 53929.70 88888.00 2018-02-07 17:58:35.000 38 7880.46 946.33 53929.71 88888.00 2018-02-07 17:58:36.000 38 7880.48 946.33 53929.72 88888.00 2018-02-07 17:58:37.000 38 7880.48 946.33 53929.73 88888.00 2018-02-07 17:58:38.000 38 7880.48 946.34 53929.75 88888.00 2018-02-07 17:58:39.000 38 7880.48 946.35 53929.77 88888.00 2018-02-07 17:58:40.000 38 7880.50 946.36 53929.79 88888.00 2018-02-07 17:58:41.000 38 7880.52 946.35 53929.79 88888.00 2018-02-07 17:58:42.000 38 7880.53 946.34 53929.79 88888.00 2018-02-07 17:58:43.000 38 7880.54 946.35 53929.80 88888.00 2018-02-07 17:58:44.000 38 7880.55 946.35 53929.81 88888.00 2018-02-07 17:58:45.000 38 7880.57 946.34 53929.83 88888.00 2018-02-07 17:58:46.000 38 7880.58 946.34 53929.85 88888.00 2018-02-07 17:58:47.000 38 7880.59 946.35 53929.86 88888.00 2018-02-07 17:58:48.000 38 7880.59 946.34 53929.87 88888.00 2018-02-07 17:58:49.000 38 7880.60 946.35 53929.88 88888.00 2018-02-07 17:58:50.000 38 7880.61 946.37 53929.90 88888.00 2018-02-07 17:58:51.000 38 7880.62 946.37 53929.92 88888.00 2018-02-07 17:58:52.000 38 7880.63 946.37 53929.93 88888.00 2018-02-07 17:58:53.000 38 7880.63 946.37 53929.93 88888.00 2018-02-07 17:58:54.000 38 7880.65 946.36 53929.92 88888.00 2018-02-07 17:58:55.000 38 7880.66 946.37 53929.94 88888.00 2018-02-07 17:58:56.000 38 7880.66 946.38 53929.96 88888.00 2018-02-07 17:58:57.000 38 7880.67 946.38 53929.96 88888.00 2018-02-07 17:58:58.000 38 7880.67 946.38 53929.96 88888.00 2018-02-07 17:58:59.000 38 7880.67 946.39 53929.97 88888.00 2018-02-07 17:59:00.000 38 7880.68 946.39 53929.98 88888.00 2018-02-07 17:59:01.000 38 7880.69 946.41 53929.99 88888.00 2018-02-07 17:59:02.000 38 7880.69 946.41 53929.99 88888.00 2018-02-07 17:59:03.000 38 7880.70 946.41 53930.00 88888.00 2018-02-07 17:59:04.000 38 7880.70 946.41 53930.00 88888.00 2018-02-07 17:59:05.000 38 7880.70 946.42 53930.01 88888.00 2018-02-07 17:59:06.000 38 7880.71 946.43 53930.02 88888.00 2018-02-07 17:59:07.000 38 7880.72 946.44 53930.02 88888.00 2018-02-07 17:59:08.000 38 7880.72 946.44 53930.03 88888.00 2018-02-07 17:59:09.000 38 7880.72 946.45 53930.03 88888.00 2018-02-07 17:59:10.000 38 7880.73 946.46 53930.04 88888.00 2018-02-07 17:59:11.000 38 7880.73 946.45 53930.04 88888.00 2018-02-07 17:59:12.000 38 7880.74 946.45 53930.04 88888.00 2018-02-07 17:59:13.000 38 7880.76 946.47 53930.05 88888.00 2018-02-07 17:59:14.000 38 7880.76 946.48 53930.06 88888.00 2018-02-07 17:59:15.000 38 7880.77 946.48 53930.07 88888.00 2018-02-07 17:59:16.000 38 7880.79 946.49 53930.07 88888.00 2018-02-07 17:59:17.000 38 7880.79 946.51 53930.07 88888.00 2018-02-07 17:59:18.000 38 7880.79 946.51 53930.09 88888.00 2018-02-07 17:59:19.000 38 7880.80 946.51 53930.11 88888.00 2018-02-07 17:59:20.000 38 7880.83 946.53 53930.12 88888.00 2018-02-07 17:59:21.000 38 7880.85 946.55 53930.13 88888.00 2018-02-07 17:59:22.000 38 7880.87 946.57 53930.15 88888.00 2018-02-07 17:59:23.000 38 7880.89 946.59 53930.16 88888.00 2018-02-07 17:59:24.000 38 7880.90 946.60 53930.17 88888.00 2018-02-07 17:59:25.000 38 7880.92 946.62 53930.18 88888.00 2018-02-07 17:59:26.000 38 7880.94 946.62 53930.19 88888.00 2018-02-07 17:59:27.000 38 7880.95 946.61 53930.20 88888.00 2018-02-07 17:59:28.000 38 7880.97 946.63 53930.21 88888.00 2018-02-07 17:59:29.000 38 7880.99 946.65 53930.22 88888.00 2018-02-07 17:59:30.000 38 7881.01 946.66 53930.22 88888.00 2018-02-07 17:59:31.000 38 7881.02 946.67 53930.24 88888.00 2018-02-07 17:59:32.000 38 7881.03 946.66 53930.26 88888.00 2018-02-07 17:59:33.000 38 7881.04 946.67 53930.26 88888.00 2018-02-07 17:59:34.000 38 7881.04 946.68 53930.26 88888.00 2018-02-07 17:59:35.000 38 7881.05 946.69 53930.26 88888.00 2018-02-07 17:59:36.000 38 7881.06 946.69 53930.27 88888.00 2018-02-07 17:59:37.000 38 7881.06 946.69 53930.27 88888.00 2018-02-07 17:59:38.000 38 7881.07 946.70 53930.27 88888.00 2018-02-07 17:59:39.000 38 7881.07 946.71 53930.28 88888.00 2018-02-07 17:59:40.000 38 7881.07 946.70 53930.29 88888.00 2018-02-07 17:59:41.000 38 7881.08 946.69 53930.28 88888.00 2018-02-07 17:59:42.000 38 7881.08 946.70 53930.29 88888.00 2018-02-07 17:59:43.000 38 7881.08 946.70 53930.29 88888.00 2018-02-07 17:59:44.000 38 7881.08 946.68 53930.29 88888.00 2018-02-07 17:59:45.000 38 7881.08 946.68 53930.28 88888.00 2018-02-07 17:59:46.000 38 7881.08 946.69 53930.29 88888.00 2018-02-07 17:59:47.000 38 7881.10 946.69 53930.29 88888.00 2018-02-07 17:59:48.000 38 7881.11 946.69 53930.29 88888.00 2018-02-07 17:59:49.000 38 7881.11 946.70 53930.30 88888.00 2018-02-07 17:59:50.000 38 7881.12 946.69 53930.30 88888.00 2018-02-07 17:59:51.000 38 7881.13 946.68 53930.30 88888.00 2018-02-07 17:59:52.000 38 7881.13 946.69 53930.30 88888.00 2018-02-07 17:59:53.000 38 7881.13 946.71 53930.30 88888.00 2018-02-07 17:59:54.000 38 7881.13 946.70 53930.30 88888.00 2018-02-07 17:59:55.000 38 7881.13 946.69 53930.30 88888.00 2018-02-07 17:59:56.000 38 7881.13 946.71 53930.31 88888.00 2018-02-07 17:59:57.000 38 7881.13 946.70 53930.31 88888.00 2018-02-07 17:59:58.000 38 7881.14 946.70 53930.31 88888.00 2018-02-07 17:59:59.000 38 7881.16 946.71 53930.32 88888.00 2018-02-07 18:00:00.000 38 7881.18 946.71 53930.32 88888.00 2018-02-07 18:00:01.000 38 7881.19 946.71 53930.32 88888.00 2018-02-07 18:00:02.000 38 7881.20 946.73 53930.32 88888.00 2018-02-07 18:00:03.000 38 7881.21 946.76 53930.32 88888.00 2018-02-07 18:00:04.000 38 7881.22 946.75 53930.32 88888.00 2018-02-07 18:00:05.000 38 7881.22 946.76 53930.30 88888.00 2018-02-07 18:00:06.000 38 7881.23 946.78 53930.30 88888.00 2018-02-07 18:00:07.000 38 7881.25 946.79 53930.30 88888.00 2018-02-07 18:00:08.000 38 7881.26 946.79 53930.30 88888.00 2018-02-07 18:00:09.000 38 7881.26 946.80 53930.30 88888.00 2018-02-07 18:00:10.000 38 7881.27 946.81 53930.30 88888.00 2018-02-07 18:00:11.000 38 7881.28 946.83 53930.30 88888.00 2018-02-07 18:00:12.000 38 7881.30 946.84 53930.31 88888.00 2018-02-07 18:00:13.000 38 7881.31 946.84 53930.32 88888.00 2018-02-07 18:00:14.000 38 7881.33 946.84 53930.31 88888.00 2018-02-07 18:00:15.000 38 7881.35 946.85 53930.31 88888.00 2018-02-07 18:00:16.000 38 7881.38 946.83 53930.32 88888.00 2018-02-07 18:00:17.000 38 7881.38 946.82 53930.33 88888.00 2018-02-07 18:00:18.000 38 7881.39 946.81 53930.34 88888.00 2018-02-07 18:00:19.000 38 7881.41 946.82 53930.34 88888.00 2018-02-07 18:00:20.000 38 7881.43 946.82 53930.35 88888.00 2018-02-07 18:00:21.000 38 7881.45 946.81 53930.35 88888.00 2018-02-07 18:00:22.000 38 7881.46 946.80 53930.35 88888.00 2018-02-07 18:00:23.000 38 7881.47 946.81 53930.35 88888.00 2018-02-07 18:00:24.000 38 7881.48 946.80 53930.35 88888.00 2018-02-07 18:00:25.000 38 7881.50 946.78 53930.35 88888.00 2018-02-07 18:00:26.000 38 7881.52 946.77 53930.36 88888.00 2018-02-07 18:00:27.000 38 7881.53 946.78 53930.38 88888.00 2018-02-07 18:00:28.000 38 7881.55 946.78 53930.37 88888.00 2018-02-07 18:00:29.000 38 7881.57 946.77 53930.36 88888.00 2018-02-07 18:00:30.000 38 7881.58 946.75 53930.36 88888.00 2018-02-07 18:00:31.000 38 7881.58 946.73 53930.37 88888.00 2018-02-07 18:00:32.000 38 7881.60 946.71 53930.39 88888.00 2018-02-07 18:00:33.000 38 7881.61 946.70 53930.39 88888.00 2018-02-07 18:00:34.000 38 7881.63 946.71 53930.39 88888.00 2018-02-07 18:00:35.000 38 7881.65 946.72 53930.39 88888.00 2018-02-07 18:00:36.000 38 7881.68 946.70 53930.39 88888.00 2018-02-07 18:00:37.000 38 7881.72 946.68 53930.41 88888.00 2018-02-07 18:00:38.000 38 7881.73 946.68 53930.43 88888.00 2018-02-07 18:00:39.000 38 7881.75 946.67 53930.43 88888.00 2018-02-07 18:00:40.000 38 7881.77 946.67 53930.42 88888.00 2018-02-07 18:00:41.000 38 7881.79 946.66 53930.41 88888.00 2018-02-07 18:00:42.000 38 7881.80 946.65 53930.41 88888.00 2018-02-07 18:00:43.000 38 7881.82 946.64 53930.42 88888.00 2018-02-07 18:00:44.000 38 7881.82 946.64 53930.43 88888.00 2018-02-07 18:00:45.000 38 7881.83 946.64 53930.44 88888.00 2018-02-07 18:00:46.000 38 7881.86 946.64 53930.44 88888.00 2018-02-07 18:00:47.000 38 7881.87 946.62 53930.44 88888.00 2018-02-07 18:00:48.000 38 7881.88 946.60 53930.43 88888.00 2018-02-07 18:00:49.000 38 7881.88 946.58 53930.42 88888.00 2018-02-07 18:00:50.000 38 7881.90 946.56 53930.41 88888.00 2018-02-07 18:00:51.000 38 7881.91 946.55 53930.40 88888.00 2018-02-07 18:00:52.000 38 7881.92 946.53 53930.40 88888.00 2018-02-07 18:00:53.000 38 7881.93 946.51 53930.40 88888.00 2018-02-07 18:00:54.000 38 7881.93 946.51 53930.38 88888.00 2018-02-07 18:00:55.000 38 7881.93 946.50 53930.38 88888.00 2018-02-07 18:00:56.000 38 7881.93 946.46 53930.38 88888.00 2018-02-07 18:00:57.000 38 7881.93 946.45 53930.36 88888.00 2018-02-07 18:00:58.000 38 7881.93 946.45 53930.34 88888.00 2018-02-07 18:00:59.000 38 7881.94 946.45 53930.34 88888.00 2018-02-07 18:01:00.000 38 7881.96 946.43 53930.33 88888.00 2018-02-07 18:01:01.000 38 7881.96 946.43 53930.32 88888.00 2018-02-07 18:01:02.000 38 7881.97 946.44 53930.31 88888.00 2018-02-07 18:01:03.000 38 7881.97 946.43 53930.31 88888.00 2018-02-07 18:01:04.000 38 7881.98 946.44 53930.30 88888.00 2018-02-07 18:01:05.000 38 7881.99 946.43 53930.30 88888.00 2018-02-07 18:01:06.000 38 7882.00 946.42 53930.29 88888.00 2018-02-07 18:01:07.000 38 7882.02 946.44 53930.27 88888.00 2018-02-07 18:01:08.000 38 7882.04 946.45 53930.26 88888.00 2018-02-07 18:01:09.000 38 7882.05 946.43 53930.26 88888.00 2018-02-07 18:01:10.000 38 7882.06 946.44 53930.26 88888.00 2018-02-07 18:01:11.000 38 7882.08 946.46 53930.25 88888.00 2018-02-07 18:01:12.000 38 7882.12 946.48 53930.25 88888.00 2018-02-07 18:01:13.000 38 7882.14 946.48 53930.25 88888.00 2018-02-07 18:01:14.000 38 7882.16 946.48 53930.25 88888.00 2018-02-07 18:01:15.000 38 7882.17 946.48 53930.25 88888.00 2018-02-07 18:01:16.000 38 7882.19 946.49 53930.25 88888.00 2018-02-07 18:01:17.000 38 7882.21 946.48 53930.25 88888.00 2018-02-07 18:01:18.000 38 7882.25 946.47 53930.24 88888.00 2018-02-07 18:01:19.000 38 7882.27 946.47 53930.24 88888.00 2018-02-07 18:01:20.000 38 7882.29 946.47 53930.25 88888.00 2018-02-07 18:01:21.000 38 7882.30 946.46 53930.25 88888.00 2018-02-07 18:01:22.000 38 7882.31 946.44 53930.25 88888.00 2018-02-07 18:01:23.000 38 7882.32 946.43 53930.24 88888.00 2018-02-07 18:01:24.000 38 7882.33 946.41 53930.23 88888.00 2018-02-07 18:01:25.000 38 7882.34 946.38 53930.23 88888.00 2018-02-07 18:01:26.000 38 7882.35 946.36 53930.23 88888.00 2018-02-07 18:01:27.000 38 7882.37 946.35 53930.23 88888.00 2018-02-07 18:01:28.000 38 7882.39 946.33 53930.23 88888.00 2018-02-07 18:01:29.000 38 7882.39 946.32 53930.23 88888.00 2018-02-07 18:01:30.000 38 7882.40 946.31 53930.22 88888.00 2018-02-07 18:01:31.000 38 7882.40 946.27 53930.22 88888.00 2018-02-07 18:01:32.000 38 7882.40 946.23 53930.21 88888.00 2018-02-07 18:01:33.000 38 7882.40 946.22 53930.19 88888.00 2018-02-07 18:01:34.000 38 7882.41 946.20 53930.19 88888.00 2018-02-07 18:01:35.000 38 7882.41 946.18 53930.18 88888.00 2018-02-07 18:01:36.000 38 7882.41 946.16 53930.18 88888.00 2018-02-07 18:01:37.000 38 7882.41 946.12 53930.18 88888.00 2018-02-07 18:01:38.000 38 7882.43 946.11 53930.17 88888.00 2018-02-07 18:01:39.000 38 7882.46 946.12 53930.18 88888.00 2018-02-07 18:01:40.000 38 7882.48 946.11 53930.19 88888.00 2018-02-07 18:01:41.000 38 7882.49 946.10 53930.18 88888.00 2018-02-07 18:01:42.000 38 7882.50 946.09 53930.17 88888.00 2018-02-07 18:01:43.000 38 7882.52 946.08 53930.18 88888.00 2018-02-07 18:01:44.000 38 7882.54 946.07 53930.18 88888.00 2018-02-07 18:01:45.000 38 7882.56 946.07 53930.18 88888.00 2018-02-07 18:01:46.000 38 7882.57 946.06 53930.18 88888.00 2018-02-07 18:01:47.000 38 7882.60 946.05 53930.18 88888.00 2018-02-07 18:01:48.000 38 7882.62 946.04 53930.19 88888.00 2018-02-07 18:01:49.000 38 7882.63 946.02 53930.18 88888.00 2018-02-07 18:01:50.000 38 7882.63 946.01 53930.18 88888.00 2018-02-07 18:01:51.000 38 7882.65 946.00 53930.18 88888.00 2018-02-07 18:01:52.000 38 7882.66 945.99 53930.19 88888.00 2018-02-07 18:01:53.000 38 7882.66 945.97 53930.19 88888.00 2018-02-07 18:01:54.000 38 7882.66 945.96 53930.18 88888.00 2018-02-07 18:01:55.000 38 7882.68 945.95 53930.18 88888.00 2018-02-07 18:01:56.000 38 7882.69 945.93 53930.19 88888.00 2018-02-07 18:01:57.000 38 7882.71 945.92 53930.19 88888.00 2018-02-07 18:01:58.000 38 7882.74 945.91 53930.18 88888.00 2018-02-07 18:01:59.000 38 7882.76 945.90 53930.18 88888.00 2018-02-07 18:02:00.000 38 7882.79 945.90 53930.19 88888.00 2018-02-07 18:02:01.000 38 7882.80 945.89 53930.19 88888.00 2018-02-07 18:02:02.000 38 7882.80 945.85 53930.19 88888.00 2018-02-07 18:02:03.000 38 7882.79 945.83 53930.19 88888.00 2018-02-07 18:02:04.000 38 7882.80 945.83 53930.18 88888.00 2018-02-07 18:02:05.000 38 7882.81 945.80 53930.18 88888.00 2018-02-07 18:02:06.000 38 7882.83 945.77 53930.19 88888.00 2018-02-07 18:02:07.000 38 7882.85 945.76 53930.19 88888.00 2018-02-07 18:02:08.000 38 7882.87 945.74 53930.20 88888.00 2018-02-07 18:02:09.000 38 7882.88 945.70 53930.20 88888.00 2018-02-07 18:02:10.000 38 7882.91 945.68 53930.21 88888.00 2018-02-07 18:02:11.000 38 7882.93 945.69 53930.22 88888.00 2018-02-07 18:02:12.000 38 7882.97 945.68 53930.23 88888.00 2018-02-07 18:02:13.000 38 7882.98 945.66 53930.23 88888.00 2018-02-07 18:02:14.000 38 7882.98 945.63 53930.21 88888.00 2018-02-07 18:02:15.000 38 7882.99 945.61 53930.21 88888.00 2018-02-07 18:02:16.000 38 7883.00 945.60 53930.22 88888.00 2018-02-07 18:02:17.000 38 7883.01 945.58 53930.21 88888.00 2018-02-07 18:02:18.000 38 7883.02 945.56 53930.20 88888.00 2018-02-07 18:02:19.000 38 7883.03 945.55 53930.19 88888.00 2018-02-07 18:02:20.000 38 7883.02 945.52 53930.19 88888.00 2018-02-07 18:02:21.000 38 7883.01 945.50 53930.18 88888.00 2018-02-07 18:02:22.000 38 7883.02 945.48 53930.19 88888.00 2018-02-07 18:02:23.000 38 7883.03 945.48 53930.18 88888.00 2018-02-07 18:02:24.000 38 7883.03 945.49 53930.16 88888.00 2018-02-07 18:02:25.000 38 7883.01 945.48 53930.15 88888.00 2018-02-07 18:02:26.000 38 7883.01 945.46 53930.14 88888.00 2018-02-07 18:02:27.000 38 7883.01 945.47 53930.12 88888.00 2018-02-07 18:02:28.000 38 7883.01 945.47 53930.11 88888.00 2018-02-07 18:02:29.000 38 7883.00 945.46 53930.09 88888.00 2018-02-07 18:02:30.000 38 7882.98 945.45 53930.08 88888.00 2018-02-07 18:02:31.000 38 7882.97 945.46 53930.07 88888.00 2018-02-07 18:02:32.000 38 7882.98 945.47 53930.05 88888.00 2018-02-07 18:02:33.000 38 7882.99 945.48 53930.05 88888.00 2018-02-07 18:02:34.000 38 7882.98 945.48 53930.05 88888.00 2018-02-07 18:02:35.000 38 7882.95 945.47 53930.03 88888.00 2018-02-07 18:02:36.000 38 7882.94 945.46 53930.00 88888.00 2018-02-07 18:02:37.000 38 7882.94 945.46 53929.99 88888.00 2018-02-07 18:02:38.000 38 7882.93 945.44 53929.98 88888.00 2018-02-07 18:02:39.000 38 7882.94 945.44 53929.98 88888.00 2018-02-07 18:02:40.000 38 7882.95 945.43 53929.97 88888.00 2018-02-07 18:02:41.000 38 7882.94 945.43 53929.97 88888.00 2018-02-07 18:02:42.000 38 7882.94 945.42 53929.97 88888.00 2018-02-07 18:02:43.000 38 7882.95 945.41 53929.96 88888.00 2018-02-07 18:02:44.000 38 7882.95 945.40 53929.96 88888.00 2018-02-07 18:02:45.000 38 7882.95 945.39 53929.96 88888.00 2018-02-07 18:02:46.000 38 7882.94 945.38 53929.95 88888.00 2018-02-07 18:02:47.000 38 7882.94 945.37 53929.96 88888.00 2018-02-07 18:02:48.000 38 7882.94 945.36 53929.95 88888.00 2018-02-07 18:02:49.000 38 7882.94 945.33 53929.95 88888.00 2018-02-07 18:02:50.000 38 7882.94 945.30 53929.95 88888.00 2018-02-07 18:02:51.000 38 7882.94 945.29 53929.95 88888.00 2018-02-07 18:02:52.000 38 7882.93 945.28 53929.95 88888.00 2018-02-07 18:02:53.000 38 7882.94 945.27 53929.96 88888.00 2018-02-07 18:02:54.000 38 7882.96 945.27 53929.96 88888.00 2018-02-07 18:02:55.000 38 7882.96 945.28 53929.96 88888.00 2018-02-07 18:02:56.000 38 7882.98 945.28 53929.95 88888.00 2018-02-07 18:02:57.000 38 7882.99 945.27 53929.95 88888.00 2018-02-07 18:02:58.000 38 7882.97 945.26 53929.94 88888.00 2018-02-07 18:02:59.000 38 7882.96 945.28 53929.93 88888.00 2018-02-07 18:03:00.000 38 7882.97 945.29 53929.93 88888.00 2018-02-07 18:03:01.000 38 7882.98 945.30 53929.92 88888.00 2018-02-07 18:03:02.000 38 7882.98 945.31 53929.91 88888.00 2018-02-07 18:03:03.000 38 7882.96 945.32 53929.90 88888.00 2018-02-07 18:03:04.000 38 7882.96 945.34 53929.89 88888.00 2018-02-07 18:03:05.000 38 7882.97 945.35 53929.87 88888.00 2018-02-07 18:03:06.000 38 7882.96 945.37 53929.86 88888.00 2018-02-07 18:03:07.000 38 7882.95 945.39 53929.84 88888.00 2018-02-07 18:03:08.000 38 7882.94 945.42 53929.84 88888.00 2018-02-07 18:03:09.000 38 7882.94 945.43 53929.82 88888.00 2018-02-07 18:03:10.000 38 7882.92 945.44 53929.79 88888.00 2018-02-07 18:03:11.000 38 7882.90 945.45 53929.77 88888.00 2018-02-07 18:03:12.000 38 7882.90 945.46 53929.77 88888.00 2018-02-07 18:03:13.000 38 7882.91 945.47 53929.77 88888.00 2018-02-07 18:03:14.000 38 7882.91 945.50 53929.76 88888.00 2018-02-07 18:03:15.000 38 7882.90 945.52 53929.74 88888.00 2018-02-07 18:03:16.000 38 7882.89 945.54 53929.72 88888.00 2018-02-07 18:03:17.000 38 7882.90 945.55 53929.71 88888.00 2018-02-07 18:03:18.000 38 7882.91 945.56 53929.71 88888.00 2018-02-07 18:03:19.000 38 7882.91 945.57 53929.70 88888.00 2018-02-07 18:03:20.000 38 7882.92 945.60 53929.70 88888.00 2018-02-07 18:03:21.000 38 7882.92 945.61 53929.69 88888.00 2018-02-07 18:03:22.000 38 7882.92 945.61 53929.69 88888.00 2018-02-07 18:03:23.000 38 7882.93 945.62 53929.68 88888.00 2018-02-07 18:03:24.000 38 7882.94 945.64 53929.68 88888.00 2018-02-07 18:03:25.000 38 7882.95 945.66 53929.70 88888.00 2018-02-07 18:03:26.000 38 7882.97 945.68 53929.71 88888.00 2018-02-07 18:03:27.000 38 7882.98 945.68 53929.71 88888.00 2018-02-07 18:03:28.000 38 7882.98 945.69 53929.72 88888.00 2018-02-07 18:03:29.000 38 7883.00 945.71 53929.72 88888.00 2018-02-07 18:03:30.000 38 7883.01 945.73 53929.71 88888.00 2018-02-07 18:03:31.000 38 7883.02 945.74 53929.70 88888.00 2018-02-07 18:03:32.000 38 7883.04 945.75 53929.70 88888.00 2018-02-07 18:03:33.000 38 7883.05 945.76 53929.72 88888.00 2018-02-07 18:03:34.000 38 7883.06 945.78 53929.72 88888.00 2018-02-07 18:03:35.000 38 7883.07 945.78 53929.71 88888.00 2018-02-07 18:03:36.000 38 7883.07 945.80 53929.71 88888.00 2018-02-07 18:03:37.000 38 7883.08 945.82 53929.71 88888.00 2018-02-07 18:03:38.000 38 7883.08 945.83 53929.70 88888.00 2018-02-07 18:03:39.000 38 7883.08 945.84 53929.68 88888.00 2018-02-07 18:03:40.000 38 7883.08 945.85 53929.68 88888.00 2018-02-07 18:03:41.000 38 7883.07 945.85 53929.68 88888.00 2018-02-07 18:03:42.000 38 7883.08 945.87 53929.68 88888.00 2018-02-07 18:03:43.000 38 7883.09 945.88 53929.68 88888.00 2018-02-07 18:03:44.000 38 7883.09 945.89 53929.68 88888.00 2018-02-07 18:03:45.000 38 7883.10 945.88 53929.68 88888.00 2018-02-07 18:03:46.000 38 7883.09 945.87 53929.67 88888.00 2018-02-07 18:03:47.000 38 7883.10 945.87 53929.66 88888.00 2018-02-07 18:03:48.000 38 7883.11 945.88 53929.66 88888.00 2018-02-07 18:03:49.000 38 7883.11 945.88 53929.66 88888.00 2018-02-07 18:03:50.000 38 7883.11 945.88 53929.68 88888.00 2018-02-07 18:03:51.000 38 7883.11 945.90 53929.69 88888.00 2018-02-07 18:03:52.000 38 7883.12 945.89 53929.68 88888.00 2018-02-07 18:03:53.000 38 7883.12 945.89 53929.67 88888.00 2018-02-07 18:03:54.000 38 7883.13 945.89 53929.68 88888.00 2018-02-07 18:03:55.000 38 7883.14 945.90 53929.68 88888.00 2018-02-07 18:03:56.000 38 7883.14 945.90 53929.68 88888.00 2018-02-07 18:03:57.000 38 7883.15 945.91 53929.68 88888.00 2018-02-07 18:03:58.000 38 7883.16 945.91 53929.69 88888.00 2018-02-07 18:03:59.000 38 7883.17 945.91 53929.69 88888.00 2018-02-07 18:04:00.000 38 7883.20 945.92 53929.69 88888.00 2018-02-07 18:04:01.000 38 7883.21 945.94 53929.70 88888.00 2018-02-07 18:04:02.000 38 7883.21 945.94 53929.72 88888.00 2018-02-07 18:04:03.000 38 7883.23 945.95 53929.73 88888.00 2018-02-07 18:04:04.000 38 7883.26 945.96 53929.73 88888.00 2018-02-07 18:04:05.000 38 7883.28 945.99 53929.76 88888.00 2018-02-07 18:04:06.000 38 7883.30 946.00 53929.77 88888.00 2018-02-07 18:04:07.000 38 7883.32 946.00 53929.76 88888.00 2018-02-07 18:04:08.000 38 7883.33 946.02 53929.76 88888.00 2018-02-07 18:04:09.000 38 7883.34 946.03 53929.77 88888.00 2018-02-07 18:04:10.000 38 7883.35 946.03 53929.77 88888.00 2018-02-07 18:04:11.000 38 7883.35 946.04 53929.77 88888.00 2018-02-07 18:04:12.000 38 7883.35 946.05 53929.77 88888.00 2018-02-07 18:04:13.000 38 7883.35 946.07 53929.77 88888.00 2018-02-07 18:04:14.000 38 7883.35 946.07 53929.75 88888.00 2018-02-07 18:04:15.000 38 7883.34 946.07 53929.74 88888.00 2018-02-07 18:04:16.000 38 7883.34 946.08 53929.74 88888.00 2018-02-07 18:04:17.000 38 7883.34 946.09 53929.73 88888.00 2018-02-07 18:04:18.000 38 7883.34 946.11 53929.73 88888.00 2018-02-07 18:04:19.000 38 7883.34 946.12 53929.74 88888.00 2018-02-07 18:04:20.000 38 7883.34 946.11 53929.73 88888.00 2018-02-07 18:04:21.000 38 7883.33 946.11 53929.73 88888.00 2018-02-07 18:04:22.000 38 7883.32 946.10 53929.73 88888.00 2018-02-07 18:04:23.000 38 7883.32 946.09 53929.72 88888.00 2018-02-07 18:04:24.000 38 7883.32 946.09 53929.71 88888.00 2018-02-07 18:04:25.000 38 7883.32 946.08 53929.71 88888.00 2018-02-07 18:04:26.000 38 7883.31 946.08 53929.71 88888.00 2018-02-07 18:04:27.000 38 7883.32 946.10 53929.71 88888.00 2018-02-07 18:04:28.000 38 7883.31 946.09 53929.72 88888.00 2018-02-07 18:04:29.000 38 7883.32 946.08 53929.73 88888.00 2018-02-07 18:04:30.000 38 7883.34 946.10 53929.73 88888.00 2018-02-07 18:04:31.000 38 7883.36 946.12 53929.74 88888.00 2018-02-07 18:04:32.000 38 7883.36 946.12 53929.75 88888.00 2018-02-07 18:04:33.000 38 7883.37 946.12 53929.75 88888.00 2018-02-07 18:04:34.000 38 7883.39 946.12 53929.76 88888.00 2018-02-07 18:04:35.000 38 7883.40 946.14 53929.75 88888.00 2018-02-07 18:04:36.000 38 7883.42 946.14 53929.76 88888.00 2018-02-07 18:04:37.000 38 7883.43 946.13 53929.77 88888.00 2018-02-07 18:04:38.000 38 7883.45 946.13 53929.77 88888.00 2018-02-07 18:04:39.000 38 7883.45 946.15 53929.77 88888.00 2018-02-07 18:04:40.000 38 7883.47 946.15 53929.78 88888.00 2018-02-07 18:04:41.000 38 7883.48 946.15 53929.78 88888.00 2018-02-07 18:04:42.000 38 7883.48 946.16 53929.77 88888.00 2018-02-07 18:04:43.000 38 7883.49 946.15 53929.77 88888.00 2018-02-07 18:04:44.000 38 7883.52 946.14 53929.78 88888.00 2018-02-07 18:04:45.000 38 7883.52 946.13 53929.79 88888.00 2018-02-07 18:04:46.000 38 7883.51 946.13 53929.79 88888.00 2018-02-07 18:04:47.000 38 7883.52 946.12 53929.79 88888.00 2018-02-07 18:04:48.000 38 7883.55 946.12 53929.79 88888.00 2018-02-07 18:04:49.000 38 7883.57 946.12 53929.79 88888.00 2018-02-07 18:04:50.000 38 7883.58 946.11 53929.80 88888.00 2018-02-07 18:04:51.000 38 7883.58 946.09 53929.79 88888.00 2018-02-07 18:04:52.000 38 7883.57 946.08 53929.79 88888.00 2018-02-07 18:04:53.000 38 7883.58 946.08 53929.80 88888.00 2018-02-07 18:04:54.000 38 7883.59 946.05 53929.81 88888.00 2018-02-07 18:04:55.000 38 7883.59 946.03 53929.82 88888.00 2018-02-07 18:04:56.000 38 7883.58 946.02 53929.81 88888.00 2018-02-07 18:04:57.000 38 7883.57 946.00 53929.81 88888.00 2018-02-07 18:04:58.000 38 7883.58 945.99 53929.80 88888.00 2018-02-07 18:04:59.000 38 7883.59 945.98 53929.79 88888.00 2018-02-07 18:05:00.000 38 7883.58 945.95 53929.79 88888.00 2018-02-07 18:05:01.000 38 7883.57 945.93 53929.79 88888.00 2018-02-07 18:05:02.000 38 7883.57 945.92 53929.78 88888.00 2018-02-07 18:05:03.000 38 7883.56 945.92 53929.77 88888.00 2018-02-07 18:05:04.000 38 7883.57 945.91 53929.77 88888.00 2018-02-07 18:05:05.000 38 7883.57 945.90 53929.78 88888.00 2018-02-07 18:05:06.000 38 7883.56 945.89 53929.77 88888.00 2018-02-07 18:05:07.000 38 7883.57 945.87 53929.75 88888.00 2018-02-07 18:05:08.000 38 7883.59 945.87 53929.77 88888.00 2018-02-07 18:05:09.000 38 7883.59 945.88 53929.78 88888.00 2018-02-07 18:05:10.000 38 7883.60 945.88 53929.77 88888.00 2018-02-07 18:05:11.000 38 7883.60 945.86 53929.77 88888.00 2018-02-07 18:05:12.000 38 7883.62 945.86 53929.78 88888.00 2018-02-07 18:05:13.000 38 7883.63 945.87 53929.77 88888.00 2018-02-07 18:05:14.000 38 7883.65 945.86 53929.77 88888.00 2018-02-07 18:05:15.000 38 7883.66 945.85 53929.78 88888.00 2018-02-07 18:05:16.000 38 7883.68 945.86 53929.79 88888.00 2018-02-07 18:05:17.000 38 7883.70 945.86 53929.79 88888.00 2018-02-07 18:05:18.000 38 7883.72 945.87 53929.80 88888.00 2018-02-07 18:05:19.000 38 7883.74 945.88 53929.82 88888.00 2018-02-07 18:05:20.000 38 7883.77 945.89 53929.82 88888.00 2018-02-07 18:05:21.000 38 7883.78 945.87 53929.82 88888.00 2018-02-07 18:05:22.000 38 7883.79 945.85 53929.82 88888.00 2018-02-07 18:05:23.000 38 7883.80 945.86 53929.81 88888.00 2018-02-07 18:05:24.000 38 7883.82 945.86 53929.80 88888.00 2018-02-07 18:05:25.000 38 7883.82 945.85 53929.80 88888.00 2018-02-07 18:05:26.000 38 7883.83 945.85 53929.80 88888.00 2018-02-07 18:05:27.000 38 7883.85 945.85 53929.80 88888.00 2018-02-07 18:05:28.000 38 7883.85 945.84 53929.80 88888.00 2018-02-07 18:05:29.000 38 7883.83 945.82 53929.79 88888.00 2018-02-07 18:05:30.000 38 7883.83 945.83 53929.77 88888.00 2018-02-07 18:05:31.000 38 7883.82 945.84 53929.74 88888.00 2018-02-07 18:05:32.000 38 7883.83 945.84 53929.74 88888.00 2018-02-07 18:05:33.000 38 7883.83 945.84 53929.74 88888.00 2018-02-07 18:05:34.000 38 7883.82 945.84 53929.72 88888.00 2018-02-07 18:05:35.000 38 7883.80 945.83 53929.71 88888.00 2018-02-07 18:05:36.000 38 7883.80 945.81 53929.70 88888.00 2018-02-07 18:05:37.000 38 7883.80 945.81 53929.69 88888.00 2018-02-07 18:05:38.000 38 7883.80 945.82 53929.68 88888.00 2018-02-07 18:05:39.000 38 7883.80 945.84 53929.68 88888.00 2018-02-07 18:05:40.000 38 7883.79 945.83 53929.67 88888.00 2018-02-07 18:05:41.000 38 7883.78 945.82 53929.65 88888.00 2018-02-07 18:05:42.000 38 7883.79 945.81 53929.64 88888.00 2018-02-07 18:05:43.000 38 7883.78 945.82 53929.64 88888.00 2018-02-07 18:05:44.000 38 7883.77 945.82 53929.62 88888.00 2018-02-07 18:05:45.000 38 7883.78 945.82 53929.61 88888.00 2018-02-07 18:05:46.000 38 7883.77 945.82 53929.60 88888.00 2018-02-07 18:05:47.000 38 7883.77 945.83 53929.61 88888.00 2018-02-07 18:05:48.000 38 7883.78 945.85 53929.59 88888.00 2018-02-07 18:05:49.000 38 7883.78 945.85 53929.57 88888.00 2018-02-07 18:05:50.000 38 7883.77 945.84 53929.57 88888.00 2018-02-07 18:05:51.000 38 7883.77 945.84 53929.56 88888.00 2018-02-07 18:05:52.000 38 7883.76 945.85 53929.55 88888.00 2018-02-07 18:05:53.000 38 7883.75 945.85 53929.53 88888.00 2018-02-07 18:05:54.000 38 7883.75 945.85 53929.50 88888.00 2018-02-07 18:05:55.000 38 7883.75 945.87 53929.49 88888.00 2018-02-07 18:05:56.000 38 7883.75 945.89 53929.49 88888.00 2018-02-07 18:05:57.000 38 7883.75 945.91 53929.48 88888.00 2018-02-07 18:05:58.000 38 7883.73 945.91 53929.46 88888.00 2018-02-07 18:05:59.000 38 7883.72 945.92 53929.44 88888.00 2018-02-07 18:06:00.000 38 7883.72 945.92 53929.43 88888.00 2018-02-07 18:06:01.000 38 7883.71 945.92 53929.41 88888.00 2018-02-07 18:06:02.000 38 7883.69 945.95 53929.39 88888.00 2018-02-07 18:06:03.000 38 7883.68 945.96 53929.38 88888.00 2018-02-07 18:06:04.000 38 7883.68 945.97 53929.36 88888.00 2018-02-07 18:06:05.000 38 7883.66 945.98 53929.34 88888.00 2018-02-07 18:06:06.000 38 7883.64 945.97 53929.32 88888.00 2018-02-07 18:06:07.000 38 7883.64 945.96 53929.30 88888.00 2018-02-07 18:06:08.000 38 7883.63 945.98 53929.29 88888.00 2018-02-07 18:06:09.000 38 7883.61 946.00 53929.27 88888.00 2018-02-07 18:06:10.000 38 7883.61 946.01 53929.25 88888.00 2018-02-07 18:06:11.000 38 7883.61 946.02 53929.22 88888.00 2018-02-07 18:06:12.000 38 7883.59 946.03 53929.22 88888.00 2018-02-07 18:06:13.000 38 7883.58 946.03 53929.21 88888.00 2018-02-07 18:06:14.000 38 7883.56 946.04 53929.19 88888.00 2018-02-07 18:06:15.000 38 7883.57 946.07 53929.18 88888.00 2018-02-07 18:06:16.000 38 7883.57 946.07 53929.17 88888.00 2018-02-07 18:06:17.000 38 7883.55 946.06 53929.16 88888.00 2018-02-07 18:06:18.000 38 7883.55 946.07 53929.14 88888.00 2018-02-07 18:06:19.000 38 7883.55 946.09 53929.14 88888.00 2018-02-07 18:06:20.000 38 7883.53 946.09 53929.13 88888.00 2018-02-07 18:06:21.000 38 7883.53 946.08 53929.13 88888.00 2018-02-07 18:06:22.000 38 7883.53 946.08 53929.12 88888.00 2018-02-07 18:06:23.000 38 7883.54 946.09 53929.12 88888.00 2018-02-07 18:06:24.000 38 7883.54 946.09 53929.11 88888.00 2018-02-07 18:06:25.000 38 7883.54 946.09 53929.11 88888.00 2018-02-07 18:06:26.000 38 7883.54 946.09 53929.10 88888.00 2018-02-07 18:06:27.000 38 7883.54 946.09 53929.09 88888.00 2018-02-07 18:06:28.000 38 7883.54 946.08 53929.08 88888.00 2018-02-07 18:06:29.000 38 7883.54 946.07 53929.07 88888.00 2018-02-07 18:06:30.000 38 7883.54 946.07 53929.07 88888.00 2018-02-07 18:06:31.000 38 7883.54 946.08 53929.06 88888.00 2018-02-07 18:06:32.000 38 7883.53 946.08 53929.04 88888.00 2018-02-07 18:06:33.000 38 7883.54 946.09 53929.04 88888.00 2018-02-07 18:06:34.000 38 7883.55 946.09 53929.04 88888.00 2018-02-07 18:06:35.000 38 7883.54 946.09 53929.03 88888.00 2018-02-07 18:06:36.000 38 7883.53 946.11 53929.02 88888.00 2018-02-07 18:06:37.000 38 7883.55 946.12 53929.01 88888.00 2018-02-07 18:06:38.000 38 7883.55 946.11 53929.00 88888.00 2018-02-07 18:06:39.000 38 7883.54 946.11 53928.99 88888.00 2018-02-07 18:06:40.000 38 7883.53 946.12 53928.99 88888.00 2018-02-07 18:06:41.000 38 7883.55 946.12 53928.98 88888.00 2018-02-07 18:06:42.000 38 7883.55 946.14 53928.98 88888.00 2018-02-07 18:06:43.000 38 7883.55 946.16 53928.98 88888.00 2018-02-07 18:06:44.000 38 7883.55 946.17 53928.97 88888.00 2018-02-07 18:06:45.000 38 7883.56 946.17 53928.95 88888.00 2018-02-07 18:06:46.000 38 7883.56 946.17 53928.95 88888.00 2018-02-07 18:06:47.000 38 7883.57 946.17 53928.94 88888.00 2018-02-07 18:06:48.000 38 7883.58 946.18 53928.94 88888.00 2018-02-07 18:06:49.000 38 7883.58 946.19 53928.94 88888.00 2018-02-07 18:06:50.000 38 7883.58 946.19 53928.93 88888.00 2018-02-07 18:06:51.000 38 7883.59 946.18 53928.91 88888.00 2018-02-07 18:06:52.000 38 7883.58 946.17 53928.90 88888.00 2018-02-07 18:06:53.000 38 7883.59 946.16 53928.88 88888.00 2018-02-07 18:06:54.000 38 7883.59 946.16 53928.88 88888.00 2018-02-07 18:06:55.000 38 7883.59 946.14 53928.87 88888.00 2018-02-07 18:06:56.000 38 7883.58 946.12 53928.88 88888.00 2018-02-07 18:06:57.000 38 7883.58 946.11 53928.89 88888.00 2018-02-07 18:06:58.000 38 7883.59 946.09 53928.89 88888.00 2018-02-07 18:06:59.000 38 7883.59 946.08 53928.88 88888.00 2018-02-07 18:07:00.000 38 7883.59 946.08 53928.86 88888.00 2018-02-07 18:07:01.000 38 7883.59 946.07 53928.86 88888.00 2018-02-07 18:07:02.000 38 7883.58 946.05 53928.83 88888.00 2018-02-07 18:07:03.000 38 7883.57 946.05 53928.82 88888.00 2018-02-07 18:07:04.000 38 7883.57 946.03 53928.81 88888.00 2018-02-07 18:07:05.000 38 7883.57 946.02 53928.80 88888.00 2018-02-07 18:07:06.000 38 7883.56 946.01 53928.79 88888.00 2018-02-07 18:07:07.000 38 7883.55 946.01 53928.77 88888.00 2018-02-07 18:07:08.000 38 7883.53 946.00 53928.75 88888.00 2018-02-07 18:07:09.000 38 7883.51 945.99 53928.73 88888.00 2018-02-07 18:07:10.000 38 7883.50 945.98 53928.71 88888.00 2018-02-07 18:07:11.000 38 7883.48 945.98 53928.70 88888.00 2018-02-07 18:07:12.000 38 7883.47 945.98 53928.67 88888.00 2018-02-07 18:07:13.000 38 7883.45 945.99 53928.65 88888.00 2018-02-07 18:07:14.000 38 7883.43 945.98 53928.64 88888.00 2018-02-07 18:07:15.000 38 7883.41 945.97 53928.62 88888.00 2018-02-07 18:07:16.000 38 7883.40 945.95 53928.60 88888.00 2018-02-07 18:07:17.000 38 7883.37 945.94 53928.58 88888.00 2018-02-07 18:07:18.000 38 7883.34 945.94 53928.56 88888.00 2018-02-07 18:07:19.000 38 7883.33 945.94 53928.54 88888.00 2018-02-07 18:07:20.000 38 7883.31 945.92 53928.51 88888.00 2018-02-07 18:07:21.000 38 7883.29 945.91 53928.49 88888.00 2018-02-07 18:07:22.000 38 7883.27 945.90 53928.46 88888.00 2018-02-07 18:07:23.000 38 7883.25 945.89 53928.45 88888.00 2018-02-07 18:07:24.000 38 7883.23 945.87 53928.45 88888.00 2018-02-07 18:07:25.000 38 7883.21 945.85 53928.43 88888.00 2018-02-07 18:07:26.000 38 7883.19 945.85 53928.41 88888.00 2018-02-07 18:07:27.000 38 7883.17 945.85 53928.39 88888.00 2018-02-07 18:07:28.000 38 7883.15 945.83 53928.38 88888.00 2018-02-07 18:07:29.000 38 7883.14 945.80 53928.35 88888.00 2018-02-07 18:07:30.000 38 7883.13 945.79 53928.33 88888.00 2018-02-07 18:07:31.000 38 7883.10 945.78 53928.31 88888.00 2018-02-07 18:07:32.000 38 7883.08 945.78 53928.29 88888.00 2018-02-07 18:07:33.000 38 7883.07 945.77 53928.27 88888.00 2018-02-07 18:07:34.000 38 7883.04 945.75 53928.25 88888.00 2018-02-07 18:07:35.000 38 7883.00 945.75 53928.23 88888.00 2018-02-07 18:07:36.000 38 7882.99 945.76 53928.21 88888.00 2018-02-07 18:07:37.000 38 7882.99 945.75 53928.18 88888.00 2018-02-07 18:07:38.000 38 7882.95 945.75 53928.15 88888.00 2018-02-07 18:07:39.000 38 7882.91 945.75 53928.11 88888.00 2018-02-07 18:07:40.000 38 7882.88 945.75 53928.07 88888.00 2018-02-07 18:07:41.000 38 7882.85 945.74 53928.05 88888.00 2018-02-07 18:07:42.000 38 7882.82 945.76 53928.04 88888.00 2018-02-07 18:07:43.000 38 7882.78 945.77 53928.00 88888.00 2018-02-07 18:07:44.000 38 7882.75 945.76 53927.98 88888.00 2018-02-07 18:07:45.000 38 7882.74 945.76 53927.97 88888.00 2018-02-07 18:07:46.000 38 7882.72 945.77 53927.95 88888.00 2018-02-07 18:07:47.000 38 7882.68 945.77 53927.92 88888.00 2018-02-07 18:07:48.000 38 7882.66 945.79 53927.89 88888.00 2018-02-07 18:07:49.000 38 7882.64 945.80 53927.88 88888.00 2018-02-07 18:07:50.000 38 7882.61 945.81 53927.86 88888.00 2018-02-07 18:07:51.000 38 7882.60 945.81 53927.84 88888.00 2018-02-07 18:07:52.000 38 7882.59 945.82 53927.82 88888.00 2018-02-07 18:07:53.000 38 7882.57 945.83 53927.80 88888.00 2018-02-07 18:07:54.000 38 7882.54 945.84 53927.78 88888.00 2018-02-07 18:07:55.000 38 7882.51 945.84 53927.75 88888.00 2018-02-07 18:07:56.000 38 7882.51 945.83 53927.75 88888.00 2018-02-07 18:07:57.000 38 7882.50 945.83 53927.74 88888.00 2018-02-07 18:07:58.000 38 7882.49 945.83 53927.73 88888.00 2018-02-07 18:07:59.000 38 7882.48 945.84 53927.70 88888.00 2018-02-07 18:08:00.000 38 7882.48 945.85 53927.69 88888.00 2018-02-07 18:08:01.000 38 7882.47 945.86 53927.69 88888.00 2018-02-07 18:08:02.000 38 7882.45 945.85 53927.67 88888.00 2018-02-07 18:08:03.000 38 7882.45 945.85 53927.65 88888.00 2018-02-07 18:08:04.000 38 7882.44 945.84 53927.64 88888.00 2018-02-07 18:08:05.000 38 7882.42 945.84 53927.62 88888.00 2018-02-07 18:08:06.000 38 7882.42 945.86 53927.61 88888.00 2018-02-07 18:08:07.000 38 7882.42 945.86 53927.60 88888.00 2018-02-07 18:08:08.000 38 7882.42 945.86 53927.59 88888.00 2018-02-07 18:08:09.000 38 7882.41 945.88 53927.57 88888.00 2018-02-07 18:08:10.000 38 7882.39 945.88 53927.55 88888.00 2018-02-07 18:08:11.000 38 7882.37 945.88 53927.52 88888.00 2018-02-07 18:08:12.000 38 7882.36 945.89 53927.50 88888.00 2018-02-07 18:08:13.000 38 7882.36 945.90 53927.50 88888.00 2018-02-07 18:08:14.000 38 7882.36 945.91 53927.49 88888.00 2018-02-07 18:08:15.000 38 7882.36 945.92 53927.48 88888.00 2018-02-07 18:08:16.000 38 7882.36 945.92 53927.46 88888.00 2018-02-07 18:08:17.000 38 7882.34 945.92 53927.45 88888.00 2018-02-07 18:08:18.000 38 7882.32 945.90 53927.43 88888.00 2018-02-07 18:08:19.000 38 7882.30 945.89 53927.42 88888.00 2018-02-07 18:08:20.000 38 7882.29 945.90 53927.40 88888.00 2018-02-07 18:08:21.000 38 7882.28 945.90 53927.39 88888.00 2018-02-07 18:08:22.000 38 7882.26 945.90 53927.38 88888.00 2018-02-07 18:08:23.000 38 7882.23 945.89 53927.37 88888.00 2018-02-07 18:08:24.000 38 7882.23 945.88 53927.36 88888.00 2018-02-07 18:08:25.000 38 7882.20 945.88 53927.35 88888.00 2018-02-07 18:08:26.000 38 7882.18 945.86 53927.32 88888.00 2018-02-07 18:08:27.000 38 7882.18 945.85 53927.31 88888.00 2018-02-07 18:08:28.000 38 7882.18 945.84 53927.30 88888.00 2018-02-07 18:08:29.000 38 7882.16 945.83 53927.27 88888.00 2018-02-07 18:08:30.000 38 7882.14 945.80 53927.25 88888.00 2018-02-07 18:08:31.000 38 7882.12 945.77 53927.24 88888.00 2018-02-07 18:08:32.000 38 7882.10 945.76 53927.24 88888.00 2018-02-07 18:08:33.000 38 7882.08 945.76 53927.23 88888.00 2018-02-07 18:08:34.000 38 7882.08 945.75 53927.21 88888.00 2018-02-07 18:08:35.000 38 7882.08 945.74 53927.21 88888.00 2018-02-07 18:08:36.000 38 7882.05 945.72 53927.20 88888.00 2018-02-07 18:08:37.000 38 7882.03 945.71 53927.19 88888.00 2018-02-07 18:08:38.000 38 7882.04 945.71 53927.18 88888.00 2018-02-07 18:08:39.000 38 7882.01 945.70 53927.14 88888.00 2018-02-07 18:08:40.000 38 7881.97 945.68 53927.12 88888.00 2018-02-07 18:08:41.000 38 7881.95 945.66 53927.11 88888.00 2018-02-07 18:08:42.000 38 7881.93 945.65 53927.09 88888.00 2018-02-07 18:08:43.000 38 7881.92 945.66 53927.07 88888.00 2018-02-07 18:08:44.000 38 7881.90 945.66 53927.07 88888.00 2018-02-07 18:08:45.000 38 7881.88 945.66 53927.05 88888.00 2018-02-07 18:08:46.000 38 7881.85 945.67 53927.02 88888.00 2018-02-07 18:08:47.000 38 7881.84 945.67 53927.00 88888.00 2018-02-07 18:08:48.000 38 7881.80 945.66 53926.97 88888.00 2018-02-07 18:08:49.000 38 7881.77 945.65 53926.94 88888.00 2018-02-07 18:08:50.000 38 7881.74 945.64 53926.91 88888.00 2018-02-07 18:08:51.000 38 7881.71 945.62 53926.89 88888.00 2018-02-07 18:08:52.000 38 7881.68 945.62 53926.87 88888.00 2018-02-07 18:08:53.000 38 7881.65 945.62 53926.84 88888.00 2018-02-07 18:08:54.000 38 7881.62 945.61 53926.81 88888.00 2018-02-07 18:08:55.000 38 7881.58 945.59 53926.79 88888.00 2018-02-07 18:08:56.000 38 7881.54 945.57 53926.77 88888.00 2018-02-07 18:08:57.000 38 7881.51 945.58 53926.75 88888.00 2018-02-07 18:08:58.000 38 7881.48 945.58 53926.73 88888.00 2018-02-07 18:08:59.000 38 7881.46 945.59 53926.70 88888.00 2018-02-07 18:09:00.000 38 7881.43 945.61 53926.68 88888.00 2018-02-07 18:09:01.000 38 7881.40 945.59 53926.66 88888.00 2018-02-07 18:09:02.000 38 7881.36 945.58 53926.64 88888.00 2018-02-07 18:09:03.000 38 7881.33 945.59 53926.61 88888.00 2018-02-07 18:09:04.000 38 7881.30 945.59 53926.60 88888.00 2018-02-07 18:09:05.000 38 7881.28 945.59 53926.59 88888.00 2018-02-07 18:09:06.000 38 7881.29 945.60 53926.59 88888.00 2018-02-07 18:09:07.000 38 7881.27 945.59 53926.57 88888.00 2018-02-07 18:09:08.000 38 7881.24 945.59 53926.55 88888.00 2018-02-07 18:09:09.000 38 7881.22 945.57 53926.54 88888.00 2018-02-07 18:09:10.000 38 7881.19 945.56 53926.53 88888.00 2018-02-07 18:09:11.000 38 7881.16 945.55 53926.51 88888.00 2018-02-07 18:09:12.000 38 7881.15 945.58 53926.50 88888.00 2018-02-07 18:09:13.000 38 7881.16 945.59 53926.50 88888.00 2018-02-07 18:09:14.000 38 7881.15 945.58 53926.49 88888.00 2018-02-07 18:09:15.000 38 7881.13 945.59 53926.48 88888.00 2018-02-07 18:09:16.000 38 7881.12 945.60 53926.46 88888.00 2018-02-07 18:09:17.000 38 7881.10 945.60 53926.45 88888.00 2018-02-07 18:09:18.000 38 7881.07 945.60 53926.43 88888.00 2018-02-07 18:09:19.000 38 7881.06 945.61 53926.42 88888.00 2018-02-07 18:09:20.000 38 7881.05 945.60 53926.41 88888.00 2018-02-07 18:09:21.000 38 7881.02 945.61 53926.39 88888.00 2018-02-07 18:09:22.000 38 7880.99 945.63 53926.38 88888.00 2018-02-07 18:09:23.000 38 7880.97 945.63 53926.36 88888.00 2018-02-07 18:09:24.000 38 7880.95 945.62 53926.34 88888.00 2018-02-07 18:09:25.000 38 7880.93 945.63 53926.33 88888.00 2018-02-07 18:09:26.000 38 7880.89 945.64 53926.32 88888.00 2018-02-07 18:09:27.000 38 7880.87 945.63 53926.31 88888.00 2018-02-07 18:09:28.000 38 7880.86 945.62 53926.30 88888.00 2018-02-07 18:09:29.000 38 7880.83 945.61 53926.29 88888.00 2018-02-07 18:09:30.000 38 7880.79 945.60 53926.27 88888.00 2018-02-07 18:09:31.000 38 7880.78 945.61 53926.26 88888.00 2018-02-07 18:09:32.000 38 7880.75 945.61 53926.24 88888.00 2018-02-07 18:09:33.000 38 7880.73 945.60 53926.21 88888.00 2018-02-07 18:09:34.000 38 7880.71 945.60 53926.20 88888.00 2018-02-07 18:09:35.000 38 7880.68 945.60 53926.19 88888.00 2018-02-07 18:09:36.000 38 7880.65 945.60 53926.19 88888.00 2018-02-07 18:09:37.000 38 7880.63 945.60 53926.18 88888.00 2018-02-07 18:09:38.000 38 7880.61 945.58 53926.16 88888.00 2018-02-07 18:09:39.000 38 7880.59 945.56 53926.17 88888.00 2018-02-07 18:09:40.000 38 7880.57 945.56 53926.17 88888.00 2018-02-07 18:09:41.000 38 7880.55 945.56 53926.15 88888.00 2018-02-07 18:09:42.000 38 7880.53 945.56 53926.12 88888.00 2018-02-07 18:09:43.000 38 7880.51 945.55 53926.11 88888.00 2018-02-07 18:09:44.000 38 7880.49 945.53 53926.11 88888.00 2018-02-07 18:09:45.000 38 7880.46 945.50 53926.11 88888.00 2018-02-07 18:09:46.000 38 7880.43 945.49 53926.10 88888.00 2018-02-07 18:09:47.000 38 7880.43 945.48 53926.10 88888.00 2018-02-07 18:09:48.000 38 7880.42 945.45 53926.11 88888.00 2018-02-07 18:09:49.000 38 7880.39 945.44 53926.09 88888.00 2018-02-07 18:09:50.000 38 7880.36 945.42 53926.07 88888.00 2018-02-07 18:09:51.000 38 7880.34 945.40 53926.05 88888.00 2018-02-07 18:09:52.000 38 7880.33 945.38 53926.04 88888.00 2018-02-07 18:09:53.000 38 7880.31 945.38 53926.03 88888.00 2018-02-07 18:09:54.000 38 7880.28 945.37 53926.02 88888.00 2018-02-07 18:09:55.000 38 7880.25 945.35 53926.03 88888.00 2018-02-07 18:09:56.000 38 7880.22 945.32 53926.04 88888.00 2018-02-07 18:09:57.000 38 7880.21 945.32 53926.03 88888.00 2018-02-07 18:09:58.000 38 7880.19 945.31 53926.00 88888.00 2018-02-07 18:09:59.000 38 7880.15 945.28 53926.00 88888.00 2018-02-07 18:10:00.000 38 7880.12 945.26 53925.99 88888.00 2018-02-07 18:10:01.000 38 7880.10 945.24 53925.98 88888.00 2018-02-07 18:10:02.000 38 7880.08 945.23 53925.98 88888.00 2018-02-07 18:10:03.000 38 7880.08 945.22 53925.99 88888.00 2018-02-07 18:10:04.000 38 7880.08 945.21 53925.99 88888.00 2018-02-07 18:10:05.000 38 7880.06 945.18 53925.99 88888.00 2018-02-07 18:10:06.000 38 7880.03 945.17 53925.99 88888.00 2018-02-07 18:10:07.000 38 7880.01 945.15 53925.97 88888.00 2018-02-07 18:10:08.000 38 7879.99 945.12 53925.96 88888.00 2018-02-07 18:10:09.000 38 7879.97 945.08 53925.97 88888.00 2018-02-07 18:10:10.000 38 7879.97 945.06 53925.98 88888.00 2018-02-07 18:10:11.000 38 7879.98 945.04 53925.99 88888.00 2018-02-07 18:10:12.000 38 7879.97 945.02 53926.01 88888.00 2018-02-07 18:10:13.000 38 7879.97 944.99 53926.01 88888.00 2018-02-07 18:10:14.000 38 7879.96 944.96 53926.00 88888.00 2018-02-07 18:10:15.000 38 7879.95 944.93 53926.00 88888.00 2018-02-07 18:10:16.000 38 7879.94 944.89 53926.02 88888.00 2018-02-07 18:10:17.000 38 7879.93 944.85 53926.02 88888.00 2018-02-07 18:10:18.000 38 7879.93 944.84 53926.02 88888.00 2018-02-07 18:10:19.000 38 7879.93 944.82 53926.04 88888.00 2018-02-07 18:10:20.000 38 7879.91 944.77 53926.05 88888.00 2018-02-07 18:10:21.000 38 7879.90 944.74 53926.05 88888.00 2018-02-07 18:10:22.000 38 7879.90 944.70 53926.04 88888.00 2018-02-07 18:10:23.000 38 7879.88 944.66 53926.04 88888.00 2018-02-07 18:10:24.000 38 7879.85 944.63 53926.05 88888.00 2018-02-07 18:10:25.000 38 7879.84 944.60 53926.06 88888.00 2018-02-07 18:10:26.000 38 7879.83 944.56 53926.07 88888.00 2018-02-07 18:10:27.000 38 7879.82 944.53 53926.08 88888.00 2018-02-07 18:10:28.000 38 7879.81 944.52 53926.07 88888.00 2018-02-07 18:10:29.000 38 7879.80 944.51 53926.07 88888.00 2018-02-07 18:10:30.000 38 7879.79 944.47 53926.07 88888.00 2018-02-07 18:10:31.000 38 7879.79 944.43 53926.08 88888.00 2018-02-07 18:10:32.000 38 7879.78 944.42 53926.09 88888.00 2018-02-07 18:10:33.000 38 7879.76 944.42 53926.09 88888.00 2018-02-07 18:10:34.000 38 7879.75 944.39 53926.09 88888.00 2018-02-07 18:10:35.000 38 7879.75 944.37 53926.09 88888.00 2018-02-07 18:10:36.000 38 7879.75 944.36 53926.11 88888.00 2018-02-07 18:10:37.000 38 7879.74 944.34 53926.12 88888.00 2018-02-07 18:10:38.000 38 7879.75 944.32 53926.12 88888.00 2018-02-07 18:10:39.000 38 7879.76 944.31 53926.12 88888.00 2018-02-07 18:10:40.000 38 7879.76 944.30 53926.13 88888.00 2018-02-07 18:10:41.000 38 7879.77 944.29 53926.14 88888.00 2018-02-07 18:10:42.000 38 7879.77 944.29 53926.15 88888.00 2018-02-07 18:10:43.000 38 7879.76 944.26 53926.15 88888.00 2018-02-07 18:10:44.000 38 7879.75 944.23 53926.14 88888.00 2018-02-07 18:10:45.000 38 7879.75 944.23 53926.15 88888.00 2018-02-07 18:10:46.000 38 7879.75 944.21 53926.16 88888.00 2018-02-07 18:10:47.000 38 7879.75 944.18 53926.16 88888.00 2018-02-07 18:10:48.000 38 7879.75 944.18 53926.17 88888.00 2018-02-07 18:10:49.000 38 7879.75 944.18 53926.18 88888.00 2018-02-07 18:10:50.000 38 7879.75 944.16 53926.18 88888.00 2018-02-07 18:10:51.000 38 7879.74 944.13 53926.19 88888.00 2018-02-07 18:10:52.000 38 7879.75 944.13 53926.19 88888.00 2018-02-07 18:10:53.000 38 7879.75 944.10 53926.19 88888.00 2018-02-07 18:10:54.000 38 7879.74 944.07 53926.21 88888.00 2018-02-07 18:10:55.000 38 7879.75 944.06 53926.21 88888.00 2018-02-07 18:10:56.000 38 7879.76 944.05 53926.21 88888.00 2018-02-07 18:10:57.000 38 7879.74 944.03 53926.20 88888.00 2018-02-07 18:10:58.000 38 7879.73 944.02 53926.20 88888.00 2018-02-07 18:10:59.000 38 7879.72 944.01 53926.20 88888.00 2018-02-07 18:11:00.000 38 7879.71 944.01 53926.20 88888.00 2018-02-07 18:11:01.000 38 7879.71 944.02 53926.21 88888.00 2018-02-07 18:11:02.000 38 7879.69 944.00 53926.19 88888.00 2018-02-07 18:11:03.000 38 7879.68 943.99 53926.18 88888.00 2018-02-07 18:11:04.000 38 7879.68 943.98 53926.19 88888.00 2018-02-07 18:11:05.000 38 7879.67 943.97 53926.18 88888.00 2018-02-07 18:11:06.000 38 7879.65 943.97 53926.18 88888.00 2018-02-07 18:11:07.000 38 7879.63 943.97 53926.17 88888.00 2018-02-07 18:11:08.000 38 7879.61 943.98 53926.16 88888.00 2018-02-07 18:11:09.000 38 7879.61 943.99 53926.16 88888.00 2018-02-07 18:11:10.000 38 7879.61 944.00 53926.16 88888.00 2018-02-07 18:11:11.000 38 7879.60 944.00 53926.16 88888.00 2018-02-07 18:11:12.000 38 7879.59 944.00 53926.15 88888.00 2018-02-07 18:11:13.000 38 7879.57 943.99 53926.14 88888.00 2018-02-07 18:11:14.000 38 7879.56 943.98 53926.15 88888.00 2018-02-07 18:11:15.000 38 7879.57 943.99 53926.16 88888.00 2018-02-07 18:11:16.000 38 7879.57 943.98 53926.16 88888.00 2018-02-07 18:11:17.000 38 7879.56 943.99 53926.16 88888.00 2018-02-07 18:11:18.000 38 7879.56 943.99 53926.17 88888.00 2018-02-07 18:11:19.000 38 7879.56 943.96 53926.17 88888.00 2018-02-07 18:11:20.000 38 7879.55 943.95 53926.17 88888.00 2018-02-07 18:11:21.000 38 7879.55 943.94 53926.17 88888.00 2018-02-07 18:11:22.000 38 7879.55 943.94 53926.16 88888.00 2018-02-07 18:11:23.000 38 7879.55 943.93 53926.17 88888.00 2018-02-07 18:11:24.000 38 7879.54 943.92 53926.19 88888.00 2018-02-07 18:11:25.000 38 7879.54 943.90 53926.20 88888.00 2018-02-07 18:11:26.000 38 7879.54 943.89 53926.20 88888.00 2018-02-07 18:11:27.000 38 7879.53 943.88 53926.19 88888.00 2018-02-07 18:11:28.000 38 7879.53 943.85 53926.20 88888.00 2018-02-07 18:11:29.000 38 7879.53 943.83 53926.21 88888.00 2018-02-07 18:11:30.000 38 7879.53 943.82 53926.23 88888.00 2018-02-07 18:11:31.000 38 7879.53 943.80 53926.24 88888.00 2018-02-07 18:11:32.000 38 7879.53 943.78 53926.24 88888.00 2018-02-07 18:11:33.000 38 7879.51 943.76 53926.23 88888.00 2018-02-07 18:11:34.000 38 7879.50 943.75 53926.23 88888.00 2018-02-07 18:11:35.000 38 7879.50 943.75 53926.23 88888.00 2018-02-07 18:11:36.000 38 7879.48 943.73 53926.22 88888.00 2018-02-07 18:11:37.000 38 7879.46 943.70 53926.23 88888.00 2018-02-07 18:11:38.000 38 7879.46 943.68 53926.25 88888.00 2018-02-07 18:11:39.000 38 7879.46 943.68 53926.25 88888.00 2018-02-07 18:11:40.000 38 7879.46 943.68 53926.25 88888.00 2018-02-07 18:11:41.000 38 7879.44 943.66 53926.25 88888.00 2018-02-07 18:11:42.000 38 7879.42 943.64 53926.26 88888.00 2018-02-07 18:11:43.000 38 7879.41 943.63 53926.27 88888.00 2018-02-07 18:11:44.000 38 7879.40 943.62 53926.27 88888.00 2018-02-07 18:11:45.000 38 7879.39 943.61 53926.27 88888.00 2018-02-07 18:11:46.000 38 7879.38 943.61 53926.27 88888.00 2018-02-07 18:11:47.000 38 7879.37 943.62 53926.27 88888.00 2018-02-07 18:11:48.000 38 7879.36 943.61 53926.26 88888.00 2018-02-07 18:11:49.000 38 7879.36 943.62 53926.25 88888.00 2018-02-07 18:11:50.000 38 7879.33 943.63 53926.24 88888.00 2018-02-07 18:11:51.000 38 7879.31 943.63 53926.24 88888.00 2018-02-07 18:11:52.000 38 7879.30 943.63 53926.23 88888.00 2018-02-07 18:11:53.000 38 7879.28 943.63 53926.23 88888.00 2018-02-07 18:11:54.000 38 7879.25 943.63 53926.25 88888.00 2018-02-07 18:11:55.000 38 7879.24 943.64 53926.25 88888.00 2018-02-07 18:11:56.000 38 7879.24 943.64 53926.24 88888.00 2018-02-07 18:11:57.000 38 7879.22 943.65 53926.23 88888.00 2018-02-07 18:11:58.000 38 7879.21 943.65 53926.23 88888.00 2018-02-07 18:11:59.000 38 7879.19 943.65 53926.23 88888.00 2018-02-07 18:12:00.000 38 7879.17 943.65 53926.21 88888.00 2018-02-07 18:12:01.000 38 7879.17 943.66 53926.21 88888.00 2018-02-07 18:12:02.000 38 7879.15 943.68 53926.21 88888.00 2018-02-07 18:12:03.000 38 7879.13 943.68 53926.21 88888.00 2018-02-07 18:12:04.000 38 7879.12 943.68 53926.21 88888.00 2018-02-07 18:12:05.000 38 7879.11 943.69 53926.21 88888.00 2018-02-07 18:12:06.000 38 7879.10 943.70 53926.21 88888.00 2018-02-07 18:12:07.000 38 7879.10 943.73 53926.21 88888.00 2018-02-07 18:12:08.000 38 7879.09 943.76 53926.21 88888.00 2018-02-07 18:12:09.000 38 7879.08 943.77 53926.22 88888.00 2018-02-07 18:12:10.000 38 7879.08 943.78 53926.23 88888.00 2018-02-07 18:12:11.000 38 7879.08 943.82 53926.24 88888.00 2018-02-07 18:12:12.000 38 7879.08 943.84 53926.25 88888.00 2018-02-07 18:12:13.000 38 7879.07 943.86 53926.25 88888.00 2018-02-07 18:12:14.000 38 7879.08 943.89 53926.25 88888.00 2018-02-07 18:12:15.000 38 7879.09 943.92 53926.25 88888.00 2018-02-07 18:12:16.000 38 7879.09 943.94 53926.25 88888.00 2018-02-07 18:12:17.000 38 7879.08 943.97 53926.25 88888.00 2018-02-07 18:12:18.000 38 7879.07 944.00 53926.25 88888.00 2018-02-07 18:12:19.000 38 7879.07 944.04 53926.25 88888.00 2018-02-07 18:12:20.000 38 7879.07 944.07 53926.25 88888.00 2018-02-07 18:12:21.000 38 7879.07 944.09 53926.25 88888.00 2018-02-07 18:12:22.000 38 7879.06 944.12 53926.25 88888.00 2018-02-07 18:12:23.000 38 7879.05 944.16 53926.24 88888.00 2018-02-07 18:12:24.000 38 7879.05 944.17 53926.23 88888.00 2018-02-07 18:12:25.000 38 7879.04 944.20 53926.23 88888.00 2018-02-07 18:12:26.000 38 7879.02 944.24 53926.23 88888.00 2018-02-07 18:12:27.000 38 7879.01 944.28 53926.21 88888.00 2018-02-07 18:12:28.000 38 7879.01 944.30 53926.19 88888.00 2018-02-07 18:12:29.000 38 7879.00 944.33 53926.20 88888.00 2018-02-07 18:12:30.000 38 7878.99 944.38 53926.20 88888.00 2018-02-07 18:12:31.000 38 7878.99 944.42 53926.20 88888.00 2018-02-07 18:12:32.000 38 7878.99 944.46 53926.20 88888.00 2018-02-07 18:12:33.000 38 7878.98 944.49 53926.20 88888.00 2018-02-07 18:12:34.000 38 7878.98 944.53 53926.19 88888.00 2018-02-07 18:12:35.000 38 7878.98 944.56 53926.19 88888.00 2018-02-07 18:12:36.000 38 7878.98 944.60 53926.20 88888.00 2018-02-07 18:12:37.000 38 7878.99 944.64 53926.21 88888.00 2018-02-07 18:12:38.000 38 7879.01 944.68 53926.22 88888.00 2018-02-07 18:12:39.000 38 7879.01 944.72 53926.23 88888.00 2018-02-07 18:12:40.000 38 7879.00 944.76 53926.24 88888.00 2018-02-07 18:12:41.000 38 7879.02 944.80 53926.24 88888.00 2018-02-07 18:12:42.000 38 7879.03 944.83 53926.24 88888.00 2018-02-07 18:12:43.000 38 7879.04 944.86 53926.25 88888.00 2018-02-07 18:12:44.000 38 7879.04 944.89 53926.26 88888.00 2018-02-07 18:12:45.000 38 7879.05 944.91 53926.27 88888.00 2018-02-07 18:12:46.000 38 7879.06 944.95 53926.29 88888.00 2018-02-07 18:12:47.000 38 7879.07 944.99 53926.30 88888.00 2018-02-07 18:12:48.000 38 7879.08 945.03 53926.31 88888.00 2018-02-07 18:12:49.000 38 7879.10 945.06 53926.33 88888.00 2018-02-07 18:12:50.000 38 7879.12 945.10 53926.34 88888.00 2018-02-07 18:12:51.000 38 7879.12 945.12 53926.33 88888.00 2018-02-07 18:12:52.000 38 7879.11 945.14 53926.33 88888.00 2018-02-07 18:12:53.000 38 7879.11 945.17 53926.35 88888.00 2018-02-07 18:12:54.000 38 7879.11 945.19 53926.37 88888.00 2018-02-07 18:12:55.000 38 7879.12 945.22 53926.38 88888.00 2018-02-07 18:12:56.000 38 7879.14 945.25 53926.38 88888.00 2018-02-07 18:12:57.000 38 7879.16 945.28 53926.39 88888.00 2018-02-07 18:12:58.000 38 7879.17 945.32 53926.41 88888.00 2018-02-07 18:12:59.000 38 7879.17 945.35 53926.41 88888.00 2018-02-07 18:13:00.000 38 7879.17 945.36 53926.42 88888.00 2018-02-07 18:13:01.000 38 7879.18 945.38 53926.43 88888.00 2018-02-07 18:13:02.000 38 7879.18 945.41 53926.43 88888.00 2018-02-07 18:13:03.000 38 7879.18 945.43 53926.43 88888.00 2018-02-07 18:13:04.000 38 7879.19 945.45 53926.43 88888.00 2018-02-07 18:13:05.000 38 7879.19 945.48 53926.43 88888.00 2018-02-07 18:13:06.000 38 7879.20 945.53 53926.44 88888.00 2018-02-07 18:13:07.000 38 7879.22 945.56 53926.45 88888.00 2018-02-07 18:13:08.000 38 7879.22 945.57 53926.46 88888.00 2018-02-07 18:13:09.000 38 7879.21 945.58 53926.46 88888.00 2018-02-07 18:13:10.000 38 7879.20 945.61 53926.48 88888.00 2018-02-07 18:13:11.000 38 7879.20 945.65 53926.48 88888.00 2018-02-07 18:13:12.000 38 7879.20 945.67 53926.47 88888.00 2018-02-07 18:13:13.000 38 7879.20 945.68 53926.48 88888.00 2018-02-07 18:13:14.000 38 7879.22 945.71 53926.50 88888.00 2018-02-07 18:13:15.000 38 7879.23 945.75 53926.51 88888.00 2018-02-07 18:13:16.000 38 7879.22 945.78 53926.52 88888.00 2018-02-07 18:13:17.000 38 7879.22 945.81 53926.52 88888.00 2018-02-07 18:13:18.000 38 7879.23 945.83 53926.52 88888.00 2018-02-07 18:13:19.000 38 7879.23 945.86 53926.50 88888.00 2018-02-07 18:13:20.000 38 7879.22 945.90 53926.51 88888.00 2018-02-07 18:13:21.000 38 7879.22 945.93 53926.52 88888.00 2018-02-07 18:13:22.000 38 7879.23 945.96 53926.53 88888.00 2018-02-07 18:13:23.000 38 7879.24 946.01 53926.54 88888.00 2018-02-07 18:13:24.000 38 7879.26 946.05 53926.55 88888.00 2018-02-07 18:13:25.000 38 7879.29 946.09 53926.56 88888.00 2018-02-07 18:13:26.000 38 7879.29 946.12 53926.57 88888.00 2018-02-07 18:13:27.000 38 7879.30 946.15 53926.59 88888.00 2018-02-07 18:13:28.000 38 7879.33 946.20 53926.62 88888.00 2018-02-07 18:13:29.000 38 7879.34 946.22 53926.65 88888.00 2018-02-07 18:13:30.000 38 7879.35 946.23 53926.65 88888.00 2018-02-07 18:13:31.000 38 7879.38 946.26 53926.67 88888.00 2018-02-07 18:13:32.000 38 7879.41 946.29 53926.70 88888.00 2018-02-07 18:13:33.000 38 7879.44 946.31 53926.71 88888.00 2018-02-07 18:13:34.000 38 7879.47 946.35 53926.74 88888.00 2018-02-07 18:13:35.000 38 7879.50 946.36 53926.78 88888.00 2018-02-07 18:13:36.000 38 7879.53 946.37 53926.80 88888.00 2018-02-07 18:13:37.000 38 7879.56 946.39 53926.81 88888.00 2018-02-07 18:13:38.000 38 7879.59 946.41 53926.84 88888.00 2018-02-07 18:13:39.000 38 7879.61 946.40 53926.86 88888.00 2018-02-07 18:13:40.000 38 7879.62 946.40 53926.87 88888.00 2018-02-07 18:13:41.000 38 7879.64 946.41 53926.88 88888.00 2018-02-07 18:13:42.000 38 7879.65 946.40 53926.90 88888.00 2018-02-07 18:13:43.000 38 7879.66 946.39 53926.91 88888.00 2018-02-07 18:13:44.000 38 7879.68 946.41 53926.94 88888.00 2018-02-07 18:13:45.000 38 7879.71 946.41 53926.97 88888.00 2018-02-07 18:13:46.000 38 7879.73 946.42 53926.98 88888.00 2018-02-07 18:13:47.000 38 7879.73 946.42 53926.98 88888.00 2018-02-07 18:13:48.000 38 7879.73 946.42 53927.00 88888.00 2018-02-07 18:13:49.000 38 7879.73 946.43 53927.01 88888.00 2018-02-07 18:13:50.000 38 7879.75 946.42 53927.01 88888.00 2018-02-07 18:13:51.000 38 7879.75 946.41 53927.02 88888.00 2018-02-07 18:13:52.000 38 7879.75 946.41 53927.03 88888.00 2018-02-07 18:13:53.000 38 7879.75 946.40 53927.03 88888.00 2018-02-07 18:13:54.000 38 7879.75 946.40 53927.03 88888.00 2018-02-07 18:13:55.000 38 7879.75 946.41 53927.03 88888.00 2018-02-07 18:13:56.000 38 7879.76 946.43 53927.04 88888.00 2018-02-07 18:13:57.000 38 7879.75 946.43 53927.05 88888.00 2018-02-07 18:13:58.000 38 7879.75 946.41 53927.05 88888.00 2018-02-07 18:13:59.000 38 7879.76 946.41 53927.06 88888.00 2018-02-07 18:14:00.000 38 7879.77 946.42 53927.08 88888.00 2018-02-07 18:14:01.000 38 7879.77 946.42 53927.08 88888.00 2018-02-07 18:14:02.000 38 7879.78 946.42 53927.09 88888.00 2018-02-07 18:14:03.000 38 7879.78 946.42 53927.11 88888.00 2018-02-07 18:14:04.000 38 7879.78 946.41 53927.12 88888.00 2018-02-07 18:14:05.000 38 7879.78 946.40 53927.12 88888.00 2018-02-07 18:14:06.000 38 7879.78 946.40 53927.14 88888.00 2018-02-07 18:14:07.000 38 7879.77 946.40 53927.14 88888.00 2018-02-07 18:14:08.000 38 7879.77 946.39 53927.14 88888.00 2018-02-07 18:14:09.000 38 7879.76 946.37 53927.15 88888.00 2018-02-07 18:14:10.000 38 7879.75 946.36 53927.16 88888.00 2018-02-07 18:14:11.000 38 7879.75 946.36 53927.17 88888.00 2018-02-07 18:14:12.000 38 7879.76 946.34 53927.18 88888.00 2018-02-07 18:14:13.000 38 7879.76 946.33 53927.19 88888.00 2018-02-07 18:14:14.000 38 7879.76 946.32 53927.19 88888.00 2018-02-07 18:14:15.000 38 7879.76 946.30 53927.19 88888.00 2018-02-07 18:14:16.000 38 7879.75 946.29 53927.20 88888.00 2018-02-07 18:14:17.000 38 7879.75 946.29 53927.21 88888.00 2018-02-07 18:14:18.000 38 7879.75 946.28 53927.21 88888.00 2018-02-07 18:14:19.000 38 7879.74 946.26 53927.22 88888.00 2018-02-07 18:14:20.000 38 7879.73 946.24 53927.23 88888.00 2018-02-07 18:14:21.000 38 7879.72 946.22 53927.23 88888.00 2018-02-07 18:14:22.000 38 7879.72 946.21 53927.23 88888.00 2018-02-07 18:14:23.000 38 7879.71 946.21 53927.23 88888.00 2018-02-07 18:14:24.000 38 7879.70 946.19 53927.24 88888.00 2018-02-07 18:14:25.000 38 7879.68 946.17 53927.24 88888.00 2018-02-07 18:14:26.000 38 7879.66 946.16 53927.23 88888.00 2018-02-07 18:14:27.000 38 7879.65 946.16 53927.23 88888.00 2018-02-07 18:14:28.000 38 7879.65 946.15 53927.24 88888.00 2018-02-07 18:14:29.000 38 7879.64 946.12 53927.24 88888.00 2018-02-07 18:14:30.000 38 7879.62 946.10 53927.26 88888.00 2018-02-07 18:14:31.000 38 7879.61 946.09 53927.25 88888.00 2018-02-07 18:14:32.000 38 7879.60 946.09 53927.24 88888.00 2018-02-07 18:14:33.000 38 7879.59 946.07 53927.24 88888.00 2018-02-07 18:14:34.000 38 7879.59 946.05 53927.24 88888.00 2018-02-07 18:14:35.000 38 7879.58 946.06 53927.24 88888.00 2018-02-07 18:14:36.000 38 7879.57 946.06 53927.25 88888.00 2018-02-07 18:14:37.000 38 7879.58 946.04 53927.26 88888.00 2018-02-07 18:14:38.000 38 7879.60 946.03 53927.27 88888.00 2018-02-07 18:14:39.000 38 7879.60 946.01 53927.28 88888.00 2018-02-07 18:14:40.000 38 7879.59 946.01 53927.28 88888.00 2018-02-07 18:14:41.000 38 7879.59 946.02 53927.29 88888.00 2018-02-07 18:14:42.000 38 7879.59 946.01 53927.29 88888.00 2018-02-07 18:14:43.000 38 7879.58 946.01 53927.30 88888.00 2018-02-07 18:14:44.000 38 7879.58 946.02 53927.30 88888.00 2018-02-07 18:14:45.000 38 7879.59 946.02 53927.31 88888.00 2018-02-07 18:14:46.000 38 7879.60 946.01 53927.31 88888.00 2018-02-07 18:14:47.000 38 7879.59 946.02 53927.32 88888.00 2018-02-07 18:14:48.000 38 7879.57 946.05 53927.33 88888.00 2018-02-07 18:14:49.000 38 7879.58 946.06 53927.35 88888.00 2018-02-07 18:14:50.000 38 7879.60 946.05 53927.36 88888.00 2018-02-07 18:14:51.000 38 7879.60 946.07 53927.35 88888.00 2018-02-07 18:14:52.000 38 7879.61 946.08 53927.35 88888.00 2018-02-07 18:14:53.000 38 7879.62 946.07 53927.36 88888.00 2018-02-07 18:14:54.000 38 7879.63 946.08 53927.36 88888.00 2018-02-07 18:14:55.000 38 7879.63 946.09 53927.36 88888.00 2018-02-07 18:14:56.000 38 7879.64 946.10 53927.36 88888.00 2018-02-07 18:14:57.000 38 7879.65 946.11 53927.37 88888.00 2018-02-07 18:14:58.000 38 7879.66 946.12 53927.38 88888.00 2018-02-07 18:14:59.000 38 7879.67 946.12 53927.38 88888.00 2018-02-07 18:15:00.000 38 7879.68 946.13 53927.39 88888.00 2018-02-07 18:15:01.000 38 7879.67 946.14 53927.40 88888.00 2018-02-07 18:15:02.000 38 7879.68 946.15 53927.41 88888.00 2018-02-07 18:15:03.000 38 7879.69 946.16 53927.41 88888.00 2018-02-07 18:15:04.000 38 7879.69 946.16 53927.42 88888.00 2018-02-07 18:15:05.000 38 7879.69 946.17 53927.42 88888.00 2018-02-07 18:15:06.000 38 7879.71 946.17 53927.44 88888.00 2018-02-07 18:15:07.000 38 7879.73 946.16 53927.46 88888.00 2018-02-07 18:15:08.000 38 7879.74 946.16 53927.47 88888.00 2018-02-07 18:15:09.000 38 7879.74 946.16 53927.48 88888.00 2018-02-07 18:15:10.000 38 7879.74 946.15 53927.49 88888.00 2018-02-07 18:15:11.000 38 7879.75 946.12 53927.50 88888.00 2018-02-07 18:15:12.000 38 7879.74 946.11 53927.50 88888.00 2018-02-07 18:15:13.000 38 7879.74 946.10 53927.50 88888.00 2018-02-07 18:15:14.000 38 7879.75 946.09 53927.50 88888.00 2018-02-07 18:15:15.000 38 7879.75 946.09 53927.51 88888.00 2018-02-07 18:15:16.000 38 7879.74 946.10 53927.50 88888.00 2018-02-07 18:15:17.000 38 7879.73 946.08 53927.50 88888.00 2018-02-07 18:15:18.000 38 7879.74 946.09 53927.50 88888.00 2018-02-07 18:15:19.000 38 7879.73 946.10 53927.50 88888.00 2018-02-07 18:15:20.000 38 7879.71 946.10 53927.51 88888.00 2018-02-07 18:15:21.000 38 7879.71 946.11 53927.51 88888.00 2018-02-07 18:15:22.000 38 7879.70 946.13 53927.51 88888.00 2018-02-07 18:15:23.000 38 7879.70 946.15 53927.50 88888.00 2018-02-07 18:15:24.000 38 7879.69 946.15 53927.48 88888.00 2018-02-07 18:15:25.000 38 7879.68 946.16 53927.48 88888.00 2018-02-07 18:15:26.000 38 7879.68 946.17 53927.48 88888.00 2018-02-07 18:15:27.000 38 7879.67 946.20 53927.47 88888.00 2018-02-07 18:15:28.000 38 7879.66 946.22 53927.46 88888.00 2018-02-07 18:15:29.000 38 7879.65 946.24 53927.46 88888.00 2018-02-07 18:15:30.000 38 7879.64 946.25 53927.46 88888.00 2018-02-07 18:15:31.000 38 7879.63 946.26 53927.46 88888.00 2018-02-07 18:15:32.000 38 7879.62 946.28 53927.46 88888.00 2018-02-07 18:15:33.000 38 7879.61 946.30 53927.46 88888.00 2018-02-07 18:15:34.000 38 7879.60 946.31 53927.46 88888.00 2018-02-07 18:15:35.000 38 7879.60 946.32 53927.47 88888.00 2018-02-07 18:15:36.000 38 7879.60 946.32 53927.47 88888.00 2018-02-07 18:15:37.000 38 7879.59 946.33 53927.47 88888.00 2018-02-07 18:15:38.000 38 7879.58 946.32 53927.47 88888.00 2018-02-07 18:15:39.000 38 7879.57 946.31 53927.47 88888.00 2018-02-07 18:15:40.000 38 7879.58 946.32 53927.49 88888.00 2018-02-07 18:15:41.000 38 7879.60 946.33 53927.50 88888.00 2018-02-07 18:15:42.000 38 7879.60 946.34 53927.50 88888.00 2018-02-07 18:15:43.000 38 7879.60 946.33 53927.50 88888.00 2018-02-07 18:15:44.000 38 7879.60 946.34 53927.51 88888.00 2018-02-07 18:15:45.000 38 7879.59 946.36 53927.51 88888.00 2018-02-07 18:15:46.000 38 7879.58 946.36 53927.50 88888.00 2018-02-07 18:15:47.000 38 7879.57 946.34 53927.51 88888.00 2018-02-07 18:15:48.000 38 7879.58 946.34 53927.53 88888.00 2018-02-07 18:15:49.000 38 7879.60 946.35 53927.53 88888.00 2018-02-07 18:15:50.000 38 7879.61 946.37 53927.53 88888.00 2018-02-07 18:15:51.000 38 7879.61 946.39 53927.54 88888.00 2018-02-07 18:15:52.000 38 7879.61 946.42 53927.54 88888.00 2018-02-07 18:15:53.000 38 7879.61 946.45 53927.53 88888.00 2018-02-07 18:15:54.000 38 7879.61 946.44 53927.52 88888.00 2018-02-07 18:15:55.000 38 7879.62 946.45 53927.52 88888.00 2018-02-07 18:15:56.000 38 7879.62 946.47 53927.54 88888.00 2018-02-07 18:15:57.000 38 7879.63 946.50 53927.54 88888.00 2018-02-07 18:15:58.000 38 7879.64 946.54 53927.54 88888.00 2018-02-07 18:15:59.000 38 7879.64 946.57 53927.55 88888.00 2018-02-07 18:16:00.000 38 7879.65 946.58 53927.55 88888.00 2018-02-07 18:16:01.000 38 7879.66 946.61 53927.55 88888.00 2018-02-07 18:16:02.000 38 7879.67 946.64 53927.54 88888.00 2018-02-07 18:16:03.000 38 7879.69 946.67 53927.54 88888.00 2018-02-07 18:16:04.000 38 7879.71 946.68 53927.55 88888.00 2018-02-07 18:16:05.000 38 7879.71 946.69 53927.56 88888.00 2018-02-07 18:16:06.000 38 7879.71 946.71 53927.56 88888.00 2018-02-07 18:16:07.000 38 7879.72 946.72 53927.57 88888.00 2018-02-07 18:16:08.000 38 7879.73 946.73 53927.59 88888.00 2018-02-07 18:16:09.000 38 7879.74 946.75 53927.60 88888.00 2018-02-07 18:16:10.000 38 7879.74 946.76 53927.61 88888.00 2018-02-07 18:16:11.000 38 7879.73 946.77 53927.62 88888.00 2018-02-07 18:16:12.000 38 7879.73 946.77 53927.62 88888.00 2018-02-07 18:16:13.000 38 7879.75 946.76 53927.63 88888.00 2018-02-07 18:16:14.000 38 7879.76 946.75 53927.63 88888.00 2018-02-07 18:16:15.000 38 7879.75 946.74 53927.64 88888.00 2018-02-07 18:16:16.000 38 7879.75 946.74 53927.65 88888.00 2018-02-07 18:16:17.000 38 7879.76 946.74 53927.66 88888.00 2018-02-07 18:16:18.000 38 7879.76 946.73 53927.68 88888.00 2018-02-07 18:16:19.000 38 7879.77 946.72 53927.69 88888.00 2018-02-07 18:16:20.000 38 7879.77 946.71 53927.69 88888.00 2018-02-07 18:16:21.000 38 7879.77 946.71 53927.70 88888.00 2018-02-07 18:16:22.000 38 7879.77 946.71 53927.71 88888.00 2018-02-07 18:16:23.000 38 7879.77 946.70 53927.71 88888.00 2018-02-07 18:16:24.000 38 7879.77 946.71 53927.73 88888.00 2018-02-07 18:16:25.000 38 7879.77 946.71 53927.75 88888.00 2018-02-07 18:16:26.000 38 7879.77 946.70 53927.74 88888.00 2018-02-07 18:16:27.000 38 7879.78 946.68 53927.73 88888.00 2018-02-07 18:16:28.000 38 7879.78 946.69 53927.74 88888.00 2018-02-07 18:16:29.000 38 7879.78 946.69 53927.75 88888.00 2018-02-07 18:16:30.000 38 7879.79 946.69 53927.77 88888.00 2018-02-07 18:16:31.000 38 7879.79 946.68 53927.79 88888.00 2018-02-07 18:16:32.000 38 7879.78 946.69 53927.79 88888.00 2018-02-07 18:16:33.000 38 7879.78 946.70 53927.79 88888.00 2018-02-07 18:16:34.000 38 7879.79 946.71 53927.79 88888.00 2018-02-07 18:16:35.000 38 7879.80 946.72 53927.80 88888.00 2018-02-07 18:16:36.000 38 7879.81 946.72 53927.81 88888.00 2018-02-07 18:16:37.000 38 7879.81 946.71 53927.82 88888.00 2018-02-07 18:16:38.000 38 7879.82 946.71 53927.82 88888.00 2018-02-07 18:16:39.000 38 7879.83 946.71 53927.82 88888.00 2018-02-07 18:16:40.000 38 7879.83 946.72 53927.84 88888.00 2018-02-07 18:16:41.000 38 7879.83 946.72 53927.84 88888.00 2018-02-07 18:16:42.000 38 7879.85 946.71 53927.84 88888.00 2018-02-07 18:16:43.000 38 7879.85 946.71 53927.86 88888.00 2018-02-07 18:16:44.000 38 7879.85 946.71 53927.87 88888.00 2018-02-07 18:16:45.000 38 7879.86 946.70 53927.87 88888.00 2018-02-07 18:16:46.000 38 7879.86 946.69 53927.88 88888.00 2018-02-07 18:16:47.000 38 7879.86 946.69 53927.89 88888.00 2018-02-07 18:16:48.000 38 7879.88 946.70 53927.90 88888.00 2018-02-07 18:16:49.000 38 7879.87 946.70 53927.91 88888.00 2018-02-07 18:16:50.000 38 7879.86 946.70 53927.93 88888.00 2018-02-07 18:16:51.000 38 7879.86 946.70 53927.93 88888.00 2018-02-07 18:16:52.000 38 7879.87 946.70 53927.92 88888.00 2018-02-07 18:16:53.000 38 7879.87 946.70 53927.91 88888.00 2018-02-07 18:16:54.000 38 7879.87 946.70 53927.92 88888.00 2018-02-07 18:16:55.000 38 7879.87 946.70 53927.92 88888.00 2018-02-07 18:16:56.000 38 7879.88 946.70 53927.93 88888.00 2018-02-07 18:16:57.000 38 7879.89 946.70 53927.93 88888.00 2018-02-07 18:16:58.000 38 7879.88 946.72 53927.92 88888.00 2018-02-07 18:16:59.000 38 7879.87 946.72 53927.93 88888.00 2018-02-07 18:17:00.000 38 7879.87 946.71 53927.93 88888.00 2018-02-07 18:17:01.000 38 7879.89 946.74 53927.92 88888.00 2018-02-07 18:17:02.000 38 7879.88 946.76 53927.93 88888.00 2018-02-07 18:17:03.000 38 7879.87 946.76 53927.93 88888.00 2018-02-07 18:17:04.000 38 7879.88 946.77 53927.91 88888.00 2018-02-07 18:17:05.000 38 7879.90 946.78 53927.92 88888.00 2018-02-07 18:17:06.000 38 7879.89 946.80 53927.93 88888.00 2018-02-07 18:17:07.000 38 7879.87 946.81 53927.92 88888.00 2018-02-07 18:17:08.000 38 7879.87 946.81 53927.91 88888.00 2018-02-07 18:17:09.000 38 7879.87 946.81 53927.91 88888.00 2018-02-07 18:17:10.000 38 7879.86 946.81 53927.90 88888.00 2018-02-07 18:17:11.000 38 7879.85 946.82 53927.91 88888.00 2018-02-07 18:17:12.000 38 7879.86 946.82 53927.92 88888.00 2018-02-07 18:17:13.000 38 7879.87 946.83 53927.94 88888.00 2018-02-07 18:17:14.000 38 7879.87 946.85 53927.94 88888.00 2018-02-07 18:17:15.000 38 7879.86 946.83 53927.93 88888.00 2018-02-07 18:17:16.000 38 7879.86 946.81 53927.93 88888.00 2018-02-07 18:17:17.000 38 7879.86 946.82 53927.93 88888.00 2018-02-07 18:17:18.000 38 7879.86 946.82 53927.95 88888.00 2018-02-07 18:17:19.000 38 7879.87 946.80 53927.96 88888.00 2018-02-07 18:17:20.000 38 7879.86 946.78 53927.97 88888.00 2018-02-07 18:17:21.000 38 7879.86 946.77 53927.96 88888.00 2018-02-07 18:17:22.000 38 7879.86 946.76 53927.97 88888.00 2018-02-07 18:17:23.000 38 7879.85 946.74 53927.97 88888.00 2018-02-07 18:17:24.000 38 7879.85 946.72 53927.96 88888.00 2018-02-07 18:17:25.000 38 7879.83 946.70 53927.96 88888.00 2018-02-07 18:17:26.000 38 7879.82 946.69 53927.97 88888.00 2018-02-07 18:17:27.000 38 7879.82 946.68 53927.99 88888.00 2018-02-07 18:17:28.000 38 7879.82 946.66 53928.00 88888.00 2018-02-07 18:17:29.000 38 7879.81 946.66 53927.98 88888.00 2018-02-07 18:17:30.000 38 7879.82 946.65 53927.98 88888.00 2018-02-07 18:17:31.000 38 7879.80 946.64 53927.99 88888.00 2018-02-07 18:17:32.000 38 7879.80 946.64 53928.00 88888.00 2018-02-07 18:17:33.000 38 7879.80 946.63 53927.99 88888.00 2018-02-07 18:17:34.000 38 7879.80 946.60 53927.99 88888.00 2018-02-07 18:17:35.000 38 7879.79 946.61 53927.99 88888.00 2018-02-07 18:17:36.000 38 7879.78 946.61 53927.99 88888.00 2018-02-07 18:17:37.000 38 7879.78 946.61 53927.98 88888.00 2018-02-07 18:17:38.000 38 7879.77 946.61 53927.98 88888.00 2018-02-07 18:17:39.000 38 7879.77 946.61 53927.98 88888.00 2018-02-07 18:17:40.000 38 7879.76 946.61 53927.98 88888.00 2018-02-07 18:17:41.000 38 7879.76 946.62 53927.98 88888.00 2018-02-07 18:17:42.000 38 7879.76 946.62 53927.98 88888.00 2018-02-07 18:17:43.000 38 7879.77 946.59 53927.97 88888.00 2018-02-07 18:17:44.000 38 7879.76 946.58 53927.96 88888.00 2018-02-07 18:17:45.000 38 7879.75 946.60 53927.95 88888.00 2018-02-07 18:17:46.000 38 7879.75 946.60 53927.95 88888.00 2018-02-07 18:17:47.000 38 7879.74 946.60 53927.95 88888.00 2018-02-07 18:17:48.000 38 7879.73 946.60 53927.95 88888.00 2018-02-07 18:17:49.000 38 7879.73 946.60 53927.94 88888.00 2018-02-07 18:17:50.000 38 7879.74 946.61 53927.94 88888.00 2018-02-07 18:17:51.000 38 7879.73 946.62 53927.94 88888.00 2018-02-07 18:17:52.000 38 7879.73 946.60 53927.95 88888.00 2018-02-07 18:17:53.000 38 7879.72 946.58 53927.95 88888.00 2018-02-07 18:17:54.000 38 7879.73 946.58 53927.95 88888.00 2018-02-07 18:17:55.000 38 7879.73 946.57 53927.95 88888.00 2018-02-07 18:17:56.000 38 7879.72 946.56 53927.95 88888.00 2018-02-07 18:17:57.000 38 7879.72 946.56 53927.95 88888.00 2018-02-07 18:17:58.000 38 7879.71 946.57 53927.95 88888.00 2018-02-07 18:17:59.000 38 7879.71 946.58 53927.95 88888.00 2018-02-07 18:18:00.000 38 7879.72 946.58 53927.95 88888.00 2018-02-07 18:18:01.000 38 7879.71 946.56 53927.95 88888.00 2018-02-07 18:18:02.000 38 7879.71 946.55 53927.95 88888.00 2018-02-07 18:18:03.000 38 7879.71 946.54 53927.94 88888.00 2018-02-07 18:18:04.000 38 7879.69 946.54 53927.93 88888.00 2018-02-07 18:18:05.000 38 7879.69 946.55 53927.93 88888.00 2018-02-07 18:18:06.000 38 7879.69 946.54 53927.92 88888.00 2018-02-07 18:18:07.000 38 7879.68 946.54 53927.91 88888.00 2018-02-07 18:18:08.000 38 7879.67 946.55 53927.92 88888.00 2018-02-07 18:18:09.000 38 7879.68 946.57 53927.91 88888.00 2018-02-07 18:18:10.000 38 7879.67 946.57 53927.91 88888.00 2018-02-07 18:18:11.000 38 7879.67 946.57 53927.91 88888.00 2018-02-07 18:18:12.000 38 7879.68 946.58 53927.90 88888.00 2018-02-07 18:18:13.000 38 7879.67 946.58 53927.91 88888.00 2018-02-07 18:18:14.000 38 7879.67 946.59 53927.90 88888.00 2018-02-07 18:18:15.000 38 7879.68 946.58 53927.89 88888.00 2018-02-07 18:18:16.000 38 7879.69 946.60 53927.90 88888.00 2018-02-07 18:18:17.000 38 7879.70 946.61 53927.92 88888.00 2018-02-07 18:18:18.000 38 7879.70 946.61 53927.92 88888.00 2018-02-07 18:18:19.000 38 7879.69 946.61 53927.92 88888.00 2018-02-07 18:18:20.000 38 7879.69 946.62 53927.91 88888.00 2018-02-07 18:18:21.000 38 7879.71 946.64 53927.91 88888.00 2018-02-07 18:18:22.000 38 7879.73 946.65 53927.93 88888.00 2018-02-07 18:18:23.000 38 7879.74 946.67 53927.94 88888.00 2018-02-07 18:18:24.000 38 7879.75 946.68 53927.93 88888.00 2018-02-07 18:18:25.000 38 7879.77 946.68 53927.93 88888.00 2018-02-07 18:18:26.000 38 7879.77 946.69 53927.96 88888.00 2018-02-07 18:18:27.000 38 7879.77 946.70 53927.96 88888.00 2018-02-07 18:18:28.000 38 7879.79 946.71 53927.96 88888.00 2018-02-07 18:18:29.000 38 7879.81 946.72 53927.96 88888.00 2018-02-07 18:18:30.000 38 7879.83 946.73 53927.97 88888.00 2018-02-07 18:18:31.000 38 7879.85 946.75 53927.98 88888.00 2018-02-07 18:18:32.000 38 7879.87 946.75 53928.00 88888.00 2018-02-07 18:18:33.000 38 7879.90 946.76 53928.00 88888.00 2018-02-07 18:18:34.000 38 7879.91 946.76 53928.01 88888.00 2018-02-07 18:18:35.000 38 7879.92 946.76 53928.01 88888.00 2018-02-07 18:18:36.000 38 7879.94 946.77 53928.01 88888.00 2018-02-07 18:18:37.000 38 7879.97 946.78 53928.02 88888.00 2018-02-07 18:18:38.000 38 7879.99 946.77 53928.03 88888.00 2018-02-07 18:18:39.000 38 7880.00 946.76 53928.03 88888.00 2018-02-07 18:18:40.000 38 7880.01 946.76 53928.04 88888.00 2018-02-07 18:18:41.000 38 7880.02 946.76 53928.04 88888.00 2018-02-07 18:18:42.000 38 7880.02 946.75 53928.03 88888.00 2018-02-07 18:18:43.000 38 7880.03 946.76 53928.03 88888.00 2018-02-07 18:18:44.000 38 7880.04 946.76 53928.04 88888.00 2018-02-07 18:18:45.000 38 7880.03 946.75 53928.03 88888.00 2018-02-07 18:18:46.000 38 7880.02 946.74 53928.03 88888.00 2018-02-07 18:18:47.000 38 7880.02 946.73 53928.03 88888.00 2018-02-07 18:18:48.000 38 7880.02 946.72 53928.02 88888.00 2018-02-07 18:18:49.000 38 7880.00 946.69 53928.00 88888.00 2018-02-07 18:18:50.000 38 7879.99 946.68 53928.00 88888.00 2018-02-07 18:18:51.000 38 7880.00 946.69 53928.00 88888.00 2018-02-07 18:18:52.000 38 7879.99 946.68 53928.00 88888.00 2018-02-07 18:18:53.000 38 7879.97 946.67 53927.98 88888.00 2018-02-07 18:18:54.000 38 7879.96 946.68 53927.97 88888.00 2018-02-07 18:18:55.000 38 7879.94 946.67 53927.96 88888.00 2018-02-07 18:18:56.000 38 7879.92 946.65 53927.95 88888.00 2018-02-07 18:18:57.000 38 7879.91 946.65 53927.95 88888.00 2018-02-07 18:18:58.000 38 7879.91 946.65 53927.94 88888.00 2018-02-07 18:18:59.000 38 7879.89 946.65 53927.91 88888.00 2018-02-07 18:19:00.000 38 7879.88 946.65 53927.90 88888.00 2018-02-07 18:19:01.000 38 7879.88 946.63 53927.89 88888.00 2018-02-07 18:19:02.000 38 7879.89 946.62 53927.89 88888.00 2018-02-07 18:19:03.000 38 7879.88 946.62 53927.89 88888.00 2018-02-07 18:19:04.000 38 7879.86 946.62 53927.88 88888.00 2018-02-07 18:19:05.000 38 7879.85 946.61 53927.87 88888.00 2018-02-07 18:19:06.000 38 7879.84 946.60 53927.86 88888.00 2018-02-07 18:19:07.000 38 7879.83 946.59 53927.87 88888.00 2018-02-07 18:19:08.000 38 7879.83 946.57 53927.87 88888.00 2018-02-07 18:19:09.000 38 7879.83 946.56 53927.86 88888.00 2018-02-07 18:19:10.000 38 7879.83 946.56 53927.84 88888.00 2018-02-07 18:19:11.000 38 7879.82 946.55 53927.84 88888.00 2018-02-07 18:19:12.000 38 7879.82 946.53 53927.83 88888.00 2018-02-07 18:19:13.000 38 7879.81 946.51 53927.81 88888.00 2018-02-07 18:19:14.000 38 7879.79 946.49 53927.80 88888.00 2018-02-07 18:19:15.000 38 7879.79 946.48 53927.80 88888.00 2018-02-07 18:19:16.000 38 7879.79 946.47 53927.80 88888.00 2018-02-07 18:19:17.000 38 7879.78 946.45 53927.80 88888.00 2018-02-07 18:19:18.000 38 7879.78 946.44 53927.80 88888.00 2018-02-07 18:19:19.000 38 7879.78 946.43 53927.80 88888.00 2018-02-07 18:19:20.000 38 7879.76 946.40 53927.79 88888.00 2018-02-07 18:19:21.000 38 7879.75 946.38 53927.77 88888.00 2018-02-07 18:19:22.000 38 7879.75 946.37 53927.75 88888.00 2018-02-07 18:19:23.000 38 7879.74 946.37 53927.75 88888.00 2018-02-07 18:19:24.000 38 7879.72 946.34 53927.74 88888.00 2018-02-07 18:19:25.000 38 7879.72 946.30 53927.74 88888.00 2018-02-07 18:19:26.000 38 7879.70 946.28 53927.73 88888.00 2018-02-07 18:19:27.000 38 7879.67 946.27 53927.71 88888.00 2018-02-07 18:19:28.000 38 7879.65 946.25 53927.68 88888.00 2018-02-07 18:19:29.000 38 7879.64 946.23 53927.66 88888.00 2018-02-07 18:19:30.000 38 7879.62 946.23 53927.66 88888.00 2018-02-07 18:19:31.000 38 7879.60 946.23 53927.66 88888.00 2018-02-07 18:19:32.000 38 7879.59 946.21 53927.65 88888.00 2018-02-07 18:19:33.000 38 7879.59 946.21 53927.63 88888.00 2018-02-07 18:19:34.000 38 7879.58 946.19 53927.61 88888.00 2018-02-07 18:19:35.000 38 7879.54 946.18 53927.59 88888.00 2018-02-07 18:19:36.000 38 7879.52 946.19 53927.58 88888.00 2018-02-07 18:19:37.000 38 7879.51 946.19 53927.57 88888.00 2018-02-07 18:19:38.000 38 7879.50 946.19 53927.56 88888.00 2018-02-07 18:19:39.000 38 7879.50 946.18 53927.55 88888.00 2018-02-07 18:19:40.000 38 7879.48 946.16 53927.54 88888.00 2018-02-07 18:19:41.000 38 7879.46 946.17 53927.54 88888.00 2018-02-07 18:19:42.000 38 7879.45 946.19 53927.55 88888.00 2018-02-07 18:19:43.000 38 7879.44 946.18 53927.54 88888.00 2018-02-07 18:19:44.000 38 7879.43 946.19 53927.53 88888.00 2018-02-07 18:19:45.000 38 7879.42 946.19 53927.51 88888.00 2018-02-07 18:19:46.000 38 7879.41 946.18 53927.50 88888.00 2018-02-07 18:19:47.000 38 7879.40 946.18 53927.49 88888.00 2018-02-07 18:19:48.000 38 7879.40 946.19 53927.49 88888.00 2018-02-07 18:19:49.000 38 7879.39 946.21 53927.48 88888.00 2018-02-07 18:19:50.000 38 7879.38 946.21 53927.46 88888.00 2018-02-07 18:19:51.000 38 7879.38 946.19 53927.45 88888.00 2018-02-07 18:19:52.000 38 7879.36 946.18 53927.46 88888.00 2018-02-07 18:19:53.000 38 7879.36 946.18 53927.47 88888.00 2018-02-07 18:19:54.000 38 7879.35 946.18 53927.46 88888.00 2018-02-07 18:19:55.000 38 7879.35 946.17 53927.45 88888.00 2018-02-07 18:19:56.000 38 7879.34 946.17 53927.46 88888.00 2018-02-07 18:19:57.000 38 7879.33 946.16 53927.45 88888.00 2018-02-07 18:19:58.000 38 7879.32 946.14 53927.45 88888.00 2018-02-07 18:19:59.000 38 7879.31 946.12 53927.45 88888.00 2018-02-07 18:20:00.000 38 7879.31 946.11 53927.44 88888.00 2018-02-07 18:20:01.000 38 7879.31 946.09 53927.43 88888.00 2018-02-07 18:20:02.000 38 7879.30 946.09 53927.42 88888.00 2018-02-07 18:20:03.000 38 7879.30 946.09 53927.43 88888.00 2018-02-07 18:20:04.000 38 7879.28 946.08 53927.43 88888.00 2018-02-07 18:20:05.000 38 7879.27 946.08 53927.41 88888.00 2018-02-07 18:20:06.000 38 7879.27 946.08 53927.41 88888.00 2018-02-07 18:20:07.000 38 7879.27 946.07 53927.41 88888.00 2018-02-07 18:20:08.000 38 7879.26 946.07 53927.40 88888.00 2018-02-07 18:20:09.000 38 7879.24 946.08 53927.38 88888.00 2018-02-07 18:20:10.000 38 7879.24 946.08 53927.38 88888.00 2018-02-07 18:20:11.000 38 7879.24 946.08 53927.36 88888.00 2018-02-07 18:20:12.000 38 7879.22 946.07 53927.35 88888.00 2018-02-07 18:20:13.000 38 7879.20 946.08 53927.34 88888.00 2018-02-07 18:20:14.000 38 7879.19 946.09 53927.33 88888.00 2018-02-07 18:20:15.000 38 7879.18 946.09 53927.32 88888.00 2018-02-07 18:20:16.000 38 7879.17 946.09 53927.29 88888.00 2018-02-07 18:20:17.000 38 7879.16 946.11 53927.28 88888.00 2018-02-07 18:20:18.000 38 7879.15 946.11 53927.27 88888.00 2018-02-07 18:20:19.000 38 7879.12 946.08 53927.25 88888.00 2018-02-07 18:20:20.000 38 7879.11 946.09 53927.25 88888.00 2018-02-07 18:20:21.000 38 7879.11 946.11 53927.25 88888.00 2018-02-07 18:20:22.000 38 7879.09 946.11 53927.23 88888.00 2018-02-07 18:20:23.000 38 7879.09 946.12 53927.23 88888.00 2018-02-07 18:20:24.000 38 7879.08 946.12 53927.23 88888.00 2018-02-07 18:20:25.000 38 7879.05 946.09 53927.21 88888.00 2018-02-07 18:20:26.000 38 7879.05 946.09 53927.20 88888.00 2018-02-07 18:20:27.000 38 7879.04 946.10 53927.21 88888.00 2018-02-07 18:20:28.000 38 7879.02 946.10 53927.20 88888.00 2018-02-07 18:20:29.000 38 7879.00 946.10 53927.19 88888.00 2018-02-07 18:20:30.000 38 7879.00 946.10 53927.19 88888.00 2018-02-07 18:20:31.000 38 7878.99 946.11 53927.18 88888.00 2018-02-07 18:20:32.000 38 7878.98 946.10 53927.16 88888.00 2018-02-07 18:20:33.000 38 7878.97 946.11 53927.16 88888.00 2018-02-07 18:20:34.000 38 7878.96 946.11 53927.15 88888.00 2018-02-07 18:20:35.000 38 7878.95 946.10 53927.16 88888.00 2018-02-07 18:20:36.000 38 7878.94 946.11 53927.15 88888.00 2018-02-07 18:20:37.000 38 7878.93 946.12 53927.14 88888.00 2018-02-07 18:20:38.000 38 7878.91 946.11 53927.13 88888.00 2018-02-07 18:20:39.000 38 7878.90 946.10 53927.13 88888.00 2018-02-07 18:20:40.000 38 7878.90 946.11 53927.12 88888.00 2018-02-07 18:20:41.000 38 7878.89 946.11 53927.11 88888.00 2018-02-07 18:20:42.000 38 7878.88 946.11 53927.10 88888.00 2018-02-07 18:20:43.000 38 7878.88 946.12 53927.10 88888.00 2018-02-07 18:20:44.000 38 7878.86 946.13 53927.09 88888.00 2018-02-07 18:20:45.000 38 7878.84 946.13 53927.09 88888.00 2018-02-07 18:20:46.000 38 7878.84 946.13 53927.08 88888.00 2018-02-07 18:20:47.000 38 7878.84 946.14 53927.07 88888.00 2018-02-07 18:20:48.000 38 7878.82 946.14 53927.05 88888.00 2018-02-07 18:20:49.000 38 7878.82 946.15 53927.05 88888.00 2018-02-07 18:20:50.000 38 7878.82 946.17 53927.07 88888.00 2018-02-07 18:20:51.000 38 7878.80 946.17 53927.07 88888.00 2018-02-07 18:20:52.000 38 7878.79 946.17 53927.06 88888.00 2018-02-07 18:20:53.000 38 7878.78 946.17 53927.05 88888.00 2018-02-07 18:20:54.000 38 7878.77 946.17 53927.04 88888.00 2018-02-07 18:20:55.000 38 7878.75 946.17 53927.02 88888.00 2018-02-07 18:20:56.000 38 7878.75 946.16 53927.01 88888.00 2018-02-07 18:20:57.000 38 7878.74 946.16 53927.02 88888.00 2018-02-07 18:20:58.000 38 7878.73 946.18 53927.02 88888.00 2018-02-07 18:20:59.000 38 7878.72 946.19 53927.01 88888.00 2018-02-07 18:21:00.000 38 7878.73 946.19 53926.99 88888.00 2018-02-07 18:21:01.000 38 7878.71 946.18 53926.98 88888.00 2018-02-07 18:21:02.000 38 7878.68 946.17 53926.97 88888.00 2018-02-07 18:21:03.000 38 7878.67 946.17 53926.97 88888.00 2018-02-07 18:21:04.000 38 7878.67 946.18 53926.97 88888.00 2018-02-07 18:21:05.000 38 7878.66 946.17 53926.96 88888.00 2018-02-07 18:21:06.000 38 7878.65 946.16 53926.96 88888.00 2018-02-07 18:21:07.000 38 7878.63 946.17 53926.94 88888.00 2018-02-07 18:21:08.000 38 7878.63 946.16 53926.92 88888.00 2018-02-07 18:21:09.000 38 7878.61 946.16 53926.89 88888.00 2018-02-07 18:21:10.000 38 7878.59 946.17 53926.89 88888.00 2018-02-07 18:21:11.000 38 7878.57 946.16 53926.89 88888.00 2018-02-07 18:21:12.000 38 7878.56 946.14 53926.91 88888.00 2018-02-07 18:21:13.000 38 7878.56 946.14 53926.91 88888.00 2018-02-07 18:21:14.000 38 7878.56 946.17 53926.92 88888.00 2018-02-07 18:21:15.000 38 7878.56 946.18 53926.91 88888.00 2018-02-07 18:21:16.000 38 7878.56 946.18 53926.91 88888.00 2018-02-07 18:21:17.000 38 7878.55 946.18 53926.90 88888.00 2018-02-07 18:21:18.000 38 7878.55 946.19 53926.90 88888.00 2018-02-07 18:21:19.000 38 7878.55 946.19 53926.91 88888.00 2018-02-07 18:21:20.000 38 7878.55 946.21 53926.91 88888.00 2018-02-07 18:21:21.000 38 7878.55 946.21 53926.93 88888.00 2018-02-07 18:21:22.000 38 7878.56 946.22 53926.92 88888.00 2018-02-07 18:21:23.000 38 7878.57 946.24 53926.92 88888.00 2018-02-07 18:21:24.000 38 7878.57 946.24 53926.92 88888.00 2018-02-07 18:21:25.000 38 7878.57 946.24 53926.94 88888.00 2018-02-07 18:21:26.000 38 7878.56 946.25 53926.94 88888.00 2018-02-07 18:21:27.000 38 7878.57 946.26 53926.93 88888.00 2018-02-07 18:21:28.000 38 7878.58 946.26 53926.92 88888.00 2018-02-07 18:21:29.000 38 7878.57 946.27 53926.92 88888.00 2018-02-07 18:21:30.000 38 7878.55 946.27 53926.93 88888.00 2018-02-07 18:21:31.000 38 7878.56 946.27 53926.94 88888.00 2018-02-07 18:21:32.000 38 7878.57 946.27 53926.95 88888.00 2018-02-07 18:21:33.000 38 7878.58 946.29 53926.94 88888.00 2018-02-07 18:21:34.000 38 7878.58 946.30 53926.93 88888.00 2018-02-07 18:21:35.000 38 7878.57 946.29 53926.93 88888.00 2018-02-07 18:21:36.000 38 7878.55 946.28 53926.93 88888.00 2018-02-07 18:21:37.000 38 7878.54 946.27 53926.92 88888.00 2018-02-07 18:21:38.000 38 7878.53 946.26 53926.92 88888.00 2018-02-07 18:21:39.000 38 7878.52 946.26 53926.92 88888.00 2018-02-07 18:21:40.000 38 7878.50 946.27 53926.90 88888.00 2018-02-07 18:21:41.000 38 7878.50 946.27 53926.89 88888.00 2018-02-07 18:21:42.000 38 7878.49 946.28 53926.89 88888.00 2018-02-07 18:21:43.000 38 7878.47 946.26 53926.88 88888.00 2018-02-07 18:21:44.000 38 7878.44 946.25 53926.88 88888.00 2018-02-07 18:21:45.000 38 7878.41 946.25 53926.87 88888.00 2018-02-07 18:21:46.000 38 7878.39 946.24 53926.86 88888.00 2018-02-07 18:21:47.000 38 7878.38 946.24 53926.86 88888.00 2018-02-07 18:21:48.000 38 7878.37 946.26 53926.85 88888.00 2018-02-07 18:21:49.000 38 7878.36 946.26 53926.85 88888.00 2018-02-07 18:21:50.000 38 7878.34 946.28 53926.84 88888.00 2018-02-07 18:21:51.000 38 7878.31 946.30 53926.82 88888.00 2018-02-07 18:21:52.000 38 7878.30 946.30 53926.82 88888.00 2018-02-07 18:21:53.000 38 7878.28 946.31 53926.81 88888.00 2018-02-07 18:21:54.000 38 7878.24 946.31 53926.80 88888.00 2018-02-07 18:21:55.000 38 7878.22 946.31 53926.80 88888.00 2018-02-07 18:21:56.000 38 7878.22 946.32 53926.81 88888.00 2018-02-07 18:21:57.000 38 7878.22 946.33 53926.81 88888.00 2018-02-07 18:21:58.000 38 7878.19 946.34 53926.80 88888.00 2018-02-07 18:21:59.000 38 7878.17 946.35 53926.80 88888.00 2018-02-07 18:22:00.000 38 7878.17 946.37 53926.81 88888.00 2018-02-07 18:22:01.000 38 7878.18 946.39 53926.81 88888.00 2018-02-07 18:22:02.000 38 7878.17 946.40 53926.81 88888.00 2018-02-07 18:22:03.000 38 7878.17 946.42 53926.81 88888.00 2018-02-07 18:22:04.000 38 7878.18 946.45 53926.82 88888.00 2018-02-07 18:22:05.000 38 7878.17 946.47 53926.82 88888.00 2018-02-07 18:22:06.000 38 7878.17 946.49 53926.82 88888.00 2018-02-07 18:22:07.000 38 7878.18 946.52 53926.82 88888.00 2018-02-07 18:22:08.000 38 7878.19 946.52 53926.85 88888.00 2018-02-07 18:22:09.000 38 7878.20 946.52 53926.87 88888.00 2018-02-07 18:22:10.000 38 7878.20 946.53 53926.87 88888.00 2018-02-07 18:22:11.000 38 7878.20 946.54 53926.86 88888.00 2018-02-07 18:22:12.000 38 7878.21 946.55 53926.85 88888.00 2018-02-07 18:22:13.000 38 7878.22 946.57 53926.86 88888.00 2018-02-07 18:22:14.000 38 7878.21 946.56 53926.89 88888.00 2018-02-07 18:22:15.000 38 7878.22 946.56 53926.89 88888.00 2018-02-07 18:22:16.000 38 7878.23 946.58 53926.89 88888.00 2018-02-07 18:22:17.000 38 7878.23 946.60 53926.91 88888.00 2018-02-07 18:22:18.000 38 7878.25 946.59 53926.92 88888.00 2018-02-07 18:22:19.000 38 7878.26 946.59 53926.92 88888.00 2018-02-07 18:22:20.000 38 7878.27 946.61 53926.93 88888.00 2018-02-07 18:22:21.000 38 7878.28 946.62 53926.93 88888.00 2018-02-07 18:22:22.000 38 7878.30 946.63 53926.95 88888.00 2018-02-07 18:22:23.000 38 7878.30 946.63 53926.96 88888.00 2018-02-07 18:22:24.000 38 7878.29 946.62 53926.96 88888.00 2018-02-07 18:22:25.000 38 7878.28 946.62 53926.97 88888.00 2018-02-07 18:22:26.000 38 7878.29 946.62 53926.98 88888.00 2018-02-07 18:22:27.000 38 7878.27 946.63 53926.99 88888.00 2018-02-07 18:22:28.000 38 7878.26 946.63 53926.98 88888.00 2018-02-07 18:22:29.000 38 7878.25 946.62 53926.96 88888.00 2018-02-07 18:22:30.000 38 7878.22 946.61 53926.96 88888.00 2018-02-07 18:22:31.000 38 7878.20 946.62 53926.97 88888.00 2018-02-07 18:22:32.000 38 7878.20 946.62 53926.98 88888.00 2018-02-07 18:22:33.000 38 7878.20 946.62 53926.99 88888.00 2018-02-07 18:22:34.000 38 7878.21 946.63 53927.00 88888.00 2018-02-07 18:22:35.000 38 7878.21 946.65 53926.99 88888.00 2018-02-07 18:22:36.000 38 7878.20 946.66 53926.99 88888.00 2018-02-07 18:22:37.000 38 7878.20 946.67 53927.00 88888.00 2018-02-07 18:22:38.000 38 7878.21 946.67 53927.00 88888.00 2018-02-07 18:22:39.000 38 7878.22 946.68 53927.02 88888.00 2018-02-07 18:22:40.000 38 7878.22 946.70 53927.04 88888.00 2018-02-07 18:22:41.000 38 7878.22 946.70 53927.04 88888.00 2018-02-07 18:22:42.000 38 7878.23 946.72 53927.05 88888.00 2018-02-07 18:22:43.000 38 7878.24 946.76 53927.07 88888.00 2018-02-07 18:22:44.000 38 7878.26 946.79 53927.08 88888.00 2018-02-07 18:22:45.000 38 7878.27 946.80 53927.10 88888.00 2018-02-07 18:22:46.000 38 7878.29 946.82 53927.11 88888.00 2018-02-07 18:22:47.000 38 7878.30 946.83 53927.12 88888.00 2018-02-07 18:22:48.000 38 7878.32 946.85 53927.14 88888.00 2018-02-07 18:22:49.000 38 7878.33 946.87 53927.16 88888.00 2018-02-07 18:22:50.000 38 7878.35 946.88 53927.18 88888.00 2018-02-07 18:22:51.000 38 7878.36 946.89 53927.19 88888.00 2018-02-07 18:22:52.000 38 7878.37 946.89 53927.20 88888.00 2018-02-07 18:22:53.000 38 7878.39 946.90 53927.21 88888.00 2018-02-07 18:22:54.000 38 7878.39 946.91 53927.22 88888.00 2018-02-07 18:22:55.000 38 7878.39 946.90 53927.23 88888.00 2018-02-07 18:22:56.000 38 7878.40 946.90 53927.25 88888.00 2018-02-07 18:22:57.000 38 7878.41 946.91 53927.27 88888.00 2018-02-07 18:22:58.000 38 7878.42 946.91 53927.27 88888.00 2018-02-07 18:22:59.000 38 7878.43 946.89 53927.29 88888.00 2018-02-07 18:23:00.000 38 7878.43 946.88 53927.30 88888.00 2018-02-07 18:23:01.000 38 7878.44 946.88 53927.30 88888.00 2018-02-07 18:23:02.000 38 7878.45 946.88 53927.31 88888.00 2018-02-07 18:23:03.000 38 7878.46 946.88 53927.33 88888.00 2018-02-07 18:23:04.000 38 7878.46 946.86 53927.35 88888.00 2018-02-07 18:23:05.000 38 7878.47 946.84 53927.35 88888.00 2018-02-07 18:23:06.000 38 7878.48 946.82 53927.36 88888.00 2018-02-07 18:23:07.000 38 7878.48 946.83 53927.38 88888.00 2018-02-07 18:23:08.000 38 7878.48 946.82 53927.40 88888.00 2018-02-07 18:23:09.000 38 7878.48 946.80 53927.40 88888.00 2018-02-07 18:23:10.000 38 7878.48 946.80 53927.42 88888.00 2018-02-07 18:23:11.000 38 7878.49 946.79 53927.43 88888.00 2018-02-07 18:23:12.000 38 7878.49 946.80 53927.45 88888.00 2018-02-07 18:23:13.000 38 7878.49 946.81 53927.45 88888.00 2018-02-07 18:23:14.000 38 7878.50 946.80 53927.45 88888.00 2018-02-07 18:23:15.000 38 7878.49 946.77 53927.46 88888.00 2018-02-07 18:23:16.000 38 7878.47 946.77 53927.47 88888.00 2018-02-07 18:23:17.000 38 7878.47 946.79 53927.46 88888.00 2018-02-07 18:23:18.000 38 7878.48 946.80 53927.47 88888.00 2018-02-07 18:23:19.000 38 7878.49 946.81 53927.46 88888.00 2018-02-07 18:23:20.000 38 7878.49 946.84 53927.46 88888.00 2018-02-07 18:23:21.000 38 7878.49 946.86 53927.46 88888.00 2018-02-07 18:23:22.000 38 7878.49 946.87 53927.48 88888.00 2018-02-07 18:23:23.000 38 7878.48 946.88 53927.49 88888.00 2018-02-07 18:23:24.000 38 7878.48 946.89 53927.50 88888.00 2018-02-07 18:23:25.000 38 7878.48 946.91 53927.50 88888.00 2018-02-07 18:23:26.000 38 7878.48 946.93 53927.49 88888.00 2018-02-07 18:23:27.000 38 7878.48 946.96 53927.49 88888.00 2018-02-07 18:23:28.000 38 7878.48 946.97 53927.50 88888.00 2018-02-07 18:23:29.000 38 7878.47 946.98 53927.50 88888.00 2018-02-07 18:23:30.000 38 7878.47 947.00 53927.50 88888.00 2018-02-07 18:23:31.000 38 7878.47 947.03 53927.50 88888.00 2018-02-07 18:23:32.000 38 7878.46 947.03 53927.50 88888.00 2018-02-07 18:23:33.000 38 7878.44 947.03 53927.48 88888.00 2018-02-07 18:23:34.000 38 7878.45 947.05 53927.48 88888.00 2018-02-07 18:23:35.000 38 7878.44 947.06 53927.49 88888.00 2018-02-07 18:23:36.000 38 7878.43 947.05 53927.49 88888.00 2018-02-07 18:23:37.000 38 7878.43 947.04 53927.48 88888.00 2018-02-07 18:23:38.000 38 7878.44 947.05 53927.48 88888.00 2018-02-07 18:23:39.000 38 7878.42 947.06 53927.48 88888.00 2018-02-07 18:23:40.000 38 7878.41 947.06 53927.48 88888.00 2018-02-07 18:23:41.000 38 7878.41 947.06 53927.50 88888.00 2018-02-07 18:23:42.000 38 7878.41 947.07 53927.51 88888.00 2018-02-07 18:23:43.000 38 7878.41 947.07 53927.52 88888.00 2018-02-07 18:23:44.000 38 7878.41 947.06 53927.52 88888.00 2018-02-07 18:23:45.000 38 7878.41 947.04 53927.53 88888.00 2018-02-07 18:23:46.000 38 7878.40 947.03 53927.54 88888.00 2018-02-07 18:23:47.000 38 7878.40 947.02 53927.55 88888.00 2018-02-07 18:23:48.000 38 7878.41 947.02 53927.54 88888.00 2018-02-07 18:23:49.000 38 7878.41 947.02 53927.55 88888.00 2018-02-07 18:23:50.000 38 7878.40 947.01 53927.55 88888.00 2018-02-07 18:23:51.000 38 7878.40 947.01 53927.56 88888.00 2018-02-07 18:23:52.000 38 7878.39 947.01 53927.56 88888.00 2018-02-07 18:23:53.000 38 7878.38 947.00 53927.56 88888.00 2018-02-07 18:23:54.000 38 7878.37 947.01 53927.57 88888.00 2018-02-07 18:23:55.000 38 7878.38 947.03 53927.58 88888.00 2018-02-07 18:23:56.000 38 7878.39 947.04 53927.59 88888.00 2018-02-07 18:23:57.000 38 7878.40 947.04 53927.58 88888.00 2018-02-07 18:23:58.000 38 7878.41 947.05 53927.58 88888.00 2018-02-07 18:23:59.000 38 7878.41 947.06 53927.59 88888.00 2018-02-07 18:24:00.000 38 7878.41 947.07 53927.59 88888.00 2018-02-07 18:24:01.000 38 7878.40 947.09 53927.59 88888.00 2018-02-07 18:24:02.000 38 7878.40 947.10 53927.61 88888.00 2018-02-07 18:24:03.000 38 7878.40 947.12 53927.61 88888.00 2018-02-07 18:24:04.000 38 7878.40 947.14 53927.59 88888.00 2018-02-07 18:24:05.000 38 7878.40 947.17 53927.59 88888.00 2018-02-07 18:24:06.000 38 7878.38 947.17 53927.59 88888.00 2018-02-07 18:24:07.000 38 7878.37 947.19 53927.58 88888.00 2018-02-07 18:24:08.000 38 7878.39 947.21 53927.59 88888.00 2018-02-07 18:24:09.000 38 7878.40 947.23 53927.59 88888.00 2018-02-07 18:24:10.000 38 7878.42 947.24 53927.58 88888.00 2018-02-07 18:24:11.000 38 7878.41 947.25 53927.57 88888.00 2018-02-07 18:24:12.000 38 7878.39 947.26 53927.58 88888.00 2018-02-07 18:24:13.000 38 7878.38 947.26 53927.57 88888.00 2018-02-07 18:24:14.000 38 7878.38 947.28 53927.56 88888.00 2018-02-07 18:24:15.000 38 7878.38 947.30 53927.57 88888.00 2018-02-07 18:24:16.000 38 7878.39 947.31 53927.59 88888.00 2018-02-07 18:24:17.000 38 7878.39 947.32 53927.59 88888.00 2018-02-07 18:24:18.000 38 7878.39 947.33 53927.59 88888.00 2018-02-07 18:24:19.000 38 7878.39 947.32 53927.60 88888.00 2018-02-07 18:24:20.000 38 7878.40 947.32 53927.61 88888.00 2018-02-07 18:24:21.000 38 7878.42 947.33 53927.62 88888.00 2018-02-07 18:24:22.000 38 7878.44 947.32 53927.64 88888.00 2018-02-07 18:24:23.000 38 7878.44 947.30 53927.64 88888.00 2018-02-07 18:24:24.000 38 7878.45 947.31 53927.66 88888.00 2018-02-07 18:24:25.000 38 7878.47 947.32 53927.68 88888.00 2018-02-07 18:24:26.000 38 7878.48 947.32 53927.70 88888.00 2018-02-07 18:24:27.000 38 7878.50 947.32 53927.71 88888.00 2018-02-07 18:24:28.000 38 7878.51 947.31 53927.72 88888.00 2018-02-07 18:24:29.000 38 7878.52 947.31 53927.74 88888.00 2018-02-07 18:24:30.000 38 7878.54 947.30 53927.75 88888.00 2018-02-07 18:24:31.000 38 7878.55 947.31 53927.75 88888.00 2018-02-07 18:24:32.000 38 7878.55 947.32 53927.76 88888.00 2018-02-07 18:24:33.000 38 7878.57 947.32 53927.77 88888.00 2018-02-07 18:24:34.000 38 7878.58 947.33 53927.79 88888.00 2018-02-07 18:24:35.000 38 7878.59 947.34 53927.79 88888.00 2018-02-07 18:24:36.000 38 7878.59 947.35 53927.79 88888.00 2018-02-07 18:24:37.000 38 7878.61 947.36 53927.79 88888.00 2018-02-07 18:24:38.000 38 7878.62 947.36 53927.79 88888.00 2018-02-07 18:24:39.000 38 7878.62 947.36 53927.79 88888.00 2018-02-07 18:24:40.000 38 7878.62 947.36 53927.79 88888.00 2018-02-07 18:24:41.000 38 7878.62 947.37 53927.79 88888.00 2018-02-07 18:24:42.000 38 7878.62 947.37 53927.79 88888.00 2018-02-07 18:24:43.000 38 7878.62 947.37 53927.80 88888.00 2018-02-07 18:24:44.000 38 7878.63 947.38 53927.82 88888.00 2018-02-07 18:24:45.000 38 7878.63 947.37 53927.83 88888.00 2018-02-07 18:24:46.000 38 7878.61 947.36 53927.82 88888.00 2018-02-07 18:24:47.000 38 7878.60 947.36 53927.82 88888.00 2018-02-07 18:24:48.000 38 7878.61 947.36 53927.83 88888.00 2018-02-07 18:24:49.000 38 7878.60 947.34 53927.83 88888.00 2018-02-07 18:24:50.000 38 7878.59 947.32 53927.82 88888.00 2018-02-07 18:24:51.000 38 7878.59 947.31 53927.84 88888.00 2018-02-07 18:24:52.000 38 7878.59 947.29 53927.85 88888.00 2018-02-07 18:24:53.000 38 7878.58 947.27 53927.84 88888.00 2018-02-07 18:24:54.000 38 7878.58 947.24 53927.85 88888.00 2018-02-07 18:24:55.000 38 7878.58 947.23 53927.85 88888.00 2018-02-07 18:24:56.000 38 7878.57 947.23 53927.85 88888.00 2018-02-07 18:24:57.000 38 7878.58 947.23 53927.86 88888.00 2018-02-07 18:24:58.000 38 7878.59 947.21 53927.88 88888.00 2018-02-07 18:24:59.000 38 7878.59 947.19 53927.88 88888.00 2018-02-07 18:25:00.000 38 7878.58 947.19 53927.88 88888.00 2018-02-07 18:25:01.000 38 7878.58 947.18 53927.89 88888.00 2018-02-07 18:25:02.000 38 7878.58 947.15 53927.90 88888.00 2018-02-07 18:25:03.000 38 7878.58 947.14 53927.91 88888.00 2018-02-07 18:25:04.000 38 7878.57 947.12 53927.91 88888.00 2018-02-07 18:25:05.000 38 7878.56 947.12 53927.91 88888.00 2018-02-07 18:25:06.000 38 7878.57 947.12 53927.91 88888.00 2018-02-07 18:25:07.000 38 7878.57 947.10 53927.91 88888.00 2018-02-07 18:25:08.000 38 7878.55 947.08 53927.92 88888.00 2018-02-07 18:25:09.000 38 7878.56 947.08 53927.92 88888.00 2018-02-07 18:25:10.000 38 7878.55 947.08 53927.92 88888.00 2018-02-07 18:25:11.000 38 7878.54 947.08 53927.92 88888.00 2018-02-07 18:25:12.000 38 7878.54 947.08 53927.93 88888.00 2018-02-07 18:25:13.000 38 7878.54 947.05 53927.94 88888.00 2018-02-07 18:25:14.000 38 7878.53 947.05 53927.95 88888.00 2018-02-07 18:25:15.000 38 7878.53 947.06 53927.95 88888.00 2018-02-07 18:25:16.000 38 7878.53 947.06 53927.95 88888.00 2018-02-07 18:25:17.000 38 7878.52 947.05 53927.95 88888.00 2018-02-07 18:25:18.000 38 7878.51 947.05 53927.95 88888.00 2018-02-07 18:25:19.000 38 7878.50 947.05 53927.94 88888.00 2018-02-07 18:25:20.000 38 7878.50 947.07 53927.93 88888.00 2018-02-07 18:25:21.000 38 7878.49 947.07 53927.93 88888.00 2018-02-07 18:25:22.000 38 7878.49 947.06 53927.93 88888.00 2018-02-07 18:25:23.000 38 7878.49 947.06 53927.93 88888.00 2018-02-07 18:25:24.000 38 7878.49 947.06 53927.93 88888.00 2018-02-07 18:25:25.000 38 7878.49 947.06 53927.92 88888.00 2018-02-07 18:25:26.000 38 7878.48 947.05 53927.93 88888.00 2018-02-07 18:25:27.000 38 7878.47 947.04 53927.93 88888.00 2018-02-07 18:25:28.000 38 7878.47 947.05 53927.93 88888.00 2018-02-07 18:25:29.000 38 7878.48 947.07 53927.95 88888.00 2018-02-07 18:25:30.000 38 7878.48 947.06 53927.95 88888.00 2018-02-07 18:25:31.000 38 7878.47 947.03 53927.96 88888.00 2018-02-07 18:25:32.000 38 7878.46 947.02 53927.96 88888.00 2018-02-07 18:25:33.000 38 7878.47 947.03 53927.96 88888.00 2018-02-07 18:25:34.000 38 7878.48 947.03 53927.95 88888.00 2018-02-07 18:25:35.000 38 7878.48 947.02 53927.94 88888.00 2018-02-07 18:25:36.000 38 7878.48 947.01 53927.94 88888.00 2018-02-07 18:25:37.000 38 7878.48 947.02 53927.96 88888.00 2018-02-07 18:25:38.000 38 7878.49 947.00 53927.97 88888.00 2018-02-07 18:25:39.000 38 7878.49 947.01 53927.97 88888.00 2018-02-07 18:25:40.000 38 7878.49 947.02 53927.98 88888.00 2018-02-07 18:25:41.000 38 7878.49 947.02 53927.97 88888.00 2018-02-07 18:25:42.000 38 7878.49 947.01 53927.96 88888.00 2018-02-07 18:25:43.000 38 7878.49 947.02 53927.96 88888.00 2018-02-07 18:25:44.000 38 7878.48 947.03 53927.98 88888.00 2018-02-07 18:25:45.000 38 7878.48 947.04 53927.98 88888.00 2018-02-07 18:25:46.000 38 7878.48 947.05 53927.98 88888.00 2018-02-07 18:25:47.000 38 7878.48 947.04 53927.98 88888.00 2018-02-07 18:25:48.000 38 7878.48 947.05 53927.98 88888.00 2018-02-07 18:25:49.000 38 7878.46 947.07 53927.97 88888.00 2018-02-07 18:25:50.000 38 7878.45 947.05 53927.97 88888.00 2018-02-07 18:25:51.000 38 7878.44 947.03 53927.96 88888.00 2018-02-07 18:25:52.000 38 7878.43 947.03 53927.96 88888.00 2018-02-07 18:25:53.000 38 7878.43 947.03 53927.97 88888.00 2018-02-07 18:25:54.000 38 7878.42 947.02 53927.97 88888.00 2018-02-07 18:25:55.000 38 7878.41 947.00 53927.97 88888.00 2018-02-07 18:25:56.000 38 7878.40 947.00 53927.97 88888.00 2018-02-07 18:25:57.000 38 7878.40 947.00 53927.97 88888.00 2018-02-07 18:25:58.000 38 7878.40 946.98 53927.97 88888.00 2018-02-07 18:25:59.000 38 7878.40 946.98 53927.97 88888.00 2018-02-07 18:26:00.000 38 7878.38 946.97 53927.96 88888.00 2018-02-07 18:26:01.000 38 7878.36 946.95 53927.96 88888.00 2018-02-07 18:26:02.000 38 7878.36 946.95 53927.95 88888.00 2018-02-07 18:26:03.000 38 7878.36 946.95 53927.96 88888.00 2018-02-07 18:26:04.000 38 7878.35 946.95 53927.97 88888.00 2018-02-07 18:26:05.000 38 7878.35 946.93 53927.98 88888.00 2018-02-07 18:26:06.000 38 7878.34 946.91 53927.98 88888.00 2018-02-07 18:26:07.000 38 7878.33 946.92 53927.98 88888.00 2018-02-07 18:26:08.000 38 7878.34 946.93 53927.98 88888.00 2018-02-07 18:26:09.000 38 7878.35 946.93 53927.99 88888.00 2018-02-07 18:26:10.000 38 7878.35 946.92 53927.99 88888.00 2018-02-07 18:26:11.000 38 7878.34 946.92 53927.99 88888.00 2018-02-07 18:26:12.000 38 7878.33 946.92 53928.00 88888.00 2018-02-07 18:26:13.000 38 7878.34 946.93 53928.01 88888.00 2018-02-07 18:26:14.000 38 7878.34 946.94 53928.01 88888.00 2018-02-07 18:26:15.000 38 7878.33 946.95 53928.02 88888.00 2018-02-07 18:26:16.000 38 7878.33 946.94 53928.01 88888.00 2018-02-07 18:26:17.000 38 7878.33 946.94 53927.99 88888.00 2018-02-07 18:26:18.000 38 7878.32 946.94 53928.00 88888.00 2018-02-07 18:26:19.000 38 7878.31 946.93 53928.01 88888.00 2018-02-07 18:26:20.000 38 7878.29 946.94 53928.00 88888.00 2018-02-07 18:26:21.000 38 7878.27 946.94 53928.00 88888.00 2018-02-07 18:26:22.000 38 7878.28 946.93 53928.00 88888.00 2018-02-07 18:26:23.000 38 7878.28 946.93 53927.99 88888.00 2018-02-07 18:26:24.000 38 7878.26 946.92 53927.98 88888.00 2018-02-07 18:26:25.000 38 7878.25 946.92 53927.99 88888.00 2018-02-07 18:26:26.000 38 7878.26 946.92 53927.99 88888.00 2018-02-07 18:26:27.000 38 7878.25 946.91 53927.98 88888.00 2018-02-07 18:26:28.000 38 7878.24 946.90 53927.97 88888.00 2018-02-07 18:26:29.000 38 7878.22 946.90 53927.96 88888.00 2018-02-07 18:26:30.000 38 7878.21 946.89 53927.95 88888.00 2018-02-07 18:26:31.000 38 7878.19 946.87 53927.95 88888.00 2018-02-07 18:26:32.000 38 7878.17 946.87 53927.95 88888.00 2018-02-07 18:26:33.000 38 7878.17 946.90 53927.95 88888.00 2018-02-07 18:26:34.000 38 7878.17 946.91 53927.95 88888.00 2018-02-07 18:26:35.000 38 7878.15 946.92 53927.95 88888.00 2018-02-07 18:26:36.000 38 7878.15 946.91 53927.96 88888.00 2018-02-07 18:26:37.000 38 7878.16 946.91 53927.96 88888.00 2018-02-07 18:26:38.000 38 7878.16 946.92 53927.97 88888.00 2018-02-07 18:26:39.000 38 7878.16 946.93 53927.97 88888.00 2018-02-07 18:26:40.000 38 7878.16 946.94 53927.97 88888.00 2018-02-07 18:26:41.000 38 7878.17 946.95 53927.99 88888.00 2018-02-07 18:26:42.000 38 7878.18 946.94 53928.00 88888.00 2018-02-07 18:26:43.000 38 7878.18 946.95 53927.99 88888.00 2018-02-07 18:26:44.000 38 7878.21 946.96 53927.98 88888.00 2018-02-07 18:26:45.000 38 7878.21 946.97 53927.99 88888.00 2018-02-07 18:26:46.000 38 7878.20 946.97 53928.00 88888.00 2018-02-07 18:26:47.000 38 7878.21 946.99 53928.01 88888.00 2018-02-07 18:26:48.000 38 7878.22 947.00 53928.01 88888.00 2018-02-07 18:26:49.000 38 7878.22 947.00 53928.01 88888.00 2018-02-07 18:26:50.000 38 7878.23 947.02 53928.02 88888.00 2018-02-07 18:26:51.000 38 7878.24 947.02 53928.03 88888.00 2018-02-07 18:26:52.000 38 7878.24 947.01 53928.03 88888.00 2018-02-07 18:26:53.000 38 7878.23 947.00 53928.03 88888.00 2018-02-07 18:26:54.000 38 7878.24 947.01 53928.04 88888.00 2018-02-07 18:26:55.000 38 7878.24 947.01 53928.03 88888.00 2018-02-07 18:26:56.000 38 7878.24 947.01 53928.04 88888.00 2018-02-07 18:26:57.000 38 7878.23 946.99 53928.04 88888.00 2018-02-07 18:26:58.000 38 7878.22 946.98 53928.02 88888.00 2018-02-07 18:26:59.000 38 7878.21 946.98 53928.02 88888.00 2018-02-07 18:27:00.000 38 7878.20 946.97 53928.04 88888.00 2018-02-07 18:27:01.000 38 7878.19 946.96 53928.03 88888.00 2018-02-07 18:27:02.000 38 7878.18 946.95 53928.02 88888.00 2018-02-07 18:27:03.000 38 7878.16 946.93 53928.01 88888.00 2018-02-07 18:27:04.000 38 7878.15 946.91 53928.00 88888.00 2018-02-07 18:27:05.000 38 7878.13 946.90 53927.99 88888.00 2018-02-07 18:27:06.000 38 7878.12 946.89 53928.00 88888.00 2018-02-07 18:27:07.000 38 7878.10 946.88 53927.99 88888.00 2018-02-07 18:27:08.000 38 7878.08 946.86 53927.98 88888.00 2018-02-07 18:27:09.000 38 7878.07 946.86 53927.98 88888.00 2018-02-07 18:27:10.000 38 7878.05 946.86 53927.97 88888.00 2018-02-07 18:27:11.000 38 7878.03 946.86 53927.96 88888.00 2018-02-07 18:27:12.000 38 7878.01 946.87 53927.96 88888.00 2018-02-07 18:27:13.000 38 7878.00 946.87 53927.95 88888.00 2018-02-07 18:27:14.000 38 7877.98 946.86 53927.95 88888.00 2018-02-07 18:27:15.000 38 7877.98 946.87 53927.95 88888.00 2018-02-07 18:27:16.000 38 7877.97 946.88 53927.94 88888.00 2018-02-07 18:27:17.000 38 7877.96 946.89 53927.94 88888.00 2018-02-07 18:27:18.000 38 7877.96 946.91 53927.95 88888.00 2018-02-07 18:27:19.000 38 7877.94 946.91 53927.96 88888.00 2018-02-07 18:27:20.000 38 7877.94 946.93 53927.96 88888.00 2018-02-07 18:27:21.000 38 7877.95 946.96 53927.96 88888.00 2018-02-07 18:27:22.000 38 7877.95 946.97 53927.96 88888.00 2018-02-07 18:27:23.000 38 7877.95 946.97 53927.97 88888.00 2018-02-07 18:27:24.000 38 7877.96 946.98 53927.97 88888.00 2018-02-07 18:27:25.000 38 7877.97 946.99 53927.97 88888.00 2018-02-07 18:27:26.000 38 7877.98 947.00 53927.97 88888.00 2018-02-07 18:27:27.000 38 7877.97 947.00 53927.96 88888.00 2018-02-07 18:27:28.000 38 7877.97 946.99 53927.98 88888.00 2018-02-07 18:27:29.000 38 7877.97 947.00 53927.99 88888.00 2018-02-07 18:27:30.000 38 7877.97 947.02 53927.99 88888.00 2018-02-07 18:27:31.000 38 7877.97 947.04 53927.98 88888.00 2018-02-07 18:27:32.000 38 7877.98 947.04 53927.99 88888.00 2018-02-07 18:27:33.000 38 7877.98 947.04 53927.99 88888.00 2018-02-07 18:27:34.000 38 7877.98 947.03 53928.00 88888.00 2018-02-07 18:27:35.000 38 7877.97 947.03 53928.00 88888.00 2018-02-07 18:27:36.000 38 7877.99 947.03 53928.01 88888.00 2018-02-07 18:27:37.000 38 7877.99 947.03 53928.02 88888.00 2018-02-07 18:27:38.000 38 7877.99 947.03 53928.03 88888.00 2018-02-07 18:27:39.000 38 7877.99 947.02 53928.03 88888.00 2018-02-07 18:27:40.000 38 7877.98 947.01 53928.04 88888.00 2018-02-07 18:27:41.000 38 7877.98 947.00 53928.04 88888.00 2018-02-07 18:27:42.000 38 7877.99 947.00 53928.05 88888.00 2018-02-07 18:27:43.000 38 7878.00 947.01 53928.05 88888.00 2018-02-07 18:27:44.000 38 7878.00 947.01 53928.05 88888.00 2018-02-07 18:27:45.000 38 7878.01 947.01 53928.05 88888.00 2018-02-07 18:27:46.000 38 7878.03 947.01 53928.07 88888.00 2018-02-07 18:27:47.000 38 7878.02 947.00 53928.07 88888.00 2018-02-07 18:27:48.000 38 7878.00 947.00 53928.07 88888.00 2018-02-07 18:27:49.000 38 7878.01 947.01 53928.07 88888.00 2018-02-07 18:27:50.000 38 7878.04 947.02 53928.09 88888.00 2018-02-07 18:27:51.000 38 7878.04 947.04 53928.10 88888.00 2018-02-07 18:27:52.000 38 7878.05 947.06 53928.11 88888.00 2018-02-07 18:27:53.000 38 7878.07 947.06 53928.10 88888.00 2018-02-07 18:27:54.000 38 7878.07 947.08 53928.09 88888.00 2018-02-07 18:27:55.000 38 7878.06 947.10 53928.09 88888.00 2018-02-07 18:27:56.000 38 7878.07 947.10 53928.10 88888.00 2018-02-07 18:27:57.000 38 7878.09 947.10 53928.12 88888.00 2018-02-07 18:27:58.000 38 7878.10 947.12 53928.13 88888.00 2018-02-07 18:27:59.000 38 7878.13 947.13 53928.14 88888.00 2018-02-07 18:28:00.000 38 7878.14 947.15 53928.15 88888.00 2018-02-07 18:28:01.000 38 7878.16 947.16 53928.16 88888.00 2018-02-07 18:28:02.000 38 7878.18 947.16 53928.16 88888.00 2018-02-07 18:28:03.000 38 7878.18 947.17 53928.18 88888.00 2018-02-07 18:28:04.000 38 7878.19 947.18 53928.18 88888.00 2018-02-07 18:28:05.000 38 7878.20 947.18 53928.20 88888.00 2018-02-07 18:28:06.000 38 7878.21 947.18 53928.20 88888.00 2018-02-07 18:28:07.000 38 7878.23 947.18 53928.21 88888.00 2018-02-07 18:28:08.000 38 7878.27 947.20 53928.24 88888.00 2018-02-07 18:28:09.000 38 7878.30 947.20 53928.25 88888.00 2018-02-07 18:28:10.000 38 7878.31 947.20 53928.25 88888.00 2018-02-07 18:28:11.000 38 7878.30 947.20 53928.26 88888.00 2018-02-07 18:28:12.000 38 7878.31 947.19 53928.27 88888.00 2018-02-07 18:28:13.000 38 7878.33 947.17 53928.28 88888.00 2018-02-07 18:28:14.000 38 7878.33 947.16 53928.29 88888.00 2018-02-07 18:28:15.000 38 7878.33 947.15 53928.29 88888.00 2018-02-07 18:28:16.000 38 7878.33 947.14 53928.28 88888.00 2018-02-07 18:28:17.000 38 7878.34 947.13 53928.29 88888.00 2018-02-07 18:28:18.000 38 7878.33 947.11 53928.30 88888.00 2018-02-07 18:28:19.000 38 7878.31 947.09 53928.30 88888.00 2018-02-07 18:28:20.000 38 7878.31 947.07 53928.29 88888.00 2018-02-07 18:28:21.000 38 7878.31 947.07 53928.28 88888.00 2018-02-07 18:28:22.000 38 7878.29 947.07 53928.26 88888.00 2018-02-07 18:28:23.000 38 7878.28 947.05 53928.25 88888.00 2018-02-07 18:28:24.000 38 7878.27 947.04 53928.25 88888.00 2018-02-07 18:28:25.000 38 7878.27 947.03 53928.26 88888.00 2018-02-07 18:28:26.000 38 7878.26 947.04 53928.26 88888.00 2018-02-07 18:28:27.000 38 7878.24 947.04 53928.25 88888.00 2018-02-07 18:28:28.000 38 7878.22 947.03 53928.25 88888.00 2018-02-07 18:28:29.000 38 7878.23 947.03 53928.25 88888.00 2018-02-07 18:28:30.000 38 7878.22 947.03 53928.25 88888.00 2018-02-07 18:28:31.000 38 7878.21 947.03 53928.26 88888.00 2018-02-07 18:28:32.000 38 7878.21 947.02 53928.26 88888.00 2018-02-07 18:28:33.000 38 7878.23 947.02 53928.27 88888.00 2018-02-07 18:28:34.000 38 7878.23 947.03 53928.27 88888.00 2018-02-07 18:28:35.000 38 7878.25 947.04 53928.29 88888.00 2018-02-07 18:28:36.000 38 7878.27 947.03 53928.29 88888.00 2018-02-07 18:28:37.000 38 7878.26 947.02 53928.27 88888.00 2018-02-07 18:28:38.000 38 7878.26 947.02 53928.27 88888.00 2018-02-07 18:28:39.000 38 7878.26 947.02 53928.30 88888.00 2018-02-07 18:28:40.000 38 7878.27 947.01 53928.32 88888.00 2018-02-07 18:28:41.000 38 7878.27 947.02 53928.33 88888.00 2018-02-07 18:28:42.000 38 7878.28 947.01 53928.34 88888.00 2018-02-07 18:28:43.000 38 7878.29 947.00 53928.33 88888.00 2018-02-07 18:28:44.000 38 7878.28 946.99 53928.32 88888.00 2018-02-07 18:28:45.000 38 7878.28 946.97 53928.31 88888.00 2018-02-07 18:28:46.000 38 7878.29 946.95 53928.32 88888.00 2018-02-07 18:28:47.000 38 7878.29 946.94 53928.32 88888.00 2018-02-07 18:28:48.000 38 7878.28 946.94 53928.33 88888.00 2018-02-07 18:28:49.000 38 7878.27 946.94 53928.32 88888.00 2018-02-07 18:28:50.000 38 7878.25 946.93 53928.31 88888.00 2018-02-07 18:28:51.000 38 7878.25 946.91 53928.30 88888.00 2018-02-07 18:28:52.000 38 7878.25 946.90 53928.30 88888.00 2018-02-07 18:28:53.000 38 7878.23 946.89 53928.29 88888.00 2018-02-07 18:28:54.000 38 7878.20 946.87 53928.29 88888.00 2018-02-07 18:28:55.000 38 7878.18 946.84 53928.29 88888.00 2018-02-07 18:28:56.000 38 7878.17 946.82 53928.29 88888.00 2018-02-07 18:28:57.000 38 7878.15 946.81 53928.29 88888.00 2018-02-07 18:28:58.000 38 7878.15 946.80 53928.27 88888.00 2018-02-07 18:28:59.000 38 7878.14 946.78 53928.25 88888.00 2018-02-07 18:29:00.000 38 7878.13 946.77 53928.24 88888.00 2018-02-07 18:29:01.000 38 7878.12 946.76 53928.23 88888.00 2018-02-07 18:29:02.000 38 7878.11 946.73 53928.23 88888.00 2018-02-07 18:29:03.000 38 7878.10 946.69 53928.24 88888.00 2018-02-07 18:29:04.000 38 7878.11 946.68 53928.25 88888.00 2018-02-07 18:29:05.000 38 7878.10 946.68 53928.25 88888.00 2018-02-07 18:29:06.000 38 7878.09 946.68 53928.26 88888.00 2018-02-07 18:29:07.000 38 7878.09 946.66 53928.27 88888.00 2018-02-07 18:29:08.000 38 7878.08 946.64 53928.26 88888.00 2018-02-07 18:29:09.000 38 7878.07 946.63 53928.25 88888.00 2018-02-07 18:29:10.000 38 7878.08 946.64 53928.25 88888.00 2018-02-07 18:29:11.000 38 7878.08 946.62 53928.25 88888.00 2018-02-07 18:29:12.000 38 7878.08 946.60 53928.25 88888.00 2018-02-07 18:29:13.000 38 7878.08 946.61 53928.25 88888.00 2018-02-07 18:29:14.000 38 7878.09 946.61 53928.25 88888.00 2018-02-07 18:29:15.000 38 7878.09 946.60 53928.25 88888.00 2018-02-07 18:29:16.000 38 7878.10 946.61 53928.25 88888.00 2018-02-07 18:29:17.000 38 7878.10 946.62 53928.24 88888.00 2018-02-07 18:29:18.000 38 7878.09 946.62 53928.23 88888.00 2018-02-07 18:29:19.000 38 7878.10 946.62 53928.24 88888.00 2018-02-07 18:29:20.000 38 7878.11 946.64 53928.25 88888.00 2018-02-07 18:29:21.000 38 7878.11 946.64 53928.25 88888.00 2018-02-07 18:29:22.000 38 7878.12 946.65 53928.26 88888.00 2018-02-07 18:29:23.000 38 7878.12 946.66 53928.25 88888.00 2018-02-07 18:29:24.000 38 7878.13 946.64 53928.24 88888.00 2018-02-07 18:29:25.000 38 7878.13 946.64 53928.25 88888.00 2018-02-07 18:29:26.000 38 7878.13 946.64 53928.25 88888.00 2018-02-07 18:29:27.000 38 7878.13 946.64 53928.24 88888.00 2018-02-07 18:29:28.000 38 7878.14 946.63 53928.25 88888.00 2018-02-07 18:29:29.000 38 7878.14 946.61 53928.25 88888.00 2018-02-07 18:29:30.000 38 7878.14 946.60 53928.24 88888.00 2018-02-07 18:29:31.000 38 7878.14 946.58 53928.24 88888.00 2018-02-07 18:29:32.000 38 7878.13 946.55 53928.23 88888.00 2018-02-07 18:29:33.000 38 7878.12 946.52 53928.22 88888.00 2018-02-07 18:29:34.000 38 7878.11 946.50 53928.23 88888.00 2018-02-07 18:29:35.000 38 7878.11 946.49 53928.24 88888.00 2018-02-07 18:29:36.000 38 7878.11 946.48 53928.23 88888.00 2018-02-07 18:29:37.000 38 7878.10 946.45 53928.23 88888.00 2018-02-07 18:29:38.000 38 7878.08 946.41 53928.22 88888.00 2018-02-07 18:29:39.000 38 7878.08 946.40 53928.21 88888.00 2018-02-07 18:29:40.000 38 7878.07 946.38 53928.19 88888.00 2018-02-07 18:29:41.000 38 7878.06 946.35 53928.19 88888.00 2018-02-07 18:29:42.000 38 7878.06 946.34 53928.21 88888.00 2018-02-07 18:29:43.000 38 7878.06 946.33 53928.23 88888.00 2018-02-07 18:29:44.000 38 7878.06 946.32 53928.22 88888.00 2018-02-07 18:29:45.000 38 7878.08 946.31 53928.21 88888.00 2018-02-07 18:29:46.000 38 7878.08 946.31 53928.20 88888.00 2018-02-07 18:29:47.000 38 7878.08 946.30 53928.20 88888.00 2018-02-07 18:29:48.000 38 7878.10 946.28 53928.21 88888.00 2018-02-07 18:29:49.000 38 7878.11 946.27 53928.22 88888.00 2018-02-07 18:29:50.000 38 7878.12 946.27 53928.23 88888.00 2018-02-07 18:29:51.000 38 7878.12 946.26 53928.23 88888.00 2018-02-07 18:29:52.000 38 7878.13 946.25 53928.23 88888.00 2018-02-07 18:29:53.000 38 7878.14 946.23 53928.23 88888.00 2018-02-07 18:29:54.000 38 7878.15 946.22 53928.24 88888.00 2018-02-07 18:29:55.000 38 7878.16 946.22 53928.24 88888.00 2018-02-07 18:29:56.000 38 7878.16 946.21 53928.25 88888.00 2018-02-07 18:29:57.000 38 7878.17 946.21 53928.25 88888.00 2018-02-07 18:29:58.000 38 7878.18 946.21 53928.24 88888.00 2018-02-07 18:29:59.000 38 7878.20 946.20 53928.25 88888.00 2018-02-07 18:30:00.000 38 7878.21 946.19 53928.25 88888.00 2018-02-07 18:30:01.000 38 7878.22 946.17 53928.25 88888.00 2018-02-07 18:30:02.000 38 7878.22 946.14 53928.25 88888.00 2018-02-07 18:30:03.000 38 7878.21 946.13 53928.25 88888.00 2018-02-07 18:30:04.000 38 7878.21 946.13 53928.24 88888.00 2018-02-07 18:30:05.000 38 7878.21 946.11 53928.25 88888.00 2018-02-07 18:30:06.000 38 7878.20 946.09 53928.24 88888.00 2018-02-07 18:30:07.000 38 7878.19 946.08 53928.22 88888.00 2018-02-07 18:30:08.000 38 7878.19 946.08 53928.21 88888.00 2018-02-07 18:30:09.000 38 7878.19 946.06 53928.21 88888.00 2018-02-07 18:30:10.000 38 7878.20 946.05 53928.21 88888.00 2018-02-07 18:30:11.000 38 7878.19 946.02 53928.21 88888.00 2018-02-07 18:30:12.000 38 7878.18 945.98 53928.20 88888.00 2018-02-07 18:30:13.000 38 7878.18 945.97 53928.21 88888.00 2018-02-07 18:30:14.000 38 7878.18 945.98 53928.20 88888.00 2018-02-07 18:30:15.000 38 7878.18 945.96 53928.19 88888.00 2018-02-07 18:30:16.000 38 7878.17 945.93 53928.19 88888.00 2018-02-07 18:30:17.000 38 7878.16 945.92 53928.18 88888.00 2018-02-07 18:30:18.000 38 7878.16 945.90 53928.18 88888.00 2018-02-07 18:30:19.000 38 7878.17 945.87 53928.17 88888.00 2018-02-07 18:30:20.000 38 7878.15 945.84 53928.17 88888.00 2018-02-07 18:30:21.000 38 7878.14 945.83 53928.16 88888.00 2018-02-07 18:30:22.000 38 7878.14 945.83 53928.15 88888.00 2018-02-07 18:30:23.000 38 7878.15 945.82 53928.15 88888.00 2018-02-07 18:30:24.000 38 7878.16 945.81 53928.14 88888.00 2018-02-07 18:30:25.000 38 7878.14 945.78 53928.11 88888.00 2018-02-07 18:30:26.000 38 7878.11 945.75 53928.11 88888.00 2018-02-07 18:30:27.000 38 7878.12 945.74 53928.11 88888.00 2018-02-07 18:30:28.000 38 7878.13 945.74 53928.11 88888.00 2018-02-07 18:30:29.000 38 7878.13 945.74 53928.11 88888.00 2018-02-07 18:30:30.000 38 7878.13 945.75 53928.10 88888.00 2018-02-07 18:30:31.000 38 7878.13 945.74 53928.09 88888.00 2018-02-07 18:30:32.000 38 7878.13 945.71 53928.09 88888.00 2018-02-07 18:30:33.000 38 7878.14 945.70 53928.10 88888.00 2018-02-07 18:30:34.000 38 7878.15 945.71 53928.09 88888.00 2018-02-07 18:30:35.000 38 7878.14 945.72 53928.08 88888.00 2018-02-07 18:30:36.000 38 7878.14 945.72 53928.08 88888.00 2018-02-07 18:30:37.000 38 7878.15 945.72 53928.08 88888.00 2018-02-07 18:30:38.000 38 7878.15 945.72 53928.07 88888.00 2018-02-07 18:30:39.000 38 7878.16 945.71 53928.07 88888.00 2018-02-07 18:30:40.000 38 7878.16 945.70 53928.06 88888.00 2018-02-07 18:30:41.000 38 7878.18 945.70 53928.05 88888.00 2018-02-07 18:30:42.000 38 7878.19 945.72 53928.05 88888.00 2018-02-07 18:30:43.000 38 7878.20 945.73 53928.04 88888.00 2018-02-07 18:30:44.000 38 7878.20 945.72 53928.04 88888.00 2018-02-07 18:30:45.000 38 7878.20 945.72 53928.04 88888.00 2018-02-07 18:30:46.000 38 7878.20 945.72 53928.04 88888.00 2018-02-07 18:30:47.000 38 7878.20 945.71 53928.04 88888.00 2018-02-07 18:30:48.000 38 7878.20 945.70 53928.03 88888.00 2018-02-07 18:30:49.000 38 7878.21 945.70 53928.01 88888.00 2018-02-07 18:30:50.000 38 7878.21 945.71 53928.00 88888.00 2018-02-07 18:30:51.000 38 7878.22 945.69 53928.01 88888.00 2018-02-07 18:30:52.000 38 7878.22 945.67 53928.00 88888.00 2018-02-07 18:30:53.000 38 7878.22 945.67 53928.00 88888.00 2018-02-07 18:30:54.000 38 7878.22 945.67 53928.00 88888.00 2018-02-07 18:30:55.000 38 7878.23 945.66 53928.00 88888.00 2018-02-07 18:30:56.000 38 7878.22 945.63 53928.00 88888.00 2018-02-07 18:30:57.000 38 7878.23 945.61 53927.99 88888.00 2018-02-07 18:30:58.000 38 7878.23 945.61 53927.99 88888.00 2018-02-07 18:30:59.000 38 7878.24 945.62 53927.99 88888.00 2018-02-07 18:31:00.000 38 7878.25 945.62 53927.98 88888.00 2018-02-07 18:31:01.000 38 7878.25 945.60 53927.97 88888.00 2018-02-07 18:31:02.000 38 7878.26 945.60 53927.98 88888.00 2018-02-07 18:31:03.000 38 7878.26 945.61 53927.98 88888.00 2018-02-07 18:31:04.000 38 7878.27 945.60 53927.97 88888.00 2018-02-07 18:31:05.000 38 7878.28 945.59 53927.97 88888.00 2018-02-07 18:31:06.000 38 7878.29 945.59 53927.98 88888.00 2018-02-07 18:31:07.000 38 7878.30 945.58 53927.97 88888.00 2018-02-07 18:31:08.000 38 7878.31 945.58 53927.96 88888.00 2018-02-07 18:31:09.000 38 7878.33 945.58 53927.96 88888.00 2018-02-07 18:31:10.000 38 7878.34 945.55 53927.97 88888.00 2018-02-07 18:31:11.000 38 7878.34 945.55 53927.97 88888.00 2018-02-07 18:31:12.000 38 7878.33 945.57 53927.96 88888.00 2018-02-07 18:31:13.000 38 7878.33 945.56 53927.96 88888.00 2018-02-07 18:31:14.000 38 7878.35 945.55 53927.96 88888.00 2018-02-07 18:31:15.000 38 7878.35 945.55 53927.95 88888.00 2018-02-07 18:31:16.000 38 7878.36 945.54 53927.95 88888.00 2018-02-07 18:31:17.000 38 7878.37 945.54 53927.95 88888.00 2018-02-07 18:31:18.000 38 7878.37 945.54 53927.95 88888.00 2018-02-07 18:31:19.000 38 7878.37 945.53 53927.95 88888.00 2018-02-07 18:31:20.000 38 7878.39 945.55 53927.93 88888.00 2018-02-07 18:31:21.000 38 7878.40 945.55 53927.92 88888.00 2018-02-07 18:31:22.000 38 7878.40 945.53 53927.93 88888.00 2018-02-07 18:31:23.000 38 7878.41 945.55 53927.93 88888.00 2018-02-07 18:31:24.000 38 7878.42 945.56 53927.90 88888.00 2018-02-07 18:31:25.000 38 7878.42 945.54 53927.88 88888.00 2018-02-07 18:31:26.000 38 7878.42 945.55 53927.89 88888.00 2018-02-07 18:31:27.000 38 7878.42 945.56 53927.89 88888.00 2018-02-07 18:31:28.000 38 7878.43 945.57 53927.88 88888.00 2018-02-07 18:31:29.000 38 7878.44 945.58 53927.86 88888.00 2018-02-07 18:31:30.000 38 7878.45 945.57 53927.85 88888.00 2018-02-07 18:31:31.000 38 7878.45 945.56 53927.85 88888.00 2018-02-07 18:31:32.000 38 7878.44 945.56 53927.86 88888.00 2018-02-07 18:31:33.000 38 7878.44 945.57 53927.86 88888.00 2018-02-07 18:31:34.000 38 7878.45 945.58 53927.86 88888.00 2018-02-07 18:31:35.000 38 7878.46 945.58 53927.86 88888.00 2018-02-07 18:31:36.000 38 7878.45 945.58 53927.85 88888.00 2018-02-07 18:31:37.000 38 7878.46 945.59 53927.84 88888.00 2018-02-07 18:31:38.000 38 7878.46 945.59 53927.85 88888.00 2018-02-07 18:31:39.000 38 7878.46 945.57 53927.84 88888.00 2018-02-07 18:31:40.000 38 7878.47 945.57 53927.83 88888.00 2018-02-07 18:31:41.000 38 7878.47 945.58 53927.82 88888.00 2018-02-07 18:31:42.000 38 7878.46 945.59 53927.81 88888.00 2018-02-07 18:31:43.000 38 7878.46 945.57 53927.80 88888.00 2018-02-07 18:31:44.000 38 7878.47 945.56 53927.79 88888.00 2018-02-07 18:31:45.000 38 7878.47 945.56 53927.79 88888.00 2018-02-07 18:31:46.000 38 7878.46 945.55 53927.80 88888.00 2018-02-07 18:31:47.000 38 7878.46 945.53 53927.79 88888.00 2018-02-07 18:31:48.000 38 7878.46 945.51 53927.79 88888.00 2018-02-07 18:31:49.000 38 7878.46 945.48 53927.78 88888.00 2018-02-07 18:31:50.000 38 7878.46 945.47 53927.78 88888.00 2018-02-07 18:31:51.000 38 7878.47 945.47 53927.79 88888.00 2018-02-07 18:31:52.000 38 7878.47 945.47 53927.79 88888.00 2018-02-07 18:31:53.000 38 7878.48 945.45 53927.79 88888.00 2018-02-07 18:31:54.000 38 7878.48 945.44 53927.78 88888.00 2018-02-07 18:31:55.000 38 7878.48 945.43 53927.78 88888.00 2018-02-07 18:31:56.000 38 7878.48 945.42 53927.77 88888.00 2018-02-07 18:31:57.000 38 7878.48 945.40 53927.77 88888.00 2018-02-07 18:31:58.000 38 7878.46 945.37 53927.75 88888.00 2018-02-07 18:31:59.000 38 7878.44 945.36 53927.73 88888.00 2018-02-07 18:32:00.000 38 7878.44 945.36 53927.74 88888.00 2018-02-07 18:32:01.000 38 7878.46 945.34 53927.75 88888.00 2018-02-07 18:32:02.000 38 7878.45 945.34 53927.74 88888.00 2018-02-07 18:32:03.000 38 7878.45 945.34 53927.73 88888.00 2018-02-07 18:32:04.000 38 7878.45 945.33 53927.73 88888.00 2018-02-07 18:32:05.000 38 7878.44 945.31 53927.71 88888.00 2018-02-07 18:32:06.000 38 7878.43 945.31 53927.70 88888.00 2018-02-07 18:32:07.000 38 7878.42 945.33 53927.68 88888.00 2018-02-07 18:32:08.000 38 7878.41 945.33 53927.68 88888.00 2018-02-07 18:32:09.000 38 7878.39 945.33 53927.68 88888.00 2018-02-07 18:32:10.000 38 7878.39 945.33 53927.66 88888.00 2018-02-07 18:32:11.000 38 7878.38 945.33 53927.65 88888.00 2018-02-07 18:32:12.000 38 7878.38 945.32 53927.65 88888.00 2018-02-07 18:32:13.000 38 7878.39 945.32 53927.66 88888.00 2018-02-07 18:32:14.000 38 7878.39 945.34 53927.65 88888.00 2018-02-07 18:32:15.000 38 7878.38 945.35 53927.63 88888.00 2018-02-07 18:32:16.000 38 7878.37 945.36 53927.61 88888.00 2018-02-07 18:32:17.000 38 7878.37 945.35 53927.61 88888.00 2018-02-07 18:32:18.000 38 7878.37 945.34 53927.62 88888.00 2018-02-07 18:32:19.000 38 7878.37 945.34 53927.61 88888.00 2018-02-07 18:32:20.000 38 7878.37 945.36 53927.60 88888.00 2018-02-07 18:32:21.000 38 7878.37 945.37 53927.58 88888.00 2018-02-07 18:32:22.000 38 7878.38 945.35 53927.59 88888.00 2018-02-07 18:32:23.000 38 7878.37 945.35 53927.60 88888.00 2018-02-07 18:32:24.000 38 7878.37 945.36 53927.60 88888.00 2018-02-07 18:32:25.000 38 7878.37 945.36 53927.59 88888.00 2018-02-07 18:32:26.000 38 7878.36 945.36 53927.57 88888.00 2018-02-07 18:32:27.000 38 7878.36 945.36 53927.55 88888.00 2018-02-07 18:32:28.000 38 7878.36 945.36 53927.54 88888.00 2018-02-07 18:32:29.000 38 7878.35 945.36 53927.55 88888.00 2018-02-07 18:32:30.000 38 7878.34 945.36 53927.55 88888.00 2018-02-07 18:32:31.000 38 7878.34 945.36 53927.54 88888.00 2018-02-07 18:32:32.000 38 7878.34 945.37 53927.54 88888.00 2018-02-07 18:32:33.000 38 7878.34 945.37 53927.54 88888.00 2018-02-07 18:32:34.000 38 7878.35 945.37 53927.54 88888.00 2018-02-07 18:32:35.000 38 7878.34 945.36 53927.53 88888.00 2018-02-07 18:32:36.000 38 7878.33 945.36 53927.52 88888.00 2018-02-07 18:32:37.000 38 7878.32 945.36 53927.52 88888.00 2018-02-07 18:32:38.000 38 7878.32 945.35 53927.51 88888.00 2018-02-07 18:32:39.000 38 7878.33 945.37 53927.51 88888.00 2018-02-07 18:32:40.000 38 7878.34 945.39 53927.52 88888.00 2018-02-07 18:32:41.000 38 7878.35 945.40 53927.51 88888.00 2018-02-07 18:32:42.000 38 7878.36 945.41 53927.50 88888.00 2018-02-07 18:32:43.000 38 7878.36 945.42 53927.50 88888.00 2018-02-07 18:32:44.000 38 7878.35 945.41 53927.50 88888.00 2018-02-07 18:32:45.000 38 7878.36 945.43 53927.48 88888.00 2018-02-07 18:32:46.000 38 7878.36 945.44 53927.48 88888.00 2018-02-07 18:32:47.000 38 7878.37 945.44 53927.47 88888.00 2018-02-07 18:32:48.000 38 7878.37 945.46 53927.46 88888.00 2018-02-07 18:32:49.000 38 7878.36 945.48 53927.46 88888.00 2018-02-07 18:32:50.000 38 7878.36 945.48 53927.46 88888.00 2018-02-07 18:32:51.000 38 7878.37 945.49 53927.47 88888.00 2018-02-07 18:32:52.000 38 7878.38 945.50 53927.47 88888.00 2018-02-07 18:32:53.000 38 7878.38 945.50 53927.46 88888.00 2018-02-07 18:32:54.000 38 7878.39 945.51 53927.46 88888.00 2018-02-07 18:32:55.000 38 7878.38 945.53 53927.45 88888.00 2018-02-07 18:32:56.000 38 7878.38 945.54 53927.45 88888.00 2018-02-07 18:32:57.000 38 7878.38 945.54 53927.44 88888.00 2018-02-07 18:32:58.000 38 7878.38 945.54 53927.43 88888.00 2018-02-07 18:32:59.000 38 7878.37 945.54 53927.42 88888.00 2018-02-07 18:33:00.000 38 7878.36 945.55 53927.42 88888.00 2018-02-07 18:33:01.000 38 7878.36 945.56 53927.40 88888.00 2018-02-07 18:33:02.000 38 7878.36 945.58 53927.39 88888.00 2018-02-07 18:33:03.000 38 7878.35 945.59 53927.39 88888.00 2018-02-07 18:33:04.000 38 7878.36 945.59 53927.39 88888.00 2018-02-07 18:33:05.000 38 7878.36 945.59 53927.38 88888.00 2018-02-07 18:33:06.000 38 7878.35 945.58 53927.37 88888.00 2018-02-07 18:33:07.000 38 7878.35 945.58 53927.37 88888.00 2018-02-07 18:33:08.000 38 7878.35 945.61 53927.38 88888.00 2018-02-07 18:33:09.000 38 7878.35 945.63 53927.38 88888.00 2018-02-07 18:33:10.000 38 7878.37 945.63 53927.36 88888.00 2018-02-07 18:33:11.000 38 7878.37 945.64 53927.37 88888.00 2018-02-07 18:33:12.000 38 7878.37 945.66 53927.37 88888.00 2018-02-07 18:33:13.000 38 7878.37 945.66 53927.36 88888.00 2018-02-07 18:33:14.000 38 7878.38 945.64 53927.36 88888.00 2018-02-07 18:33:15.000 38 7878.39 945.65 53927.37 88888.00 2018-02-07 18:33:16.000 38 7878.39 945.64 53927.38 88888.00 2018-02-07 18:33:17.000 38 7878.39 945.62 53927.39 88888.00 2018-02-07 18:33:18.000 38 7878.40 945.62 53927.40 88888.00 2018-02-07 18:33:19.000 38 7878.42 945.63 53927.41 88888.00 2018-02-07 18:33:20.000 38 7878.44 945.61 53927.41 88888.00 2018-02-07 18:33:21.000 38 7878.44 945.60 53927.41 88888.00 2018-02-07 18:33:22.000 38 7878.44 945.59 53927.40 88888.00 2018-02-07 18:33:23.000 38 7878.44 945.57 53927.39 88888.00 2018-02-07 18:33:24.000 38 7878.43 945.55 53927.38 88888.00 2018-02-07 18:33:25.000 38 7878.44 945.57 53927.39 88888.00 2018-02-07 18:33:26.000 38 7878.46 945.57 53927.41 88888.00 2018-02-07 18:33:27.000 38 7878.47 945.55 53927.41 88888.00 2018-02-07 18:33:28.000 38 7878.47 945.54 53927.39 88888.00 2018-02-07 18:33:29.000 38 7878.45 945.53 53927.38 88888.00 2018-02-07 18:33:30.000 38 7878.43 945.51 53927.37 88888.00 2018-02-07 18:33:31.000 38 7878.43 945.52 53927.37 88888.00 2018-02-07 18:33:32.000 38 7878.41 945.51 53927.37 88888.00 2018-02-07 18:33:33.000 38 7878.40 945.50 53927.36 88888.00 2018-02-07 18:33:34.000 38 7878.39 945.50 53927.34 88888.00 2018-02-07 18:33:35.000 38 7878.37 945.50 53927.32 88888.00 2018-02-07 18:33:36.000 38 7878.34 945.52 53927.30 88888.00 2018-02-07 18:33:37.000 38 7878.32 945.52 53927.30 88888.00 2018-02-07 18:33:38.000 38 7878.31 945.51 53927.29 88888.00 2018-02-07 18:33:39.000 38 7878.29 945.51 53927.28 88888.00 2018-02-07 18:33:40.000 38 7878.28 945.53 53927.26 88888.00 2018-02-07 18:33:41.000 38 7878.27 945.53 53927.23 88888.00 2018-02-07 18:33:42.000 38 7878.24 945.53 53927.23 88888.00 2018-02-07 18:33:43.000 38 7878.21 945.53 53927.23 88888.00 2018-02-07 18:33:44.000 38 7878.21 945.53 53927.22 88888.00 2018-02-07 18:33:45.000 38 7878.22 945.54 53927.22 88888.00 2018-02-07 18:33:46.000 38 7878.21 945.54 53927.21 88888.00 2018-02-07 18:33:47.000 38 7878.20 945.55 53927.21 88888.00 2018-02-07 18:33:48.000 38 7878.20 945.56 53927.21 88888.00 2018-02-07 18:33:49.000 38 7878.20 945.56 53927.21 88888.00 2018-02-07 18:33:50.000 38 7878.22 945.57 53927.20 88888.00 2018-02-07 18:33:51.000 38 7878.23 945.59 53927.20 88888.00 2018-02-07 18:33:52.000 38 7878.25 945.60 53927.21 88888.00 2018-02-07 18:33:53.000 38 7878.25 945.60 53927.22 88888.00 2018-02-07 18:33:54.000 38 7878.27 945.61 53927.22 88888.00 2018-02-07 18:33:55.000 38 7878.28 945.61 53927.22 88888.00 2018-02-07 18:33:56.000 38 7878.29 945.61 53927.22 88888.00 2018-02-07 18:33:57.000 38 7878.30 945.62 53927.22 88888.00 2018-02-07 18:33:58.000 38 7878.31 945.60 53927.21 88888.00 2018-02-07 18:33:59.000 38 7878.32 945.59 53927.21 88888.00 2018-02-07 18:34:00.000 38 7878.31 945.60 53927.23 88888.00 2018-02-07 18:34:01.000 38 7878.31 945.62 53927.23 88888.00 2018-02-07 18:34:02.000 38 7878.32 945.61 53927.22 88888.00 2018-02-07 18:34:03.000 38 7878.32 945.61 53927.21 88888.00 2018-02-07 18:34:04.000 38 7878.33 945.60 53927.21 88888.00 2018-02-07 18:34:05.000 38 7878.33 945.60 53927.19 88888.00 2018-02-07 18:34:06.000 38 7878.32 945.58 53927.16 88888.00 2018-02-07 18:34:07.000 38 7878.31 945.56 53927.16 88888.00 2018-02-07 18:34:08.000 38 7878.31 945.55 53927.15 88888.00 2018-02-07 18:34:09.000 38 7878.30 945.56 53927.14 88888.00 2018-02-07 18:34:10.000 38 7878.29 945.56 53927.14 88888.00 2018-02-07 18:34:11.000 38 7878.28 945.58 53927.14 88888.00 2018-02-07 18:34:12.000 38 7878.27 945.59 53927.12 88888.00 2018-02-07 18:34:13.000 38 7878.26 945.58 53927.11 88888.00 2018-02-07 18:34:14.000 38 7878.24 945.57 53927.09 88888.00 2018-02-07 18:34:15.000 38 7878.18 945.58 53927.09 88888.00 2018-02-07 18:34:16.000 38 7878.15 945.58 53927.09 88888.00 2018-02-07 18:34:17.000 38 7878.15 945.59 53927.09 88888.00 2018-02-07 18:34:18.000 38 7878.15 945.59 53927.08 88888.00 2018-02-07 18:34:19.000 38 7878.13 945.58 53927.07 88888.00 2018-02-07 18:34:20.000 38 7878.13 945.57 53927.05 88888.00 2018-02-07 18:34:21.000 38 7878.14 945.58 53927.04 88888.00 2018-02-07 18:34:22.000 38 7878.12 945.55 53927.05 88888.00 2018-02-07 18:34:23.000 38 7878.12 945.53 53927.05 88888.00 2018-02-07 18:34:24.000 38 7878.15 945.54 53927.07 88888.00 2018-02-07 18:34:25.000 38 7878.17 945.54 53927.08 88888.00 2018-02-07 18:34:26.000 38 7878.16 945.53 53927.08 88888.00 2018-02-07 18:34:27.000 38 7878.17 945.51 53927.07 88888.00 2018-02-07 18:34:28.000 38 7878.20 945.50 53927.07 88888.00 2018-02-07 18:34:29.000 38 7878.21 945.48 53927.08 88888.00 2018-02-07 18:34:30.000 38 7878.21 945.46 53927.11 88888.00 2018-02-07 18:34:31.000 38 7878.22 945.44 53927.11 88888.00 2018-02-07 18:34:32.000 38 7878.23 945.42 53927.10 88888.00 2018-02-07 18:34:33.000 38 7878.25 945.41 53927.11 88888.00 2018-02-07 18:34:34.000 38 7878.26 945.41 53927.12 88888.00 2018-02-07 18:34:35.000 38 7878.27 945.39 53927.11 88888.00 2018-02-07 18:34:36.000 38 7878.27 945.37 53927.11 88888.00 2018-02-07 18:34:37.000 38 7878.28 945.35 53927.12 88888.00 2018-02-07 18:34:38.000 38 7878.27 945.33 53927.11 88888.00 2018-02-07 18:34:39.000 38 7878.26 945.30 53927.10 88888.00 2018-02-07 18:34:40.000 38 7878.24 945.29 53927.11 88888.00 2018-02-07 18:34:41.000 38 7878.23 945.27 53927.09 88888.00 2018-02-07 18:34:42.000 38 7878.21 945.26 53927.07 88888.00 2018-02-07 18:34:43.000 38 7878.20 945.25 53927.06 88888.00 2018-02-07 18:34:44.000 38 7878.18 945.24 53927.05 88888.00 2018-02-07 18:34:45.000 38 7878.16 945.22 53927.03 88888.00 2018-02-07 18:34:46.000 38 7878.14 945.20 53927.03 88888.00 2018-02-07 18:34:47.000 38 7878.13 945.20 53927.02 88888.00 2018-02-07 18:34:48.000 38 7878.12 945.21 53927.00 88888.00 2018-02-07 18:34:49.000 38 7878.11 945.20 53926.97 88888.00 2018-02-07 18:34:50.000 38 7878.09 945.18 53926.97 88888.00 2018-02-07 18:34:51.000 38 7878.07 945.17 53926.97 88888.00 2018-02-07 18:34:52.000 38 7878.04 945.15 53926.96 88888.00 2018-02-07 18:34:53.000 38 7878.01 945.13 53926.93 88888.00 2018-02-07 18:34:54.000 38 7877.99 945.11 53926.90 88888.00 2018-02-07 18:34:55.000 38 7877.98 945.11 53926.89 88888.00 2018-02-07 18:34:56.000 38 7877.97 945.11 53926.90 88888.00 2018-02-07 18:34:57.000 38 7877.95 945.10 53926.90 88888.00 2018-02-07 18:34:58.000 38 7877.93 945.09 53926.89 88888.00 2018-02-07 18:34:59.000 38 7877.91 945.08 53926.87 88888.00 2018-02-07 18:35:00.000 38 7877.89 945.06 53926.86 88888.00 2018-02-07 18:35:01.000 38 7877.88 945.03 53926.85 88888.00 2018-02-07 18:35:02.000 38 7877.85 945.03 53926.83 88888.00 2018-02-07 18:35:03.000 38 7877.83 945.03 53926.84 88888.00 2018-02-07 18:35:04.000 38 7877.84 945.04 53926.84 88888.00 2018-02-07 18:35:05.000 38 7877.84 945.02 53926.83 88888.00 2018-02-07 18:35:06.000 38 7877.82 944.99 53926.82 88888.00 2018-02-07 18:35:07.000 38 7877.82 944.98 53926.82 88888.00 2018-02-07 18:35:08.000 38 7877.81 944.98 53926.82 88888.00 2018-02-07 18:35:09.000 38 7877.79 944.97 53926.82 88888.00 2018-02-07 18:35:10.000 38 7877.78 944.97 53926.80 88888.00 2018-02-07 18:35:11.000 38 7877.77 944.98 53926.79 88888.00 2018-02-07 18:35:12.000 38 7877.76 944.97 53926.79 88888.00 2018-02-07 18:35:13.000 38 7877.77 944.98 53926.79 88888.00 2018-02-07 18:35:14.000 38 7877.76 944.98 53926.77 88888.00 2018-02-07 18:35:15.000 38 7877.74 944.97 53926.77 88888.00 2018-02-07 18:35:16.000 38 7877.73 944.97 53926.75 88888.00 2018-02-07 18:35:17.000 38 7877.70 944.98 53926.73 88888.00 2018-02-07 18:35:18.000 38 7877.68 944.99 53926.71 88888.00 2018-02-07 18:35:19.000 38 7877.67 944.99 53926.70 88888.00 2018-02-07 18:35:20.000 38 7877.66 945.00 53926.69 88888.00 2018-02-07 18:35:21.000 38 7877.64 945.00 53926.68 88888.00 2018-02-07 18:35:22.000 38 7877.62 945.01 53926.67 88888.00 2018-02-07 18:35:23.000 38 7877.61 945.01 53926.67 88888.00 2018-02-07 18:35:24.000 38 7877.60 945.02 53926.66 88888.00 2018-02-07 18:35:25.000 38 7877.59 945.04 53926.65 88888.00 2018-02-07 18:35:26.000 38 7877.59 945.06 53926.64 88888.00 2018-02-07 18:35:27.000 38 7877.58 945.07 53926.63 88888.00 2018-02-07 18:35:28.000 38 7877.57 945.07 53926.63 88888.00 2018-02-07 18:35:29.000 38 7877.58 945.07 53926.63 88888.00 2018-02-07 18:35:30.000 38 7877.58 945.09 53926.63 88888.00 2018-02-07 18:35:31.000 38 7877.58 945.12 53926.62 88888.00 2018-02-07 18:35:32.000 38 7877.58 945.11 53926.62 88888.00 2018-02-07 18:35:33.000 38 7877.57 945.10 53926.62 88888.00 2018-02-07 18:35:34.000 38 7877.56 945.12 53926.63 88888.00 2018-02-07 18:35:35.000 38 7877.56 945.11 53926.64 88888.00 2018-02-07 18:35:36.000 38 7877.58 945.11 53926.65 88888.00 2018-02-07 18:35:37.000 38 7877.60 945.14 53926.66 88888.00 2018-02-07 18:35:38.000 38 7877.60 945.15 53926.66 88888.00 2018-02-07 18:35:39.000 38 7877.63 945.16 53926.67 88888.00 2018-02-07 18:35:40.000 38 7877.64 945.17 53926.68 88888.00 2018-02-07 18:35:41.000 38 7877.62 945.18 53926.68 88888.00 2018-02-07 18:35:42.000 38 7877.63 945.20 53926.66 88888.00 2018-02-07 18:35:43.000 38 7877.64 945.20 53926.66 88888.00 2018-02-07 18:35:44.000 38 7877.64 945.21 53926.66 88888.00 2018-02-07 18:35:45.000 38 7877.64 945.22 53926.66 88888.00 2018-02-07 18:35:46.000 38 7877.65 945.22 53926.66 88888.00 2018-02-07 18:35:47.000 38 7877.64 945.22 53926.65 88888.00 2018-02-07 18:35:48.000 38 7877.63 945.24 53926.65 88888.00 2018-02-07 18:35:49.000 38 7877.63 945.25 53926.65 88888.00 2018-02-07 18:35:50.000 38 7877.62 945.25 53926.65 88888.00 2018-02-07 18:35:51.000 38 7877.62 945.24 53926.64 88888.00 2018-02-07 18:35:52.000 38 7877.62 945.26 53926.64 88888.00 2018-02-07 18:35:53.000 38 7877.62 945.28 53926.64 88888.00 2018-02-07 18:35:54.000 38 7877.61 945.29 53926.63 88888.00 2018-02-07 18:35:55.000 38 7877.60 945.29 53926.62 88888.00 2018-02-07 18:35:56.000 38 7877.60 945.30 53926.62 88888.00 2018-02-07 18:35:57.000 38 7877.60 945.31 53926.61 88888.00 2018-02-07 18:35:58.000 38 7877.61 945.33 53926.60 88888.00 2018-02-07 18:35:59.000 38 7877.61 945.33 53926.60 88888.00 2018-02-07 18:36:00.000 38 7877.60 945.32 53926.61 88888.00 2018-02-07 18:36:01.000 38 7877.60 945.34 53926.61 88888.00 2018-02-07 18:36:02.000 38 7877.59 945.36 53926.61 88888.00 2018-02-07 18:36:03.000 38 7877.58 945.37 53926.61 88888.00 2018-02-07 18:36:04.000 38 7877.58 945.36 53926.61 88888.00 2018-02-07 18:36:05.000 38 7877.59 945.35 53926.61 88888.00 2018-02-07 18:36:06.000 38 7877.58 945.36 53926.62 88888.00 2018-02-07 18:36:07.000 38 7877.59 945.38 53926.63 88888.00 2018-02-07 18:36:08.000 38 7877.61 945.38 53926.64 88888.00 2018-02-07 18:36:09.000 38 7877.62 945.38 53926.65 88888.00 2018-02-07 18:36:10.000 38 7877.63 945.39 53926.66 88888.00 2018-02-07 18:36:11.000 38 7877.63 945.39 53926.67 88888.00 2018-02-07 18:36:12.000 38 7877.64 945.38 53926.67 88888.00 2018-02-07 18:36:13.000 38 7877.65 945.39 53926.68 88888.00 2018-02-07 18:36:14.000 38 7877.67 945.40 53926.69 88888.00 2018-02-07 18:36:15.000 38 7877.69 945.40 53926.70 88888.00 2018-02-07 18:36:16.000 38 7877.69 945.41 53926.71 88888.00 2018-02-07 18:36:17.000 38 7877.69 945.40 53926.72 88888.00 2018-02-07 18:36:18.000 38 7877.70 945.39 53926.73 88888.00 2018-02-07 18:36:19.000 38 7877.72 945.40 53926.75 88888.00 2018-02-07 18:36:20.000 38 7877.74 945.40 53926.77 88888.00 2018-02-07 18:36:21.000 38 7877.75 945.40 53926.77 88888.00 2018-02-07 18:36:22.000 38 7877.76 945.39 53926.76 88888.00 2018-02-07 18:36:23.000 38 7877.76 945.40 53926.76 88888.00 2018-02-07 18:36:24.000 38 7877.76 945.41 53926.77 88888.00 2018-02-07 18:36:25.000 38 7877.77 945.42 53926.77 88888.00 2018-02-07 18:36:26.000 38 7877.78 945.42 53926.77 88888.00 2018-02-07 18:36:27.000 38 7877.79 945.43 53926.79 88888.00 2018-02-07 18:36:28.000 38 7877.79 945.43 53926.79 88888.00 2018-02-07 18:36:29.000 38 7877.78 945.43 53926.79 88888.00 2018-02-07 18:36:30.000 38 7877.78 945.44 53926.80 88888.00 2018-02-07 18:36:31.000 38 7877.79 945.44 53926.80 88888.00 2018-02-07 18:36:32.000 38 7877.79 945.45 53926.80 88888.00 2018-02-07 18:36:33.000 38 7877.79 945.47 53926.80 88888.00 2018-02-07 18:36:34.000 38 7877.81 945.46 53926.80 88888.00 2018-02-07 18:36:35.000 38 7877.81 945.46 53926.80 88888.00 2018-02-07 18:36:36.000 38 7877.80 945.48 53926.80 88888.00 2018-02-07 18:36:37.000 38 7877.80 945.49 53926.81 88888.00 2018-02-07 18:36:38.000 38 7877.80 945.49 53926.82 88888.00 2018-02-07 18:36:39.000 38 7877.81 945.50 53926.82 88888.00 2018-02-07 18:36:40.000 38 7877.81 945.51 53926.81 88888.00 2018-02-07 18:36:41.000 38 7877.81 945.51 53926.81 88888.00 2018-02-07 18:36:42.000 38 7877.82 945.50 53926.82 88888.00 2018-02-07 18:36:43.000 38 7877.82 945.51 53926.83 88888.00 2018-02-07 18:36:44.000 38 7877.83 945.52 53926.84 88888.00 2018-02-07 18:36:45.000 38 7877.84 945.53 53926.85 88888.00 2018-02-07 18:36:46.000 38 7877.85 945.54 53926.86 88888.00 2018-02-07 18:36:47.000 38 7877.85 945.54 53926.86 88888.00 2018-02-07 18:36:48.000 38 7877.85 945.54 53926.86 88888.00 2018-02-07 18:36:49.000 38 7877.85 945.55 53926.87 88888.00 2018-02-07 18:36:50.000 38 7877.86 945.56 53926.88 88888.00 2018-02-07 18:36:51.000 38 7877.88 945.55 53926.89 88888.00 2018-02-07 18:36:52.000 38 7877.89 945.55 53926.91 88888.00 2018-02-07 18:36:53.000 38 7877.88 945.55 53926.92 88888.00 2018-02-07 18:36:54.000 38 7877.89 945.55 53926.93 88888.00 2018-02-07 18:36:55.000 38 7877.89 945.57 53926.93 88888.00 2018-02-07 18:36:56.000 38 7877.90 945.56 53926.93 88888.00 2018-02-07 18:36:57.000 38 7877.90 945.55 53926.93 88888.00 2018-02-07 18:36:58.000 38 7877.90 945.54 53926.95 88888.00 2018-02-07 18:36:59.000 38 7877.92 945.54 53926.96 88888.00 2018-02-07 18:37:00.000 38 7877.93 945.55 53926.96 88888.00 2018-02-07 18:37:01.000 38 7877.93 945.55 53926.95 88888.00 2018-02-07 18:37:02.000 38 7877.92 945.54 53926.95 88888.00 2018-02-07 18:37:03.000 38 7877.92 945.55 53926.97 88888.00 2018-02-07 18:37:04.000 38 7877.93 945.56 53926.98 88888.00 2018-02-07 18:37:05.000 38 7877.94 945.57 53926.98 88888.00 2018-02-07 18:37:06.000 38 7877.94 945.56 53926.98 88888.00 2018-02-07 18:37:07.000 38 7877.94 945.57 53926.98 88888.00 2018-02-07 18:37:08.000 38 7877.94 945.56 53927.00 88888.00 2018-02-07 18:37:09.000 38 7877.94 945.57 53927.01 88888.00 2018-02-07 18:37:10.000 38 7877.95 945.58 53927.01 88888.00 2018-02-07 18:37:11.000 38 7877.97 945.59 53927.01 88888.00 2018-02-07 18:37:12.000 38 7877.97 945.59 53927.02 88888.00 2018-02-07 18:37:13.000 38 7877.96 945.58 53927.02 88888.00 2018-02-07 18:37:14.000 38 7877.97 945.57 53927.01 88888.00 2018-02-07 18:37:15.000 38 7877.97 945.57 53927.01 88888.00 2018-02-07 18:37:16.000 38 7877.98 945.57 53927.03 88888.00 2018-02-07 18:37:17.000 38 7877.98 945.56 53927.04 88888.00 2018-02-07 18:37:18.000 38 7877.97 945.55 53927.03 88888.00 2018-02-07 18:37:19.000 38 7877.97 945.55 53927.04 88888.00 2018-02-07 18:37:20.000 38 7877.98 945.54 53927.06 88888.00 2018-02-07 18:37:21.000 38 7877.98 945.53 53927.05 88888.00 2018-02-07 18:37:22.000 38 7877.98 945.53 53927.06 88888.00 2018-02-07 18:37:23.000 38 7877.99 945.52 53927.07 88888.00 2018-02-07 18:37:24.000 38 7877.98 945.50 53927.07 88888.00 2018-02-07 18:37:25.000 38 7877.96 945.50 53927.07 88888.00 2018-02-07 18:37:26.000 38 7877.97 945.49 53927.08 88888.00 2018-02-07 18:37:27.000 38 7877.98 945.47 53927.08 88888.00 2018-02-07 18:37:28.000 38 7877.96 945.46 53927.06 88888.00 2018-02-07 18:37:29.000 38 7877.95 945.46 53927.05 88888.00 2018-02-07 18:37:30.000 38 7877.95 945.47 53927.05 88888.00 2018-02-07 18:37:31.000 38 7877.93 945.47 53927.05 88888.00 2018-02-07 18:37:32.000 38 7877.92 945.47 53927.05 88888.00 2018-02-07 18:37:33.000 38 7877.91 945.48 53927.05 88888.00 2018-02-07 18:37:34.000 38 7877.91 945.47 53927.04 88888.00 2018-02-07 18:37:35.000 38 7877.90 945.47 53927.05 88888.00 2018-02-07 18:37:36.000 38 7877.90 945.50 53927.05 88888.00 2018-02-07 18:37:37.000 38 7877.90 945.52 53927.05 88888.00 2018-02-07 18:37:38.000 38 7877.89 945.53 53927.05 88888.00 2018-02-07 18:37:39.000 38 7877.88 945.54 53927.05 88888.00 2018-02-07 18:37:40.000 38 7877.88 945.56 53927.06 88888.00 2018-02-07 18:37:41.000 38 7877.88 945.58 53927.07 88888.00 2018-02-07 18:37:42.000 38 7877.88 945.60 53927.07 88888.00 2018-02-07 18:37:43.000 38 7877.88 945.61 53927.07 88888.00 2018-02-07 18:37:44.000 38 7877.88 945.65 53927.08 88888.00 2018-02-07 18:37:45.000 38 7877.89 945.67 53927.08 88888.00 2018-02-07 18:37:46.000 38 7877.90 945.69 53927.07 88888.00 2018-02-07 18:37:47.000 38 7877.90 945.71 53927.07 88888.00 2018-02-07 18:37:48.000 38 7877.91 945.72 53927.07 88888.00 2018-02-07 18:37:49.000 38 7877.93 945.73 53927.08 88888.00 2018-02-07 18:37:50.000 38 7877.95 945.76 53927.11 88888.00 2018-02-07 18:37:51.000 38 7877.95 945.77 53927.13 88888.00 2018-02-07 18:37:52.000 38 7877.95 945.77 53927.14 88888.00 2018-02-07 18:37:53.000 38 7877.98 945.79 53927.15 88888.00 2018-02-07 18:37:54.000 38 7878.00 945.81 53927.15 88888.00 2018-02-07 18:37:55.000 38 7878.01 945.81 53927.16 88888.00 2018-02-07 18:37:56.000 38 7878.02 945.82 53927.18 88888.00 2018-02-07 18:37:57.000 38 7878.02 945.83 53927.18 88888.00 2018-02-07 18:37:58.000 38 7878.02 945.85 53927.17 88888.00 2018-02-07 18:37:59.000 38 7878.04 945.86 53927.18 88888.00 2018-02-07 18:38:00.000 38 7878.07 945.85 53927.20 88888.00 2018-02-07 18:38:01.000 38 7878.06 945.84 53927.21 88888.00 2018-02-07 18:38:02.000 38 7878.05 945.85 53927.22 88888.00 2018-02-07 18:38:03.000 38 7878.06 945.86 53927.23 88888.00 2018-02-07 18:38:04.000 38 7878.07 945.85 53927.23 88888.00 2018-02-07 18:38:05.000 38 7878.05 945.84 53927.24 88888.00 2018-02-07 18:38:06.000 38 7878.04 945.83 53927.25 88888.00 2018-02-07 18:38:07.000 38 7878.06 945.83 53927.25 88888.00 2018-02-07 18:38:08.000 38 7878.06 945.83 53927.25 88888.00 2018-02-07 18:38:09.000 38 7878.05 945.83 53927.25 88888.00 2018-02-07 18:38:10.000 38 7878.05 945.83 53927.25 88888.00 2018-02-07 18:38:11.000 38 7878.04 945.83 53927.25 88888.00 2018-02-07 18:38:12.000 38 7878.03 945.84 53927.25 88888.00 2018-02-07 18:38:13.000 38 7878.03 945.85 53927.27 88888.00 2018-02-07 18:38:14.000 38 7878.03 945.86 53927.28 88888.00 2018-02-07 18:38:15.000 38 7878.03 945.86 53927.27 88888.00 2018-02-07 18:38:16.000 38 7878.02 945.87 53927.27 88888.00 2018-02-07 18:38:17.000 38 7878.02 945.88 53927.27 88888.00 2018-02-07 18:38:18.000 38 7878.02 945.88 53927.27 88888.00 2018-02-07 18:38:19.000 38 7878.02 945.89 53927.27 88888.00 2018-02-07 18:38:20.000 38 7878.01 945.89 53927.29 88888.00 2018-02-07 18:38:21.000 38 7878.01 945.90 53927.30 88888.00 2018-02-07 18:38:22.000 38 7878.02 945.93 53927.31 88888.00 2018-02-07 18:38:23.000 38 7878.01 945.94 53927.32 88888.00 2018-02-07 18:38:24.000 38 7878.00 945.94 53927.32 88888.00 2018-02-07 18:38:25.000 38 7878.00 945.94 53927.32 88888.00 2018-02-07 18:38:26.000 38 7878.00 945.95 53927.32 88888.00 2018-02-07 18:38:27.000 38 7878.01 945.95 53927.34 88888.00 2018-02-07 18:38:28.000 38 7878.00 945.95 53927.35 88888.00 2018-02-07 18:38:29.000 38 7878.00 945.96 53927.36 88888.00 2018-02-07 18:38:30.000 38 7878.01 945.98 53927.37 88888.00 2018-02-07 18:38:31.000 38 7878.01 945.99 53927.38 88888.00 2018-02-07 18:38:32.000 38 7878.01 945.98 53927.38 88888.00 2018-02-07 18:38:33.000 38 7878.03 945.97 53927.39 88888.00 2018-02-07 18:38:34.000 38 7878.03 945.97 53927.42 88888.00 2018-02-07 18:38:35.000 38 7878.03 945.96 53927.45 88888.00 2018-02-07 18:38:36.000 38 7878.04 945.96 53927.46 88888.00 2018-02-07 18:38:37.000 38 7878.05 945.97 53927.46 88888.00 2018-02-07 18:38:38.000 38 7878.04 945.96 53927.48 88888.00 2018-02-07 18:38:39.000 38 7878.05 945.95 53927.49 88888.00 2018-02-07 18:38:40.000 38 7878.05 945.96 53927.49 88888.00 2018-02-07 18:38:41.000 38 7878.04 945.96 53927.49 88888.00 2018-02-07 18:38:42.000 38 7878.03 945.96 53927.50 88888.00 2018-02-07 18:38:43.000 38 7878.03 945.97 53927.52 88888.00 2018-02-07 18:38:44.000 38 7878.04 945.98 53927.54 88888.00 2018-02-07 18:38:45.000 38 7878.04 945.98 53927.55 88888.00 2018-02-07 18:38:46.000 38 7878.02 945.98 53927.55 88888.00 2018-02-07 18:38:47.000 38 7878.01 945.99 53927.55 88888.00 2018-02-07 18:38:48.000 38 7878.01 945.99 53927.55 88888.00 2018-02-07 18:38:49.000 38 7878.00 945.99 53927.55 88888.00 2018-02-07 18:38:50.000 38 7878.00 946.01 53927.57 88888.00 2018-02-07 18:38:51.000 38 7878.00 946.02 53927.58 88888.00 2018-02-07 18:38:52.000 38 7878.00 946.01 53927.58 88888.00 2018-02-07 18:38:53.000 38 7877.99 946.01 53927.59 88888.00 2018-02-07 18:38:54.000 38 7877.98 946.01 53927.59 88888.00 2018-02-07 18:38:55.000 38 7877.98 946.02 53927.60 88888.00 2018-02-07 18:38:56.000 38 7877.98 946.04 53927.61 88888.00 2018-02-07 18:38:57.000 38 7877.97 946.03 53927.63 88888.00 2018-02-07 18:38:58.000 38 7877.99 946.03 53927.66 88888.00 2018-02-07 18:38:59.000 38 7878.01 946.03 53927.68 88888.00 2018-02-07 18:39:00.000 38 7878.01 946.02 53927.69 88888.00 2018-02-07 18:39:01.000 38 7878.00 946.00 53927.69 88888.00 2018-02-07 18:39:02.000 38 7878.00 945.99 53927.71 88888.00 2018-02-07 18:39:03.000 38 7878.02 946.00 53927.74 88888.00 2018-02-07 18:39:04.000 38 7878.03 945.99 53927.77 88888.00 2018-02-07 18:39:05.000 38 7878.02 945.96 53927.78 88888.00 2018-02-07 18:39:06.000 38 7878.02 945.96 53927.79 88888.00 2018-02-07 18:39:07.000 38 7878.02 945.95 53927.79 88888.00 2018-02-07 18:39:08.000 38 7878.02 945.92 53927.79 88888.00 2018-02-07 18:39:09.000 38 7878.03 945.90 53927.80 88888.00 2018-02-07 18:39:10.000 38 7878.02 945.91 53927.80 88888.00 2018-02-07 18:39:11.000 38 7878.01 945.90 53927.82 88888.00 2018-02-07 18:39:12.000 38 7878.00 945.88 53927.84 88888.00 2018-02-07 18:39:13.000 38 7877.99 945.88 53927.84 88888.00 2018-02-07 18:39:14.000 38 7877.99 945.87 53927.85 88888.00 2018-02-07 18:39:15.000 38 7877.99 945.87 53927.86 88888.00 2018-02-07 18:39:16.000 38 7877.97 945.87 53927.86 88888.00 2018-02-07 18:39:17.000 38 7877.95 945.86 53927.86 88888.00 2018-02-07 18:39:18.000 38 7877.95 945.87 53927.86 88888.00 2018-02-07 18:39:19.000 38 7877.93 945.87 53927.86 88888.00 2018-02-07 18:39:20.000 38 7877.92 945.86 53927.85 88888.00 2018-02-07 18:39:21.000 38 7877.90 945.86 53927.85 88888.00 2018-02-07 18:39:22.000 38 7877.89 945.86 53927.86 88888.00 2018-02-07 18:39:23.000 38 7877.88 945.86 53927.86 88888.00 2018-02-07 18:39:24.000 38 7877.87 945.87 53927.85 88888.00 2018-02-07 18:39:25.000 38 7877.84 945.88 53927.86 88888.00 2018-02-07 18:39:26.000 38 7877.83 945.87 53927.86 88888.00 2018-02-07 18:39:27.000 38 7877.81 945.86 53927.86 88888.00 2018-02-07 18:39:28.000 38 7877.81 945.88 53927.86 88888.00 2018-02-07 18:39:29.000 38 7877.81 945.90 53927.86 88888.00 2018-02-07 18:39:30.000 38 7877.80 945.91 53927.86 88888.00 2018-02-07 18:39:31.000 38 7877.79 945.91 53927.86 88888.00 2018-02-07 18:39:32.000 38 7877.78 945.91 53927.86 88888.00 2018-02-07 18:39:33.000 38 7877.77 945.93 53927.86 88888.00 2018-02-07 18:39:34.000 38 7877.76 945.94 53927.86 88888.00 2018-02-07 18:39:35.000 38 7877.76 945.94 53927.87 88888.00 2018-02-07 18:39:36.000 38 7877.77 945.95 53927.89 88888.00 2018-02-07 18:39:37.000 38 7877.77 945.95 53927.89 88888.00 2018-02-07 18:39:38.000 38 7877.76 945.94 53927.89 88888.00 2018-02-07 18:39:39.000 38 7877.74 945.94 53927.90 88888.00 2018-02-07 18:39:40.000 38 7877.73 945.94 53927.91 88888.00 2018-02-07 18:39:41.000 38 7877.73 945.94 53927.92 88888.00 2018-02-07 18:39:42.000 38 7877.73 945.94 53927.90 88888.00 2018-02-07 18:39:43.000 38 7877.73 945.94 53927.91 88888.00 2018-02-07 18:39:44.000 38 7877.72 945.93 53927.94 88888.00 2018-02-07 18:39:45.000 38 7877.71 945.93 53927.95 88888.00 2018-02-07 18:39:46.000 38 7877.71 945.92 53927.95 88888.00 2018-02-07 18:39:47.000 38 7877.70 945.88 53927.94 88888.00 2018-02-07 18:39:48.000 38 7877.67 945.85 53927.94 88888.00 2018-02-07 18:39:49.000 38 7877.66 945.85 53927.95 88888.00 2018-02-07 18:39:50.000 38 7877.67 945.84 53927.96 88888.00 2018-02-07 18:39:51.000 38 7877.66 945.84 53927.97 88888.00 2018-02-07 18:39:52.000 38 7877.64 945.82 53927.98 88888.00 2018-02-07 18:39:53.000 38 7877.64 945.79 53927.98 88888.00 2018-02-07 18:39:54.000 38 7877.65 945.79 53927.98 88888.00 2018-02-07 18:39:55.000 38 7877.65 945.80 53927.98 88888.00 2018-02-07 18:39:56.000 38 7877.63 945.78 53927.99 88888.00 2018-02-07 18:39:57.000 38 7877.62 945.78 53927.99 88888.00 2018-02-07 18:39:58.000 38 7877.63 945.78 53927.99 88888.00 2018-02-07 18:39:59.000 38 7877.62 945.76 53928.00 88888.00 2018-02-07 18:40:00.000 38 7877.62 945.75 53928.02 88888.00 2018-02-07 18:40:01.000 38 7877.63 945.75 53928.02 88888.00 2018-02-07 18:40:02.000 38 7877.62 945.75 53928.03 88888.00 2018-02-07 18:40:03.000 38 7877.62 945.74 53928.03 88888.00 2018-02-07 18:40:04.000 38 7877.62 945.72 53928.03 88888.00 2018-02-07 18:40:05.000 38 7877.62 945.71 53928.04 88888.00 2018-02-07 18:40:06.000 38 7877.62 945.72 53928.04 88888.00 2018-02-07 18:40:07.000 38 7877.62 945.71 53928.05 88888.00 2018-02-07 18:40:08.000 38 7877.62 945.70 53928.06 88888.00 2018-02-07 18:40:09.000 38 7877.62 945.69 53928.06 88888.00 2018-02-07 18:40:10.000 38 7877.63 945.69 53928.06 88888.00 2018-02-07 18:40:11.000 38 7877.64 945.68 53928.06 88888.00 2018-02-07 18:40:12.000 38 7877.63 945.68 53928.07 88888.00 2018-02-07 18:40:13.000 38 7877.62 945.66 53928.09 88888.00 2018-02-07 18:40:14.000 38 7877.62 945.66 53928.11 88888.00 2018-02-07 18:40:15.000 38 7877.62 945.68 53928.10 88888.00 2018-02-07 18:40:16.000 38 7877.62 945.67 53928.10 88888.00 2018-02-07 18:40:17.000 38 7877.62 945.65 53928.10 88888.00 2018-02-07 18:40:18.000 38 7877.62 945.64 53928.11 88888.00 2018-02-07 18:40:19.000 38 7877.63 945.65 53928.12 88888.00 2018-02-07 18:40:20.000 38 7877.62 945.65 53928.13 88888.00 2018-02-07 18:40:21.000 38 7877.62 945.64 53928.13 88888.00 2018-02-07 18:40:22.000 38 7877.61 945.64 53928.13 88888.00 2018-02-07 18:40:23.000 38 7877.61 945.63 53928.14 88888.00 2018-02-07 18:40:24.000 38 7877.60 945.61 53928.14 88888.00 2018-02-07 18:40:25.000 38 7877.59 945.60 53928.13 88888.00 2018-02-07 18:40:26.000 38 7877.58 945.59 53928.14 88888.00 2018-02-07 18:40:27.000 38 7877.57 945.57 53928.13 88888.00 2018-02-07 18:40:28.000 38 7877.56 945.55 53928.12 88888.00 2018-02-07 18:40:29.000 38 7877.54 945.53 53928.11 88888.00 2018-02-07 18:40:30.000 38 7877.52 945.52 53928.10 88888.00 2018-02-07 18:40:31.000 38 7877.52 945.53 53928.11 88888.00 2018-02-07 18:40:32.000 38 7877.51 945.52 53928.11 88888.00 2018-02-07 18:40:33.000 38 7877.49 945.51 53928.10 88888.00 2018-02-07 18:40:34.000 38 7877.47 945.50 53928.09 88888.00 2018-02-07 18:40:35.000 38 7877.46 945.50 53928.09 88888.00 2018-02-07 18:40:36.000 38 7877.46 945.49 53928.09 88888.00 2018-02-07 18:40:37.000 38 7877.45 945.48 53928.09 88888.00 2018-02-07 18:40:38.000 38 7877.44 945.47 53928.09 88888.00 2018-02-07 18:40:39.000 38 7877.44 945.49 53928.08 88888.00 2018-02-07 18:40:40.000 38 7877.43 945.50 53928.08 88888.00 2018-02-07 18:40:41.000 38 7877.42 945.50 53928.09 88888.00 2018-02-07 18:40:42.000 38 7877.42 945.51 53928.09 88888.00 2018-02-07 18:40:43.000 38 7877.42 945.52 53928.09 88888.00 2018-02-07 18:40:44.000 38 7877.44 945.54 53928.10 88888.00 2018-02-07 18:40:45.000 38 7877.45 945.56 53928.11 88888.00 2018-02-07 18:40:46.000 38 7877.45 945.57 53928.11 88888.00 2018-02-07 18:40:47.000 38 7877.45 945.57 53928.12 88888.00 2018-02-07 18:40:48.000 38 7877.46 945.58 53928.13 88888.00 2018-02-07 18:40:49.000 38 7877.48 945.60 53928.13 88888.00 2018-02-07 18:40:50.000 38 7877.49 945.60 53928.15 88888.00 2018-02-07 18:40:51.000 38 7877.50 945.61 53928.17 88888.00 2018-02-07 18:40:52.000 38 7877.51 945.62 53928.15 88888.00 2018-02-07 18:40:53.000 38 7877.51 945.63 53928.13 88888.00 2018-02-07 18:40:54.000 38 7877.52 945.64 53928.14 88888.00 2018-02-07 18:40:55.000 38 7877.52 945.66 53928.16 88888.00 2018-02-07 18:40:56.000 38 7877.52 945.68 53928.16 88888.00 2018-02-07 18:40:57.000 38 7877.54 945.70 53928.15 88888.00 2018-02-07 18:40:58.000 38 7877.55 945.71 53928.14 88888.00 2018-02-07 18:40:59.000 38 7877.54 945.72 53928.13 88888.00 2018-02-07 18:41:00.000 38 7877.53 945.72 53928.13 88888.00 2018-02-07 18:41:01.000 38 7877.53 945.73 53928.14 88888.00 2018-02-07 18:41:02.000 38 7877.54 945.75 53928.14 88888.00 2018-02-07 18:41:03.000 38 7877.55 945.75 53928.14 88888.00 2018-02-07 18:41:04.000 38 7877.55 945.76 53928.13 88888.00 2018-02-07 18:41:05.000 38 7877.55 945.78 53928.14 88888.00 2018-02-07 18:41:06.000 38 7877.55 945.79 53928.14 88888.00 2018-02-07 18:41:07.000 38 7877.56 945.79 53928.14 88888.00 2018-02-07 18:41:08.000 38 7877.56 945.79 53928.15 88888.00 2018-02-07 18:41:09.000 38 7877.56 945.79 53928.16 88888.00 2018-02-07 18:41:10.000 38 7877.57 945.78 53928.16 88888.00 2018-02-07 18:41:11.000 38 7877.58 945.77 53928.16 88888.00 2018-02-07 18:41:12.000 38 7877.58 945.76 53928.15 88888.00 2018-02-07 18:41:13.000 38 7877.57 945.75 53928.16 88888.00 2018-02-07 18:41:14.000 38 7877.58 945.74 53928.18 88888.00 2018-02-07 18:41:15.000 38 7877.60 945.73 53928.18 88888.00 2018-02-07 18:41:16.000 38 7877.61 945.73 53928.18 88888.00 2018-02-07 18:41:17.000 38 7877.61 945.72 53928.18 88888.00 2018-02-07 18:41:18.000 38 7877.62 945.70 53928.19 88888.00 2018-02-07 18:41:19.000 38 7877.63 945.70 53928.19 88888.00 2018-02-07 18:41:20.000 38 7877.63 945.71 53928.20 88888.00 2018-02-07 18:41:21.000 38 7877.64 945.71 53928.21 88888.00 2018-02-07 18:41:22.000 38 7877.63 945.70 53928.20 88888.00 2018-02-07 18:41:23.000 38 7877.63 945.70 53928.19 88888.00 2018-02-07 18:41:24.000 38 7877.65 945.71 53928.18 88888.00 2018-02-07 18:41:25.000 38 7877.66 945.72 53928.20 88888.00 2018-02-07 18:41:26.000 38 7877.65 945.72 53928.21 88888.00 2018-02-07 18:41:27.000 38 7877.65 945.71 53928.22 88888.00 2018-02-07 18:41:28.000 38 7877.67 945.70 53928.22 88888.00 2018-02-07 18:41:29.000 38 7877.68 945.71 53928.21 88888.00 2018-02-07 18:41:30.000 38 7877.67 945.71 53928.23 88888.00 2018-02-07 18:41:31.000 38 7877.67 945.72 53928.23 88888.00 2018-02-07 18:41:32.000 38 7877.68 945.73 53928.22 88888.00 2018-02-07 18:41:33.000 38 7877.69 945.72 53928.23 88888.00 2018-02-07 18:41:34.000 38 7877.69 945.71 53928.23 88888.00 2018-02-07 18:41:35.000 38 7877.69 945.71 53928.25 88888.00 2018-02-07 18:41:36.000 38 7877.70 945.71 53928.25 88888.00 2018-02-07 18:41:37.000 38 7877.71 945.71 53928.23 88888.00 2018-02-07 18:41:38.000 38 7877.71 945.73 53928.23 88888.00 2018-02-07 18:41:39.000 38 7877.71 945.73 53928.23 88888.00 2018-02-07 18:41:40.000 38 7877.72 945.73 53928.23 88888.00 2018-02-07 18:41:41.000 38 7877.74 945.72 53928.25 88888.00 2018-02-07 18:41:42.000 38 7877.77 945.71 53928.27 88888.00 2018-02-07 18:41:43.000 38 7877.78 945.70 53928.29 88888.00 2018-02-07 18:41:44.000 38 7877.79 945.70 53928.29 88888.00 2018-02-07 18:41:45.000 38 7877.80 945.69 53928.29 88888.00 2018-02-07 18:41:46.000 38 7877.81 945.68 53928.31 88888.00 2018-02-07 18:41:47.000 38 7877.83 945.68 53928.33 88888.00 2018-02-07 18:41:48.000 38 7877.86 945.70 53928.34 88888.00 2018-02-07 18:41:49.000 38 7877.89 945.70 53928.36 88888.00 2018-02-07 18:41:50.000 38 7877.91 945.71 53928.38 88888.00 2018-02-07 18:41:51.000 38 7877.92 945.72 53928.39 88888.00 2018-02-07 18:41:52.000 38 7877.94 945.72 53928.39 88888.00 2018-02-07 18:41:53.000 38 7877.97 945.72 53928.41 88888.00 2018-02-07 18:41:54.000 38 7877.99 945.73 53928.41 88888.00 2018-02-07 18:41:55.000 38 7878.01 945.75 53928.42 88888.00 2018-02-07 18:41:56.000 38 7878.04 945.75 53928.44 88888.00 2018-02-07 18:41:57.000 38 7878.06 945.76 53928.46 88888.00 2018-02-07 18:41:58.000 38 7878.09 945.77 53928.46 88888.00 2018-02-07 18:41:59.000 38 7878.12 945.78 53928.47 88888.00 2018-02-07 18:42:00.000 38 7878.14 945.78 53928.49 88888.00 2018-02-07 18:42:01.000 38 7878.15 945.78 53928.50 88888.00 2018-02-07 18:42:02.000 38 7878.18 945.78 53928.50 88888.00 2018-02-07 18:42:03.000 38 7878.21 945.79 53928.51 88888.00 2018-02-07 18:42:04.000 38 7878.24 945.80 53928.53 88888.00 2018-02-07 18:42:05.000 38 7878.26 945.81 53928.53 88888.00 2018-02-07 18:42:06.000 38 7878.27 945.82 53928.54 88888.00 2018-02-07 18:42:07.000 38 7878.28 945.83 53928.55 88888.00 2018-02-07 18:42:08.000 38 7878.31 945.85 53928.56 88888.00 2018-02-07 18:42:09.000 38 7878.31 945.86 53928.57 88888.00 2018-02-07 18:42:10.000 38 7878.31 945.87 53928.57 88888.00 2018-02-07 18:42:11.000 38 7878.33 945.88 53928.57 88888.00 2018-02-07 18:42:12.000 38 7878.35 945.87 53928.57 88888.00 2018-02-07 18:42:13.000 38 7878.35 945.87 53928.56 88888.00 2018-02-07 18:42:14.000 38 7878.36 945.89 53928.56 88888.00 2018-02-07 18:42:15.000 38 7878.37 945.90 53928.56 88888.00 2018-02-07 18:42:16.000 38 7878.37 945.91 53928.55 88888.00 2018-02-07 18:42:17.000 38 7878.37 945.92 53928.57 88888.00 2018-02-07 18:42:18.000 38 7878.38 945.93 53928.58 88888.00 2018-02-07 18:42:19.000 38 7878.39 945.92 53928.58 88888.00 2018-02-07 18:42:20.000 38 7878.40 945.91 53928.57 88888.00 2018-02-07 18:42:21.000 38 7878.41 945.91 53928.57 88888.00 2018-02-07 18:42:22.000 38 7878.43 945.92 53928.57 88888.00 2018-02-07 18:42:23.000 38 7878.45 945.91 53928.57 88888.00 2018-02-07 18:42:24.000 38 7878.45 945.90 53928.58 88888.00 2018-02-07 18:42:25.000 38 7878.45 945.91 53928.59 88888.00 2018-02-07 18:42:26.000 38 7878.46 945.92 53928.59 88888.00 2018-02-07 18:42:27.000 38 7878.48 945.91 53928.59 88888.00 2018-02-07 18:42:28.000 38 7878.50 945.91 53928.60 88888.00 2018-02-07 18:42:29.000 38 7878.52 945.92 53928.62 88888.00 2018-02-07 18:42:30.000 38 7878.54 945.92 53928.61 88888.00 2018-02-07 18:42:31.000 38 7878.55 945.93 53928.61 88888.00 2018-02-07 18:42:32.000 38 7878.56 945.93 53928.62 88888.00 2018-02-07 18:42:33.000 38 7878.56 945.94 53928.62 88888.00 2018-02-07 18:42:34.000 38 7878.58 945.97 53928.62 88888.00 2018-02-07 18:42:35.000 38 7878.60 945.99 53928.63 88888.00 2018-02-07 18:42:36.000 38 7878.62 946.00 53928.63 88888.00 2018-02-07 18:42:37.000 38 7878.64 946.01 53928.63 88888.00 2018-02-07 18:42:38.000 38 7878.67 946.01 53928.63 88888.00 2018-02-07 18:42:39.000 38 7878.69 946.02 53928.64 88888.00 2018-02-07 18:42:40.000 38 7878.69 946.03 53928.66 88888.00 2018-02-07 18:42:41.000 38 7878.71 946.03 53928.66 88888.00 2018-02-07 18:42:42.000 38 7878.73 946.04 53928.66 88888.00 2018-02-07 18:42:43.000 38 7878.74 946.05 53928.65 88888.00 2018-02-07 18:42:44.000 38 7878.74 946.04 53928.65 88888.00 2018-02-07 18:42:45.000 38 7878.76 946.04 53928.66 88888.00 2018-02-07 18:42:46.000 38 7878.78 946.05 53928.67 88888.00 2018-02-07 18:42:47.000 38 7878.79 946.05 53928.67 88888.00 2018-02-07 18:42:48.000 38 7878.79 946.05 53928.66 88888.00 2018-02-07 18:42:49.000 38 7878.80 946.07 53928.66 88888.00 2018-02-07 18:42:50.000 38 7878.81 946.07 53928.66 88888.00 2018-02-07 18:42:51.000 38 7878.80 946.07 53928.67 88888.00 2018-02-07 18:42:52.000 38 7878.81 946.09 53928.66 88888.00 2018-02-07 18:42:53.000 38 7878.83 946.08 53928.66 88888.00 2018-02-07 18:42:54.000 38 7878.83 946.07 53928.66 88888.00 2018-02-07 18:42:55.000 38 7878.81 946.08 53928.67 88888.00 2018-02-07 18:42:56.000 38 7878.80 946.10 53928.65 88888.00 2018-02-07 18:42:57.000 38 7878.81 946.10 53928.64 88888.00 2018-02-07 18:42:58.000 38 7878.81 946.09 53928.64 88888.00 2018-02-07 18:42:59.000 38 7878.80 946.09 53928.62 88888.00 2018-02-07 18:43:00.000 38 7878.79 946.10 53928.61 88888.00 2018-02-07 18:43:01.000 38 7878.78 946.10 53928.60 88888.00 2018-02-07 18:43:02.000 38 7878.77 946.11 53928.61 88888.00 2018-02-07 18:43:03.000 38 7878.77 946.12 53928.61 88888.00 2018-02-07 18:43:04.000 38 7878.76 946.13 53928.60 88888.00 2018-02-07 18:43:05.000 38 7878.76 946.13 53928.58 88888.00 2018-02-07 18:43:06.000 38 7878.76 946.13 53928.57 88888.00 2018-02-07 18:43:07.000 38 7878.76 946.15 53928.57 88888.00 2018-02-07 18:43:08.000 38 7878.75 946.16 53928.58 88888.00 2018-02-07 18:43:09.000 38 7878.77 946.15 53928.59 88888.00 2018-02-07 18:43:10.000 38 7878.78 946.15 53928.58 88888.00 2018-02-07 18:43:11.000 38 7878.78 946.17 53928.58 88888.00 2018-02-07 18:43:12.000 38 7878.79 946.17 53928.59 88888.00 2018-02-07 18:43:13.000 38 7878.80 946.16 53928.59 88888.00 2018-02-07 18:43:14.000 38 7878.80 946.17 53928.59 88888.00 2018-02-07 18:43:15.000 38 7878.80 946.16 53928.60 88888.00 2018-02-07 18:43:16.000 38 7878.82 946.16 53928.62 88888.00 2018-02-07 18:43:17.000 38 7878.84 946.17 53928.63 88888.00 2018-02-07 18:43:18.000 38 7878.87 946.18 53928.63 88888.00 2018-02-07 18:43:19.000 38 7878.88 946.18 53928.63 88888.00 2018-02-07 18:43:20.000 38 7878.89 946.17 53928.63 88888.00 2018-02-07 18:43:21.000 38 7878.89 946.16 53928.64 88888.00 2018-02-07 18:43:22.000 38 7878.91 946.16 53928.66 88888.00 2018-02-07 18:43:23.000 38 7878.93 946.17 53928.66 88888.00 2018-02-07 18:43:24.000 38 7878.95 946.17 53928.67 88888.00 2018-02-07 18:43:25.000 38 7878.95 946.17 53928.67 88888.00 2018-02-07 18:43:26.000 38 7878.94 946.17 53928.68 88888.00 2018-02-07 18:43:27.000 38 7878.96 946.17 53928.68 88888.00 2018-02-07 18:43:28.000 38 7878.97 946.18 53928.68 88888.00 2018-02-07 18:43:29.000 38 7878.98 946.20 53928.67 88888.00 2018-02-07 18:43:30.000 38 7878.98 946.20 53928.66 88888.00 2018-02-07 18:43:31.000 38 7878.97 946.18 53928.66 88888.00 2018-02-07 18:43:32.000 38 7878.97 946.19 53928.66 88888.00 2018-02-07 18:43:33.000 38 7878.99 946.19 53928.65 88888.00 2018-02-07 18:43:34.000 38 7879.00 946.19 53928.66 88888.00 2018-02-07 18:43:35.000 38 7879.00 946.20 53928.66 88888.00 2018-02-07 18:43:36.000 38 7878.99 946.21 53928.66 88888.00 2018-02-07 18:43:37.000 38 7879.00 946.20 53928.65 88888.00 2018-02-07 18:43:38.000 38 7879.01 946.20 53928.65 88888.00 2018-02-07 18:43:39.000 38 7879.01 946.22 53928.65 88888.00 2018-02-07 18:43:40.000 38 7879.02 946.23 53928.66 88888.00 2018-02-07 18:43:41.000 38 7879.02 946.25 53928.66 88888.00 2018-02-07 18:43:42.000 38 7879.03 946.27 53928.66 88888.00 2018-02-07 18:43:43.000 38 7879.05 946.28 53928.65 88888.00 2018-02-07 18:43:44.000 38 7879.06 946.29 53928.65 88888.00 2018-02-07 18:43:45.000 38 7879.07 946.30 53928.67 88888.00 2018-02-07 18:43:46.000 38 7879.09 946.32 53928.68 88888.00 2018-02-07 18:43:47.000 38 7879.11 946.34 53928.68 88888.00 2018-02-07 18:43:48.000 38 7879.13 946.34 53928.68 88888.00 2018-02-07 18:43:49.000 38 7879.16 946.36 53928.69 88888.00 2018-02-07 18:43:50.000 38 7879.19 946.38 53928.70 88888.00 2018-02-07 18:43:51.000 38 7879.22 946.38 53928.71 88888.00 2018-02-07 18:43:52.000 38 7879.24 946.39 53928.73 88888.00 2018-02-07 18:43:53.000 38 7879.26 946.40 53928.73 88888.00 2018-02-07 18:43:54.000 38 7879.28 946.41 53928.74 88888.00 2018-02-07 18:43:55.000 38 7879.30 946.42 53928.75 88888.00 2018-02-07 18:43:56.000 38 7879.32 946.43 53928.76 88888.00 2018-02-07 18:43:57.000 38 7879.35 946.44 53928.78 88888.00 2018-02-07 18:43:58.000 38 7879.37 946.45 53928.79 88888.00 2018-02-07 18:43:59.000 38 7879.38 946.46 53928.79 88888.00 2018-02-07 18:44:00.000 38 7879.39 946.46 53928.79 88888.00 2018-02-07 18:44:01.000 38 7879.40 946.45 53928.79 88888.00 2018-02-07 18:44:02.000 38 7879.41 946.47 53928.79 88888.00 2018-02-07 18:44:03.000 38 7879.42 946.46 53928.79 88888.00 2018-02-07 18:44:04.000 38 7879.43 946.45 53928.78 88888.00 2018-02-07 18:44:05.000 38 7879.45 946.46 53928.77 88888.00 2018-02-07 18:44:06.000 38 7879.46 946.47 53928.78 88888.00 2018-02-07 18:44:07.000 38 7879.46 946.45 53928.78 88888.00 2018-02-07 18:44:08.000 38 7879.46 946.46 53928.77 88888.00 2018-02-07 18:44:09.000 38 7879.47 946.46 53928.76 88888.00 2018-02-07 18:44:10.000 38 7879.47 946.46 53928.77 88888.00 2018-02-07 18:44:11.000 38 7879.47 946.46 53928.78 88888.00 2018-02-07 18:44:12.000 38 7879.47 946.46 53928.79 88888.00 2018-02-07 18:44:13.000 38 7879.48 946.46 53928.78 88888.00 2018-02-07 18:44:14.000 38 7879.49 946.46 53928.78 88888.00 2018-02-07 18:44:15.000 38 7879.49 946.48 53928.78 88888.00 2018-02-07 18:44:16.000 38 7879.50 946.48 53928.79 88888.00 2018-02-07 18:44:17.000 38 7879.50 946.48 53928.79 88888.00 2018-02-07 18:44:18.000 38 7879.51 946.50 53928.78 88888.00 2018-02-07 18:44:19.000 38 7879.52 946.51 53928.79 88888.00 2018-02-07 18:44:20.000 38 7879.53 946.51 53928.79 88888.00 2018-02-07 18:44:21.000 38 7879.54 946.52 53928.79 88888.00 2018-02-07 18:44:22.000 38 7879.55 946.52 53928.79 88888.00 2018-02-07 18:44:23.000 38 7879.55 946.52 53928.80 88888.00 2018-02-07 18:44:24.000 38 7879.55 946.53 53928.80 88888.00 2018-02-07 18:44:25.000 38 7879.56 946.54 53928.79 88888.00 2018-02-07 18:44:26.000 38 7879.57 946.52 53928.79 88888.00 2018-02-07 18:44:27.000 38 7879.58 946.52 53928.80 88888.00 2018-02-07 18:44:28.000 38 7879.60 946.54 53928.80 88888.00 2018-02-07 18:44:29.000 38 7879.61 946.55 53928.80 88888.00 2018-02-07 18:44:30.000 38 7879.62 946.57 53928.80 88888.00 2018-02-07 18:44:31.000 38 7879.65 946.57 53928.82 88888.00 2018-02-07 18:44:32.000 38 7879.67 946.58 53928.83 88888.00 2018-02-07 18:44:33.000 38 7879.66 946.59 53928.83 88888.00 2018-02-07 18:44:34.000 38 7879.67 946.60 53928.83 88888.00 2018-02-07 18:44:35.000 38 7879.67 946.59 53928.82 88888.00 2018-02-07 18:44:36.000 38 7879.67 946.59 53928.82 88888.00 2018-02-07 18:44:37.000 38 7879.68 946.60 53928.82 88888.00 2018-02-07 18:44:38.000 38 7879.69 946.61 53928.83 88888.00 2018-02-07 18:44:39.000 38 7879.69 946.63 53928.83 88888.00 2018-02-07 18:44:40.000 38 7879.69 946.63 53928.82 88888.00 2018-02-07 18:44:41.000 38 7879.71 946.63 53928.82 88888.00 2018-02-07 18:44:42.000 38 7879.72 946.64 53928.83 88888.00 2018-02-07 18:44:43.000 38 7879.73 946.65 53928.83 88888.00 2018-02-07 18:44:44.000 38 7879.73 946.65 53928.84 88888.00 2018-02-07 18:44:45.000 38 7879.73 946.66 53928.85 88888.00 2018-02-07 18:44:46.000 38 7879.73 946.67 53928.85 88888.00 2018-02-07 18:44:47.000 38 7879.73 946.68 53928.84 88888.00 2018-02-07 18:44:48.000 38 7879.73 946.69 53928.83 88888.00 2018-02-07 18:44:49.000 38 7879.74 946.70 53928.84 88888.00 2018-02-07 18:44:50.000 38 7879.74 946.69 53928.85 88888.00 2018-02-07 18:44:51.000 38 7879.76 946.69 53928.86 88888.00 2018-02-07 18:44:52.000 38 7879.77 946.69 53928.87 88888.00 2018-02-07 18:44:53.000 38 7879.77 946.68 53928.86 88888.00 2018-02-07 18:44:54.000 38 7879.78 946.68 53928.86 88888.00 2018-02-07 18:44:55.000 38 7879.80 946.69 53928.85 88888.00 2018-02-07 18:44:56.000 38 7879.79 946.68 53928.85 88888.00 2018-02-07 18:44:57.000 38 7879.79 946.67 53928.86 88888.00 2018-02-07 18:44:58.000 38 7879.81 946.67 53928.88 88888.00 2018-02-07 18:44:59.000 38 7879.83 946.66 53928.89 88888.00 2018-02-07 18:45:00.000 38 7879.83 946.65 53928.89 88888.00 2018-02-07 18:45:01.000 38 7879.84 946.66 53928.89 88888.00 2018-02-07 18:45:02.000 38 7879.85 946.65 53928.90 88888.00 2018-02-07 18:45:03.000 38 7879.86 946.64 53928.91 88888.00 2018-02-07 18:45:04.000 38 7879.86 946.64 53928.92 88888.00 2018-02-07 18:45:05.000 38 7879.87 946.64 53928.93 88888.00 2018-02-07 18:45:06.000 38 7879.87 946.65 53928.93 88888.00 2018-02-07 18:45:07.000 38 7879.88 946.64 53928.92 88888.00 2018-02-07 18:45:08.000 38 7879.88 946.65 53928.93 88888.00 2018-02-07 18:45:09.000 38 7879.88 946.66 53928.93 88888.00 2018-02-07 18:45:10.000 38 7879.90 946.67 53928.92 88888.00 2018-02-07 18:45:11.000 38 7879.91 946.67 53928.92 88888.00 2018-02-07 18:45:12.000 38 7879.92 946.68 53928.92 88888.00 2018-02-07 18:45:13.000 38 7879.92 946.69 53928.92 88888.00 2018-02-07 18:45:14.000 38 7879.92 946.70 53928.92 88888.00 2018-02-07 18:45:15.000 38 7879.91 946.70 53928.93 88888.00 2018-02-07 18:45:16.000 38 7879.92 946.71 53928.93 88888.00 2018-02-07 18:45:17.000 38 7879.95 946.73 53928.93 88888.00 2018-02-07 18:45:18.000 38 7879.98 946.74 53928.93 88888.00 2018-02-07 18:45:19.000 38 7879.99 946.75 53928.94 88888.00 2018-02-07 18:45:20.000 38 7880.01 946.78 53928.95 88888.00 2018-02-07 18:45:21.000 38 7880.02 946.79 53928.95 88888.00 2018-02-07 18:45:22.000 38 7880.02 946.79 53928.96 88888.00 2018-02-07 18:45:23.000 38 7880.04 946.79 53928.99 88888.00 2018-02-07 18:45:24.000 38 7880.07 946.80 53928.99 88888.00 2018-02-07 18:45:25.000 38 7880.08 946.80 53928.99 88888.00 2018-02-07 18:45:26.000 38 7880.08 946.80 53929.00 88888.00 2018-02-07 18:45:27.000 38 7880.10 946.80 53929.01 88888.00 2018-02-07 18:45:28.000 38 7880.11 946.80 53929.02 88888.00 2018-02-07 18:45:29.000 38 7880.12 946.80 53929.03 88888.00 2018-02-07 18:45:30.000 38 7880.14 946.79 53929.04 88888.00 2018-02-07 18:45:31.000 38 7880.16 946.79 53929.03 88888.00 2018-02-07 18:45:32.000 38 7880.19 946.80 53929.04 88888.00 2018-02-07 18:45:33.000 38 7880.21 946.80 53929.06 88888.00 2018-02-07 18:45:34.000 38 7880.23 946.80 53929.07 88888.00 2018-02-07 18:45:35.000 38 7880.24 946.81 53929.09 88888.00 2018-02-07 18:45:36.000 38 7880.26 946.82 53929.09 88888.00 2018-02-07 18:45:37.000 38 7880.28 946.82 53929.07 88888.00 2018-02-07 18:45:38.000 38 7880.29 946.81 53929.07 88888.00 2018-02-07 18:45:39.000 38 7880.29 946.82 53929.08 88888.00 2018-02-07 18:45:40.000 38 7880.29 946.82 53929.09 88888.00 2018-02-07 18:45:41.000 38 7880.31 946.84 53929.10 88888.00 2018-02-07 18:45:42.000 38 7880.32 946.85 53929.10 88888.00 2018-02-07 18:45:43.000 38 7880.33 946.85 53929.10 88888.00 2018-02-07 18:45:44.000 38 7880.34 946.84 53929.12 88888.00 2018-02-07 18:45:45.000 38 7880.35 946.85 53929.13 88888.00 2018-02-07 18:45:46.000 38 7880.36 946.87 53929.13 88888.00 2018-02-07 18:45:47.000 38 7880.39 946.87 53929.13 88888.00 2018-02-07 18:45:48.000 38 7880.39 946.86 53929.13 88888.00 2018-02-07 18:45:49.000 38 7880.40 946.87 53929.12 88888.00 2018-02-07 18:45:50.000 38 7880.42 946.89 53929.13 88888.00 2018-02-07 18:45:51.000 38 7880.44 946.88 53929.14 88888.00 2018-02-07 18:45:52.000 38 7880.45 946.88 53929.15 88888.00 2018-02-07 18:45:53.000 38 7880.47 946.88 53929.15 88888.00 2018-02-07 18:45:54.000 38 7880.49 946.87 53929.17 88888.00 2018-02-07 18:45:55.000 38 7880.51 946.88 53929.19 88888.00 2018-02-07 18:45:56.000 38 7880.52 946.89 53929.19 88888.00 2018-02-07 18:45:57.000 38 7880.54 946.88 53929.19 88888.00 2018-02-07 18:45:58.000 38 7880.55 946.87 53929.21 88888.00 2018-02-07 18:45:59.000 38 7880.58 946.88 53929.22 88888.00 2018-02-07 18:46:00.000 38 7880.60 946.89 53929.22 88888.00 2018-02-07 18:46:01.000 38 7880.61 946.89 53929.24 88888.00 2018-02-07 18:46:02.000 38 7880.63 946.89 53929.24 88888.00 2018-02-07 18:46:03.000 38 7880.65 946.89 53929.23 88888.00 2018-02-07 18:46:04.000 38 7880.66 946.89 53929.24 88888.00 2018-02-07 18:46:05.000 38 7880.67 946.89 53929.25 88888.00 2018-02-07 18:46:06.000 38 7880.67 946.89 53929.25 88888.00 2018-02-07 18:46:07.000 38 7880.67 946.90 53929.25 88888.00 2018-02-07 18:46:08.000 38 7880.68 946.91 53929.27 88888.00 2018-02-07 18:46:09.000 38 7880.69 946.91 53929.27 88888.00 2018-02-07 18:46:10.000 38 7880.70 946.92 53929.28 88888.00 2018-02-07 18:46:11.000 38 7880.71 946.94 53929.27 88888.00 2018-02-07 18:46:12.000 38 7880.71 946.94 53929.26 88888.00 2018-02-07 18:46:13.000 38 7880.71 946.94 53929.26 88888.00 2018-02-07 18:46:14.000 38 7880.73 946.92 53929.26 88888.00 2018-02-07 18:46:15.000 38 7880.73 946.92 53929.26 88888.00 2018-02-07 18:46:16.000 38 7880.74 946.94 53929.26 88888.00 2018-02-07 18:46:17.000 38 7880.76 946.94 53929.27 88888.00 2018-02-07 18:46:18.000 38 7880.77 946.95 53929.27 88888.00 2018-02-07 18:46:19.000 38 7880.77 946.95 53929.27 88888.00 2018-02-07 18:46:20.000 38 7880.77 946.94 53929.27 88888.00 2018-02-07 18:46:21.000 38 7880.77 946.95 53929.27 88888.00 2018-02-07 18:46:22.000 38 7880.78 946.96 53929.28 88888.00 2018-02-07 18:46:23.000 38 7880.79 946.97 53929.29 88888.00 2018-02-07 18:46:24.000 38 7880.80 946.96 53929.29 88888.00 2018-02-07 18:46:25.000 38 7880.80 946.95 53929.30 88888.00 2018-02-07 18:46:26.000 38 7880.81 946.96 53929.30 88888.00 2018-02-07 18:46:27.000 38 7880.81 946.98 53929.30 88888.00 2018-02-07 18:46:28.000 38 7880.82 946.99 53929.30 88888.00 2018-02-07 18:46:29.000 38 7880.83 947.00 53929.30 88888.00 2018-02-07 18:46:30.000 38 7880.85 947.01 53929.31 88888.00 2018-02-07 18:46:31.000 38 7880.86 947.02 53929.32 88888.00 2018-02-07 18:46:32.000 38 7880.88 947.03 53929.32 88888.00 2018-02-07 18:46:33.000 38 7880.89 947.03 53929.32 88888.00 2018-02-07 18:46:34.000 38 7880.90 947.02 53929.31 88888.00 2018-02-07 18:46:35.000 38 7880.90 947.02 53929.32 88888.00 2018-02-07 18:46:36.000 38 7880.91 947.03 53929.34 88888.00 2018-02-07 18:46:37.000 38 7880.94 947.03 53929.34 88888.00 2018-02-07 18:46:38.000 38 7880.95 947.03 53929.34 88888.00 2018-02-07 18:46:39.000 38 7880.96 947.04 53929.36 88888.00 2018-02-07 18:46:40.000 38 7880.97 947.05 53929.38 88888.00 2018-02-07 18:46:41.000 38 7880.99 947.04 53929.39 88888.00 2018-02-07 18:46:42.000 38 7881.02 947.03 53929.39 88888.00 2018-02-07 18:46:43.000 38 7881.04 947.03 53929.40 88888.00 2018-02-07 18:46:44.000 38 7881.05 947.02 53929.42 88888.00 2018-02-07 18:46:45.000 38 7881.06 947.02 53929.43 88888.00 2018-02-07 18:46:46.000 38 7881.08 947.02 53929.44 88888.00 2018-02-07 18:46:47.000 38 7881.10 947.01 53929.45 88888.00 2018-02-07 18:46:48.000 38 7881.10 947.00 53929.45 88888.00 2018-02-07 18:46:49.000 38 7881.12 946.99 53929.45 88888.00 2018-02-07 18:46:50.000 38 7881.15 946.99 53929.46 88888.00 2018-02-07 18:46:51.000 38 7881.15 946.99 53929.47 88888.00 2018-02-07 18:46:52.000 38 7881.15 946.98 53929.46 88888.00 2018-02-07 18:46:53.000 38 7881.16 946.96 53929.44 88888.00 2018-02-07 18:46:54.000 38 7881.17 946.95 53929.45 88888.00 2018-02-07 18:46:55.000 38 7881.18 946.96 53929.46 88888.00 2018-02-07 18:46:56.000 38 7881.20 946.96 53929.46 88888.00 2018-02-07 18:46:57.000 38 7881.20 946.96 53929.46 88888.00 2018-02-07 18:46:58.000 38 7881.21 946.96 53929.47 88888.00 2018-02-07 18:46:59.000 38 7881.21 946.96 53929.48 88888.00 2018-02-07 18:47:00.000 38 7881.21 946.96 53929.48 88888.00 2018-02-07 18:47:01.000 38 7881.22 946.96 53929.47 88888.00 2018-02-07 18:47:02.000 38 7881.23 946.96 53929.46 88888.00 2018-02-07 18:47:03.000 38 7881.24 946.97 53929.46 88888.00 2018-02-07 18:47:04.000 38 7881.24 946.98 53929.46 88888.00 2018-02-07 18:47:05.000 38 7881.23 946.98 53929.45 88888.00 2018-02-07 18:47:06.000 38 7881.24 946.99 53929.44 88888.00 2018-02-07 18:47:07.000 38 7881.26 947.01 53929.44 88888.00 2018-02-07 18:47:08.000 38 7881.27 947.03 53929.44 88888.00 2018-02-07 18:47:09.000 38 7881.29 947.04 53929.44 88888.00 2018-02-07 18:47:10.000 38 7881.30 947.03 53929.45 88888.00 2018-02-07 18:47:11.000 38 7881.32 947.05 53929.46 88888.00 2018-02-07 18:47:12.000 38 7881.35 947.08 53929.48 88888.00 2018-02-07 18:47:13.000 38 7881.37 947.07 53929.49 88888.00 2018-02-07 18:47:14.000 38 7881.38 947.07 53929.50 88888.00 2018-02-07 18:47:15.000 38 7881.41 947.10 53929.49 88888.00 2018-02-07 18:47:16.000 38 7881.44 947.10 53929.50 88888.00 2018-02-07 18:47:17.000 38 7881.44 947.09 53929.50 88888.00 2018-02-07 18:47:18.000 38 7881.44 947.10 53929.52 88888.00 2018-02-07 18:47:19.000 38 7881.46 947.09 53929.53 88888.00 2018-02-07 18:47:20.000 38 7881.48 947.09 53929.54 88888.00 2018-02-07 18:47:21.000 38 7881.51 947.09 53929.55 88888.00 2018-02-07 18:47:22.000 38 7881.55 947.10 53929.56 88888.00 2018-02-07 18:47:23.000 38 7881.57 947.11 53929.57 88888.00 2018-02-07 18:47:24.000 38 7881.57 947.12 53929.57 88888.00 2018-02-07 18:47:25.000 38 7881.59 947.11 53929.57 88888.00 2018-02-07 18:47:26.000 38 7881.61 947.10 53929.57 88888.00 2018-02-07 18:47:27.000 38 7881.64 947.09 53929.56 88888.00 2018-02-07 18:47:28.000 38 7881.65 947.10 53929.57 88888.00 2018-02-07 18:47:29.000 38 7881.65 947.11 53929.57 88888.00 2018-02-07 18:47:30.000 38 7881.67 947.10 53929.58 88888.00 2018-02-07 18:47:31.000 38 7881.68 947.09 53929.58 88888.00 2018-02-07 18:47:32.000 38 7881.67 947.10 53929.56 88888.00 2018-02-07 18:47:33.000 38 7881.69 947.11 53929.56 88888.00 2018-02-07 18:47:34.000 38 7881.70 947.11 53929.56 88888.00 2018-02-07 18:47:35.000 38 7881.71 947.10 53929.56 88888.00 2018-02-07 18:47:36.000 38 7881.71 947.10 53929.56 88888.00 2018-02-07 18:47:37.000 38 7881.71 947.11 53929.56 88888.00 2018-02-07 18:47:38.000 38 7881.72 947.11 53929.56 88888.00 2018-02-07 18:47:39.000 38 7881.73 947.10 53929.56 88888.00 2018-02-07 18:47:40.000 38 7881.73 947.11 53929.55 88888.00 2018-02-07 18:47:41.000 38 7881.75 947.12 53929.55 88888.00 2018-02-07 18:47:42.000 38 7881.77 947.12 53929.56 88888.00 2018-02-07 18:47:43.000 38 7881.77 947.13 53929.56 88888.00 2018-02-07 18:47:44.000 38 7881.77 947.15 53929.56 88888.00 2018-02-07 18:47:45.000 38 7881.78 947.17 53929.55 88888.00 2018-02-07 18:47:46.000 38 7881.78 947.17 53929.54 88888.00 2018-02-07 18:47:47.000 38 7881.79 947.18 53929.54 88888.00 2018-02-07 18:47:48.000 38 7881.82 947.19 53929.55 88888.00 2018-02-07 18:47:49.000 38 7881.81 947.20 53929.56 88888.00 2018-02-07 18:47:50.000 38 7881.81 947.21 53929.56 88888.00 2018-02-07 18:47:51.000 38 7881.82 947.23 53929.56 88888.00 2018-02-07 18:47:52.000 38 7881.84 947.24 53929.55 88888.00 2018-02-07 18:47:53.000 38 7881.84 947.25 53929.54 88888.00 2018-02-07 18:47:54.000 38 7881.83 947.26 53929.53 88888.00 2018-02-07 18:47:55.000 38 7881.84 947.28 53929.52 88888.00 2018-02-07 18:47:56.000 38 7881.84 947.31 53929.51 88888.00 2018-02-07 18:47:57.000 38 7881.84 947.32 53929.50 88888.00 2018-02-07 18:47:58.000 38 7881.86 947.31 53929.50 88888.00 2018-02-07 18:47:59.000 38 7881.87 947.32 53929.51 88888.00 2018-02-07 18:48:00.000 38 7881.87 947.34 53929.50 88888.00 2018-02-07 18:48:01.000 38 7881.87 947.35 53929.48 88888.00 2018-02-07 18:48:02.000 38 7881.88 947.36 53929.47 88888.00 2018-02-07 18:48:03.000 38 7881.87 947.36 53929.47 88888.00 2018-02-07 18:48:04.000 38 7881.86 947.36 53929.49 88888.00 2018-02-07 18:48:05.000 38 7881.86 947.37 53929.50 88888.00 2018-02-07 18:48:06.000 38 7881.88 947.37 53929.50 88888.00 2018-02-07 18:48:07.000 38 7881.91 947.39 53929.50 88888.00 2018-02-07 18:48:08.000 38 7881.93 947.42 53929.50 88888.00 2018-02-07 18:48:09.000 38 7881.94 947.42 53929.50 88888.00 2018-02-07 18:48:10.000 38 7881.94 947.42 53929.50 88888.00 2018-02-07 18:48:11.000 38 7881.94 947.41 53929.51 88888.00 2018-02-07 18:48:12.000 38 7881.95 947.40 53929.49 88888.00 2018-02-07 18:48:13.000 38 7881.95 947.40 53929.48 88888.00 2018-02-07 18:48:14.000 38 7881.96 947.40 53929.49 88888.00 2018-02-07 18:48:15.000 38 7881.97 947.40 53929.49 88888.00 2018-02-07 18:48:16.000 38 7881.98 947.42 53929.48 88888.00 2018-02-07 18:48:17.000 38 7881.97 947.43 53929.49 88888.00 2018-02-07 18:48:18.000 38 7881.96 947.43 53929.49 88888.00 2018-02-07 18:48:19.000 38 7881.96 947.44 53929.47 88888.00 2018-02-07 18:48:20.000 38 7881.95 947.45 53929.45 88888.00 2018-02-07 18:48:21.000 38 7881.95 947.47 53929.46 88888.00 2018-02-07 18:48:22.000 38 7881.96 947.47 53929.45 88888.00 2018-02-07 18:48:23.000 38 7881.96 947.46 53929.44 88888.00 2018-02-07 18:48:24.000 38 7881.94 947.47 53929.43 88888.00 2018-02-07 18:48:25.000 38 7881.95 947.49 53929.43 88888.00 2018-02-07 18:48:26.000 38 7881.96 947.50 53929.43 88888.00 2018-02-07 18:48:27.000 38 7881.98 947.52 53929.43 88888.00 2018-02-07 18:48:28.000 38 7881.98 947.52 53929.43 88888.00 2018-02-07 18:48:29.000 38 7881.96 947.52 53929.43 88888.00 2018-02-07 18:48:30.000 38 7881.96 947.53 53929.43 88888.00 2018-02-07 18:48:31.000 38 7881.99 947.54 53929.43 88888.00 2018-02-07 18:48:32.000 38 7881.99 947.56 53929.44 88888.00 2018-02-07 18:48:33.000 38 7881.99 947.58 53929.45 88888.00 2018-02-07 18:48:34.000 38 7882.00 947.58 53929.46 88888.00 2018-02-07 18:48:35.000 38 7882.01 947.56 53929.46 88888.00 2018-02-07 18:48:36.000 38 7882.03 947.57 53929.48 88888.00 2018-02-07 18:48:37.000 38 7882.05 947.57 53929.48 88888.00 2018-02-07 18:48:38.000 38 7882.05 947.57 53929.48 88888.00 2018-02-07 18:48:39.000 38 7882.07 947.59 53929.49 88888.00 2018-02-07 18:48:40.000 38 7882.08 947.59 53929.50 88888.00 2018-02-07 18:48:41.000 38 7882.07 947.57 53929.49 88888.00 2018-02-07 18:48:42.000 38 7882.07 947.58 53929.49 88888.00 2018-02-07 18:48:43.000 38 7882.09 947.60 53929.51 88888.00 2018-02-07 18:48:44.000 38 7882.09 947.59 53929.51 88888.00 2018-02-07 18:48:45.000 38 7882.09 947.58 53929.51 88888.00 2018-02-07 18:48:46.000 38 7882.09 947.58 53929.51 88888.00 2018-02-07 18:48:47.000 38 7882.07 947.56 53929.50 88888.00 2018-02-07 18:48:48.000 38 7882.06 947.54 53929.48 88888.00 2018-02-07 18:48:49.000 38 7882.06 947.55 53929.48 88888.00 2018-02-07 18:48:50.000 38 7882.04 947.56 53929.48 88888.00 2018-02-07 18:48:51.000 38 7882.03 947.56 53929.48 88888.00 2018-02-07 18:48:52.000 38 7882.01 947.56 53929.46 88888.00 2018-02-07 18:48:53.000 38 7882.00 947.54 53929.45 88888.00 2018-02-07 18:48:54.000 38 7882.00 947.54 53929.44 88888.00 2018-02-07 18:48:55.000 38 7881.97 947.53 53929.44 88888.00 2018-02-07 18:48:56.000 38 7881.94 947.52 53929.44 88888.00 2018-02-07 18:48:57.000 38 7881.94 947.54 53929.42 88888.00 2018-02-07 18:48:58.000 38 7881.93 947.55 53929.41 88888.00 2018-02-07 18:48:59.000 38 7881.90 947.54 53929.41 88888.00 2018-02-07 18:49:00.000 38 7881.88 947.54 53929.41 88888.00 2018-02-07 18:49:01.000 38 7881.87 947.55 53929.40 88888.00 2018-02-07 18:49:02.000 38 7881.87 947.55 53929.39 88888.00 2018-02-07 18:49:03.000 38 7881.86 947.57 53929.38 88888.00 2018-02-07 18:49:04.000 38 7881.85 947.58 53929.37 88888.00 2018-02-07 18:49:05.000 38 7881.84 947.58 53929.37 88888.00 2018-02-07 18:49:06.000 38 7881.83 947.58 53929.37 88888.00 2018-02-07 18:49:07.000 38 7881.81 947.60 53929.36 88888.00 2018-02-07 18:49:08.000 38 7881.81 947.62 53929.36 88888.00 2018-02-07 18:49:09.000 38 7881.82 947.63 53929.36 88888.00 2018-02-07 18:49:10.000 38 7881.82 947.64 53929.36 88888.00 2018-02-07 18:49:11.000 38 7881.81 947.65 53929.36 88888.00 2018-02-07 18:49:12.000 38 7881.80 947.65 53929.36 88888.00 2018-02-07 18:49:13.000 38 7881.81 947.66 53929.36 88888.00 2018-02-07 18:49:14.000 38 7881.81 947.67 53929.37 88888.00 2018-02-07 18:49:15.000 38 7881.80 947.68 53929.38 88888.00 2018-02-07 18:49:16.000 38 7881.79 947.69 53929.38 88888.00 2018-02-07 18:49:17.000 38 7881.78 947.70 53929.38 88888.00 2018-02-07 18:49:18.000 38 7881.78 947.70 53929.38 88888.00 2018-02-07 18:49:19.000 38 7881.79 947.69 53929.38 88888.00 2018-02-07 18:49:20.000 38 7881.79 947.69 53929.38 88888.00 2018-02-07 18:49:21.000 38 7881.78 947.68 53929.38 88888.00 2018-02-07 18:49:22.000 38 7881.77 947.70 53929.38 88888.00 2018-02-07 18:49:23.000 38 7881.76 947.70 53929.38 88888.00 2018-02-07 18:49:24.000 38 7881.74 947.69 53929.38 88888.00 2018-02-07 18:49:25.000 38 7881.74 947.69 53929.38 88888.00 2018-02-07 18:49:26.000 38 7881.74 947.69 53929.38 88888.00 2018-02-07 18:49:27.000 38 7881.73 947.70 53929.37 88888.00 2018-02-07 18:49:28.000 38 7881.73 947.71 53929.37 88888.00 2018-02-07 18:49:29.000 38 7881.73 947.71 53929.37 88888.00 2018-02-07 18:49:30.000 38 7881.73 947.72 53929.37 88888.00 2018-02-07 18:49:31.000 38 7881.73 947.72 53929.38 88888.00 2018-02-07 18:49:32.000 38 7881.73 947.73 53929.39 88888.00 2018-02-07 18:49:33.000 38 7881.74 947.74 53929.39 88888.00 2018-02-07 18:49:34.000 38 7881.74 947.74 53929.40 88888.00 2018-02-07 18:49:35.000 38 7881.75 947.75 53929.44 88888.00 2018-02-07 18:49:36.000 38 7881.75 947.76 53929.49 88888.00 2018-02-07 18:49:37.000 38 7881.75 947.76 53929.50 88888.00 2018-02-07 18:49:38.000 38 7881.76 947.76 53929.49 88888.00 2018-02-07 18:49:39.000 38 7881.76 947.75 53929.50 88888.00 2018-02-07 18:49:40.000 38 7881.76 947.75 53929.51 88888.00 2018-02-07 18:49:41.000 38 7881.76 947.77 53929.51 88888.00 2018-02-07 18:49:42.000 38 7881.77 947.78 53929.51 88888.00 2018-02-07 18:49:43.000 38 7881.77 947.78 53929.52 88888.00 2018-02-07 18:49:44.000 38 7881.77 947.77 53929.52 88888.00 2018-02-07 18:49:45.000 38 7881.77 947.76 53929.51 88888.00 2018-02-07 18:49:46.000 38 7881.76 947.77 53929.51 88888.00 2018-02-07 18:49:47.000 38 7881.76 947.78 53929.52 88888.00 2018-02-07 18:49:48.000 38 7881.76 947.78 53929.53 88888.00 2018-02-07 18:49:49.000 38 7881.76 947.78 53929.52 88888.00 2018-02-07 18:49:50.000 38 7881.75 947.78 53929.53 88888.00 2018-02-07 18:49:51.000 38 7881.74 947.78 53929.54 88888.00 2018-02-07 18:49:52.000 38 7881.74 947.76 53929.54 88888.00 2018-02-07 18:49:53.000 38 7881.74 947.77 53929.54 88888.00 2018-02-07 18:49:54.000 38 7881.73 947.78 53929.54 88888.00 2018-02-07 18:49:55.000 38 7881.73 947.76 53929.55 88888.00 2018-02-07 18:49:56.000 38 7881.74 947.73 53929.56 88888.00 2018-02-07 18:49:57.000 38 7881.74 947.73 53929.57 88888.00 2018-02-07 18:49:58.000 38 7881.72 947.71 53929.57 88888.00 2018-02-07 18:49:59.000 38 7881.71 947.71 53929.56 88888.00 2018-02-07 18:50:00.000 38 7881.71 947.71 53929.55 88888.00 2018-02-07 18:50:01.000 38 7881.69 947.71 53929.54 88888.00 2018-02-07 18:50:02.000 38 7881.68 947.69 53929.54 88888.00 2018-02-07 18:50:03.000 38 7881.70 947.67 53929.55 88888.00 2018-02-07 18:50:04.000 38 7881.69 947.67 53929.54 88888.00 2018-02-07 18:50:05.000 38 7881.68 947.67 53929.55 88888.00 2018-02-07 18:50:06.000 38 7881.66 947.68 53929.56 88888.00 2018-02-07 18:50:07.000 38 7881.64 947.67 53929.56 88888.00 2018-02-07 18:50:08.000 38 7881.64 947.67 53929.55 88888.00 2018-02-07 18:50:09.000 38 7881.64 947.68 53929.55 88888.00 2018-02-07 18:50:10.000 38 7881.63 947.68 53929.56 88888.00 2018-02-07 18:50:11.000 38 7881.61 947.68 53929.55 88888.00 2018-02-07 18:50:12.000 38 7881.62 947.67 53929.54 88888.00 2018-02-07 18:50:13.000 38 7881.61 947.67 53929.52 88888.00 2018-02-07 18:50:14.000 38 7881.61 947.68 53929.52 88888.00 2018-02-07 18:50:15.000 38 7881.60 947.70 53929.54 88888.00 2018-02-07 18:50:16.000 38 7881.59 947.71 53929.55 88888.00 2018-02-07 18:50:17.000 38 7881.59 947.73 53929.55 88888.00 2018-02-07 18:50:18.000 38 7881.58 947.74 53929.55 88888.00 2018-02-07 18:50:19.000 38 7881.57 947.73 53929.55 88888.00 2018-02-07 18:50:20.000 38 7881.57 947.74 53929.55 88888.00 2018-02-07 18:50:21.000 38 7881.56 947.75 53929.55 88888.00 2018-02-07 18:50:22.000 38 7881.55 947.76 53929.54 88888.00 2018-02-07 18:50:23.000 38 7881.56 947.78 53929.54 88888.00 2018-02-07 18:50:24.000 38 7881.56 947.79 53929.54 88888.00 2018-02-07 18:50:25.000 38 7881.56 947.79 53929.55 88888.00 2018-02-07 18:50:26.000 38 7881.56 947.79 53929.57 88888.00 2018-02-07 18:50:27.000 38 7881.56 947.81 53929.57 88888.00 2018-02-07 18:50:28.000 38 7881.57 947.82 53929.56 88888.00 2018-02-07 18:50:29.000 38 7881.56 947.82 53929.57 88888.00 2018-02-07 18:50:30.000 38 7881.56 947.83 53929.57 88888.00 2018-02-07 18:50:31.000 38 7881.57 947.84 53929.57 88888.00 2018-02-07 18:50:32.000 38 7881.58 947.84 53929.58 88888.00 2018-02-07 18:50:33.000 38 7881.59 947.85 53929.61 88888.00 2018-02-07 18:50:34.000 38 7881.60 947.87 53929.61 88888.00 2018-02-07 18:50:35.000 38 7881.59 947.88 53929.61 88888.00 2018-02-07 18:50:36.000 38 7881.61 947.88 53929.62 88888.00 2018-02-07 18:50:37.000 38 7881.62 947.89 53929.64 88888.00 2018-02-07 18:50:38.000 38 7881.63 947.91 53929.64 88888.00 2018-02-07 18:50:39.000 38 7881.64 947.91 53929.65 88888.00 2018-02-07 18:50:40.000 38 7881.64 947.91 53929.66 88888.00 2018-02-07 18:50:41.000 38 7881.65 947.92 53929.66 88888.00 2018-02-07 18:50:42.000 38 7881.67 947.94 53929.67 88888.00 2018-02-07 18:50:43.000 38 7881.68 947.95 53929.68 88888.00 2018-02-07 18:50:44.000 38 7881.67 947.95 53929.68 88888.00 2018-02-07 18:50:45.000 38 7881.67 947.96 53929.68 88888.00 2018-02-07 18:50:46.000 38 7881.68 947.96 53929.68 88888.00 2018-02-07 18:50:47.000 38 7881.67 947.95 53929.69 88888.00 2018-02-07 18:50:48.000 38 7881.66 947.96 53929.71 88888.00 2018-02-07 18:50:49.000 38 7881.67 947.97 53929.72 88888.00 2018-02-07 18:50:50.000 38 7881.69 948.00 53929.72 88888.00 2018-02-07 18:50:51.000 38 7881.70 948.01 53929.72 88888.00 2018-02-07 18:50:52.000 38 7881.70 948.01 53929.71 88888.00 2018-02-07 18:50:53.000 38 7881.69 948.02 53929.70 88888.00 2018-02-07 18:50:54.000 38 7881.67 948.02 53929.70 88888.00 2018-02-07 18:50:55.000 38 7881.67 948.02 53929.70 88888.00 2018-02-07 18:50:56.000 38 7881.67 948.03 53929.70 88888.00 2018-02-07 18:50:57.000 38 7881.68 948.05 53929.71 88888.00 2018-02-07 18:50:58.000 38 7881.70 948.06 53929.73 88888.00 2018-02-07 18:50:59.000 38 7881.70 948.07 53929.74 88888.00 2018-02-07 18:51:00.000 38 7881.70 948.07 53929.72 88888.00 2018-02-07 18:51:01.000 38 7881.70 948.08 53929.71 88888.00 2018-02-07 18:51:02.000 38 7881.70 948.09 53929.71 88888.00 2018-02-07 18:51:03.000 38 7881.70 948.10 53929.72 88888.00 2018-02-07 18:51:04.000 38 7881.69 948.10 53929.73 88888.00 2018-02-07 18:51:05.000 38 7881.69 948.09 53929.73 88888.00 2018-02-07 18:51:06.000 38 7881.70 948.10 53929.73 88888.00 2018-02-07 18:51:07.000 38 7881.71 948.12 53929.75 88888.00 2018-02-07 18:51:08.000 38 7881.70 948.13 53929.75 88888.00 2018-02-07 18:51:09.000 38 7881.69 948.13 53929.74 88888.00 2018-02-07 18:51:10.000 38 7881.69 948.14 53929.74 88888.00 2018-02-07 18:51:11.000 38 7881.69 948.15 53929.75 88888.00 2018-02-07 18:51:12.000 38 7881.70 948.15 53929.75 88888.00 2018-02-07 18:51:13.000 38 7881.70 948.17 53929.77 88888.00 2018-02-07 18:51:14.000 38 7881.71 948.19 53929.79 88888.00 2018-02-07 18:51:15.000 38 7881.72 948.18 53929.80 88888.00 2018-02-07 18:51:16.000 38 7881.73 948.18 53929.80 88888.00 2018-02-07 18:51:17.000 38 7881.73 948.19 53929.81 88888.00 2018-02-07 18:51:18.000 38 7881.74 948.21 53929.81 88888.00 2018-02-07 18:51:19.000 38 7881.75 948.22 53929.80 88888.00 2018-02-07 18:51:20.000 38 7881.76 948.22 53929.82 88888.00 2018-02-07 18:51:21.000 38 7881.76 948.23 53929.84 88888.00 2018-02-07 18:51:22.000 38 7881.78 948.25 53929.86 88888.00 2018-02-07 18:51:23.000 38 7881.79 948.26 53929.88 88888.00 2018-02-07 18:51:24.000 38 7881.79 948.25 53929.89 88888.00 2018-02-07 18:51:25.000 38 7881.80 948.24 53929.89 88888.00 2018-02-07 18:51:26.000 38 7881.80 948.25 53929.90 88888.00 2018-02-07 18:51:27.000 38 7881.81 948.25 53929.90 88888.00 2018-02-07 18:51:28.000 38 7881.82 948.25 53929.90 88888.00 2018-02-07 18:51:29.000 38 7881.83 948.26 53929.90 88888.00 2018-02-07 18:51:30.000 38 7881.85 948.26 53929.91 88888.00 2018-02-07 18:51:31.000 38 7881.86 948.26 53929.93 88888.00 2018-02-07 18:51:32.000 38 7881.87 948.25 53929.94 88888.00 2018-02-07 18:51:33.000 38 7881.88 948.24 53929.94 88888.00 2018-02-07 18:51:34.000 38 7881.88 948.25 53929.95 88888.00 2018-02-07 18:51:35.000 38 7881.90 948.27 53929.97 88888.00 2018-02-07 18:51:36.000 38 7881.92 948.27 53929.98 88888.00 2018-02-07 18:51:37.000 38 7881.93 948.27 53929.99 88888.00 2018-02-07 18:51:38.000 38 7881.92 948.27 53930.00 88888.00 2018-02-07 18:51:39.000 38 7881.93 948.27 53930.02 88888.00 2018-02-07 18:51:40.000 38 7881.95 948.26 53930.02 88888.00 2018-02-07 18:51:41.000 38 7881.97 948.28 53930.02 88888.00 2018-02-07 18:51:42.000 38 7881.98 948.29 53930.03 88888.00 2018-02-07 18:51:43.000 38 7881.99 948.30 53930.04 88888.00 2018-02-07 18:51:44.000 38 7882.00 948.31 53930.04 88888.00 2018-02-07 18:51:45.000 38 7882.01 948.32 53930.04 88888.00 2018-02-07 18:51:46.000 38 7882.02 948.33 53930.05 88888.00 2018-02-07 18:51:47.000 38 7882.04 948.34 53930.05 88888.00 2018-02-07 18:51:48.000 38 7882.06 948.35 53930.05 88888.00 2018-02-07 18:51:49.000 38 7882.08 948.35 53930.07 88888.00 2018-02-07 18:51:50.000 38 7882.09 948.36 53930.08 88888.00 2018-02-07 18:51:51.000 38 7882.10 948.37 53930.08 88888.00 2018-02-07 18:51:52.000 38 7882.12 948.38 53930.09 88888.00 2018-02-07 18:51:53.000 38 7882.13 948.39 53930.09 88888.00 2018-02-07 18:51:54.000 38 7882.14 948.38 53930.09 88888.00 2018-02-07 18:51:55.000 38 7882.16 948.38 53930.10 88888.00 2018-02-07 18:51:56.000 38 7882.17 948.37 53930.12 88888.00 2018-02-07 18:51:57.000 38 7882.17 948.36 53930.14 88888.00 2018-02-07 18:51:58.000 38 7882.18 948.36 53930.14 88888.00 2018-02-07 18:51:59.000 38 7882.19 948.36 53930.13 88888.00 2018-02-07 18:52:00.000 38 7882.20 948.35 53930.14 88888.00 2018-02-07 18:52:01.000 38 7882.21 948.34 53930.15 88888.00 2018-02-07 18:52:02.000 38 7882.22 948.34 53930.15 88888.00 2018-02-07 18:52:03.000 38 7882.22 948.34 53930.14 88888.00 2018-02-07 18:52:04.000 38 7882.22 948.33 53930.16 88888.00 2018-02-07 18:52:05.000 38 7882.23 948.33 53930.16 88888.00 2018-02-07 18:52:06.000 38 7882.23 948.31 53930.15 88888.00 2018-02-07 18:52:07.000 38 7882.22 948.28 53930.15 88888.00 2018-02-07 18:52:08.000 38 7882.22 948.28 53930.15 88888.00 2018-02-07 18:52:09.000 38 7882.22 948.29 53930.16 88888.00 2018-02-07 18:52:10.000 38 7882.23 948.29 53930.16 88888.00 2018-02-07 18:52:11.000 38 7882.24 948.28 53930.15 88888.00 2018-02-07 18:52:12.000 38 7882.24 948.29 53930.15 88888.00 2018-02-07 18:52:13.000 38 7882.24 948.29 53930.16 88888.00 2018-02-07 18:52:14.000 38 7882.25 948.29 53930.18 88888.00 2018-02-07 18:52:15.000 38 7882.27 948.29 53930.18 88888.00 2018-02-07 18:52:16.000 38 7882.28 948.30 53930.18 88888.00 2018-02-07 18:52:17.000 38 7882.28 948.31 53930.19 88888.00 2018-02-07 18:52:18.000 38 7882.29 948.32 53930.20 88888.00 2018-02-07 18:52:19.000 38 7882.29 948.32 53930.21 88888.00 2018-02-07 18:52:20.000 38 7882.31 948.31 53930.21 88888.00 2018-02-07 18:52:21.000 38 7882.33 948.33 53930.21 88888.00 2018-02-07 18:52:22.000 38 7882.35 948.35 53930.21 88888.00 2018-02-07 18:52:23.000 38 7882.37 948.34 53930.21 88888.00 2018-02-07 18:52:24.000 38 7882.38 948.34 53930.23 88888.00 2018-02-07 18:52:25.000 38 7882.38 948.34 53930.23 88888.00 2018-02-07 18:52:26.000 38 7882.38 948.35 53930.23 88888.00 2018-02-07 18:52:27.000 38 7882.39 948.38 53930.24 88888.00 2018-02-07 18:52:28.000 38 7882.40 948.40 53930.24 88888.00 2018-02-07 18:52:29.000 38 7882.40 948.39 53930.23 88888.00 2018-02-07 18:52:30.000 38 7882.41 948.39 53930.23 88888.00 2018-02-07 18:52:31.000 38 7882.43 948.39 53930.23 88888.00 2018-02-07 18:52:32.000 38 7882.44 948.41 53930.23 88888.00 2018-02-07 18:52:33.000 38 7882.45 948.43 53930.23 88888.00 2018-02-07 18:52:34.000 38 7882.44 948.43 53930.24 88888.00 2018-02-07 18:52:35.000 38 7882.44 948.43 53930.25 88888.00 2018-02-07 18:52:36.000 38 7882.46 948.44 53930.25 88888.00 2018-02-07 18:52:37.000 38 7882.48 948.46 53930.25 88888.00 2018-02-07 18:52:38.000 38 7882.48 948.46 53930.24 88888.00 2018-02-07 18:52:39.000 38 7882.48 948.46 53930.24 88888.00 2018-02-07 18:52:40.000 38 7882.49 948.45 53930.25 88888.00 2018-02-07 18:52:41.000 38 7882.49 948.45 53930.24 88888.00 2018-02-07 18:52:42.000 38 7882.49 948.46 53930.25 88888.00 2018-02-07 18:52:43.000 38 7882.51 948.47 53930.27 88888.00 2018-02-07 18:52:44.000 38 7882.52 948.49 53930.28 88888.00 2018-02-07 18:52:45.000 38 7882.53 948.48 53930.28 88888.00 2018-02-07 18:52:46.000 38 7882.55 948.47 53930.27 88888.00 2018-02-07 18:52:47.000 38 7882.55 948.47 53930.28 88888.00 2018-02-07 18:52:48.000 38 7882.55 948.46 53930.30 88888.00 2018-02-07 18:52:49.000 38 7882.58 948.46 53930.32 88888.00 2018-02-07 18:52:50.000 38 7882.59 948.47 53930.31 88888.00 2018-02-07 18:52:51.000 38 7882.60 948.47 53930.31 88888.00 2018-02-07 18:52:52.000 38 7882.60 948.47 53930.31 88888.00 2018-02-07 18:52:53.000 38 7882.61 948.47 53930.31 88888.00 2018-02-07 18:52:54.000 38 7882.62 948.49 53930.32 88888.00 2018-02-07 18:52:55.000 38 7882.63 948.50 53930.33 88888.00 2018-02-07 18:52:56.000 38 7882.64 948.49 53930.33 88888.00 2018-02-07 18:52:57.000 38 7882.65 948.50 53930.33 88888.00 2018-02-07 18:52:58.000 38 7882.67 948.51 53930.34 88888.00 2018-02-07 18:52:59.000 38 7882.68 948.53 53930.34 88888.00 2018-02-07 18:53:00.000 38 7882.71 948.55 53930.34 88888.00 2018-02-07 18:53:01.000 38 7882.72 948.54 53930.35 88888.00 2018-02-07 18:53:02.000 38 7882.72 948.55 53930.36 88888.00 2018-02-07 18:53:03.000 38 7882.73 948.57 53930.36 88888.00 2018-02-07 18:53:04.000 38 7882.73 948.58 53930.35 88888.00 2018-02-07 18:53:05.000 38 7882.75 948.59 53930.36 88888.00 2018-02-07 18:53:06.000 38 7882.77 948.60 53930.36 88888.00 2018-02-07 18:53:07.000 38 7882.78 948.60 53930.36 88888.00 2018-02-07 18:53:08.000 38 7882.79 948.62 53930.37 88888.00 2018-02-07 18:53:09.000 38 7882.80 948.63 53930.38 88888.00 2018-02-07 18:53:10.000 38 7882.81 948.64 53930.38 88888.00 2018-02-07 18:53:11.000 38 7882.82 948.65 53930.39 88888.00 2018-02-07 18:53:12.000 38 7882.84 948.66 53930.39 88888.00 2018-02-07 18:53:13.000 38 7882.86 948.67 53930.39 88888.00 2018-02-07 18:53:14.000 38 7882.86 948.66 53930.38 88888.00 2018-02-07 18:53:15.000 38 7882.86 948.66 53930.39 88888.00 2018-02-07 18:53:16.000 38 7882.86 948.66 53930.40 88888.00 2018-02-07 18:53:17.000 38 7882.87 948.67 53930.40 88888.00 2018-02-07 18:53:18.000 38 7882.88 948.68 53930.39 88888.00 2018-02-07 18:53:19.000 38 7882.90 948.68 53930.39 88888.00 2018-02-07 18:53:20.000 38 7882.91 948.69 53930.39 88888.00 2018-02-07 18:53:21.000 38 7882.92 948.68 53930.40 88888.00 2018-02-07 18:53:22.000 38 7882.92 948.67 53930.41 88888.00 2018-02-07 18:53:23.000 38 7882.93 948.67 53930.41 88888.00 2018-02-07 18:53:24.000 38 7882.94 948.68 53930.41 88888.00 2018-02-07 18:53:25.000 38 7882.95 948.69 53930.41 88888.00 2018-02-07 18:53:26.000 38 7882.95 948.70 53930.42 88888.00 2018-02-07 18:53:27.000 38 7882.97 948.69 53930.42 88888.00 2018-02-07 18:53:28.000 38 7882.98 948.68 53930.41 88888.00 2018-02-07 18:53:29.000 38 7882.98 948.70 53930.42 88888.00 2018-02-07 18:53:30.000 38 7882.99 948.71 53930.43 88888.00 2018-02-07 18:53:31.000 38 7883.00 948.70 53930.42 88888.00 2018-02-07 18:53:32.000 38 7883.02 948.70 53930.42 88888.00 2018-02-07 18:53:33.000 38 7883.05 948.71 53930.43 88888.00 2018-02-07 18:53:34.000 38 7883.05 948.70 53930.43 88888.00 2018-02-07 18:53:35.000 38 7883.05 948.70 53930.44 88888.00 2018-02-07 18:53:36.000 38 7883.05 948.73 53930.43 88888.00 2018-02-07 18:53:37.000 38 7883.06 948.73 53930.43 88888.00 2018-02-07 18:53:38.000 38 7883.07 948.73 53930.44 88888.00 2018-02-07 18:53:39.000 38 7883.08 948.74 53930.44 88888.00 2018-02-07 18:53:40.000 38 7883.09 948.74 53930.44 88888.00 2018-02-07 18:53:41.000 38 7883.09 948.73 53930.44 88888.00 2018-02-07 18:53:42.000 38 7883.08 948.73 53930.44 88888.00 2018-02-07 18:53:43.000 38 7883.05 948.75 53930.43 88888.00 2018-02-07 18:53:44.000 38 7883.04 948.76 53930.44 88888.00 2018-02-07 18:53:45.000 38 7883.05 948.75 53930.44 88888.00 2018-02-07 18:53:46.000 38 7883.06 948.73 53930.44 88888.00 2018-02-07 18:53:47.000 38 7883.06 948.74 53930.44 88888.00 2018-02-07 18:53:48.000 38 7883.07 948.75 53930.44 88888.00 2018-02-07 18:53:49.000 38 7883.08 948.75 53930.44 88888.00 2018-02-07 18:53:50.000 38 7883.09 948.74 53930.44 88888.00 2018-02-07 18:53:51.000 38 7883.08 948.73 53930.43 88888.00 2018-02-07 18:53:52.000 38 7883.08 948.73 53930.43 88888.00 2018-02-07 18:53:53.000 38 7883.10 948.73 53930.43 88888.00 2018-02-07 18:53:54.000 38 7883.10 948.73 53930.43 88888.00 2018-02-07 18:53:55.000 38 7883.10 948.73 53930.43 88888.00 2018-02-07 18:53:56.000 38 7883.10 948.71 53930.42 88888.00 2018-02-07 18:53:57.000 38 7883.08 948.71 53930.43 88888.00 2018-02-07 18:53:58.000 38 7883.09 948.72 53930.43 88888.00 2018-02-07 18:53:59.000 38 7883.09 948.72 53930.41 88888.00 2018-02-07 18:54:00.000 38 7883.08 948.73 53930.41 88888.00 2018-02-07 18:54:01.000 38 7883.08 948.74 53930.41 88888.00 2018-02-07 18:54:02.000 38 7883.08 948.73 53930.40 88888.00 2018-02-07 18:54:03.000 38 7883.06 948.70 53930.39 88888.00 2018-02-07 18:54:04.000 38 7883.05 948.69 53930.38 88888.00 2018-02-07 18:54:05.000 38 7883.06 948.71 53930.37 88888.00 2018-02-07 18:54:06.000 38 7883.06 948.72 53930.38 88888.00 2018-02-07 18:54:07.000 38 7883.05 948.71 53930.37 88888.00 2018-02-07 18:54:08.000 38 7883.03 948.72 53930.36 88888.00 2018-02-07 18:54:09.000 38 7883.03 948.73 53930.35 88888.00 2018-02-07 18:54:10.000 38 7883.04 948.71 53930.34 88888.00 2018-02-07 18:54:11.000 38 7883.03 948.69 53930.34 88888.00 2018-02-07 18:54:12.000 38 7883.03 948.68 53930.35 88888.00 2018-02-07 18:54:13.000 38 7883.03 948.69 53930.36 88888.00 2018-02-07 18:54:14.000 38 7883.02 948.69 53930.35 88888.00 2018-02-07 18:54:15.000 38 7883.00 948.69 53930.33 88888.00 2018-02-07 18:54:16.000 38 7883.00 948.68 53930.31 88888.00 2018-02-07 18:54:17.000 38 7883.00 948.68 53930.30 88888.00 2018-02-07 18:54:18.000 38 7883.01 948.68 53930.30 88888.00 2018-02-07 18:54:19.000 38 7883.00 948.68 53930.30 88888.00 2018-02-07 18:54:20.000 38 7883.00 948.68 53930.30 88888.00 2018-02-07 18:54:21.000 38 7883.00 948.68 53930.30 88888.00 2018-02-07 18:54:22.000 38 7882.99 948.68 53930.29 88888.00 2018-02-07 18:54:23.000 38 7882.98 948.67 53930.27 88888.00 2018-02-07 18:54:24.000 38 7882.98 948.67 53930.26 88888.00 2018-02-07 18:54:25.000 38 7882.97 948.67 53930.27 88888.00 2018-02-07 18:54:26.000 38 7882.98 948.66 53930.27 88888.00 2018-02-07 18:54:27.000 38 7882.99 948.65 53930.25 88888.00 2018-02-07 18:54:28.000 38 7882.97 948.65 53930.25 88888.00 2018-02-07 18:54:29.000 38 7882.96 948.64 53930.24 88888.00 2018-02-07 18:54:30.000 38 7882.95 948.62 53930.22 88888.00 2018-02-07 18:54:31.000 38 7882.95 948.61 53930.21 88888.00 2018-02-07 18:54:32.000 38 7882.95 948.61 53930.20 88888.00 2018-02-07 18:54:33.000 38 7882.95 948.60 53930.19 88888.00 2018-02-07 18:54:34.000 38 7882.95 948.60 53930.20 88888.00 2018-02-07 18:54:35.000 38 7882.95 948.59 53930.20 88888.00 2018-02-07 18:54:36.000 38 7882.94 948.58 53930.20 88888.00 2018-02-07 18:54:37.000 38 7882.93 948.56 53930.20 88888.00 2018-02-07 18:54:38.000 38 7882.94 948.56 53930.19 88888.00 2018-02-07 18:54:39.000 38 7882.95 948.55 53930.18 88888.00 2018-02-07 18:54:40.000 38 7882.96 948.54 53930.17 88888.00 2018-02-07 18:54:41.000 38 7882.96 948.53 53930.16 88888.00 2018-02-07 18:54:42.000 38 7882.97 948.52 53930.16 88888.00 2018-02-07 18:54:43.000 38 7882.97 948.51 53930.15 88888.00 2018-02-07 18:54:44.000 38 7882.96 948.50 53930.13 88888.00 2018-02-07 18:54:45.000 38 7882.96 948.51 53930.12 88888.00 2018-02-07 18:54:46.000 38 7882.96 948.50 53930.12 88888.00 2018-02-07 18:54:47.000 38 7882.97 948.49 53930.12 88888.00 2018-02-07 18:54:48.000 38 7882.96 948.49 53930.11 88888.00 2018-02-07 18:54:49.000 38 7882.94 948.47 53930.10 88888.00 2018-02-07 18:54:50.000 38 7882.94 948.44 53930.09 88888.00 2018-02-07 18:54:51.000 38 7882.93 948.44 53930.08 88888.00 2018-02-07 18:54:52.000 38 7882.94 948.45 53930.06 88888.00 2018-02-07 18:54:53.000 38 7882.93 948.45 53930.05 88888.00 2018-02-07 18:54:54.000 38 7882.92 948.42 53930.03 88888.00 2018-02-07 18:54:55.000 38 7882.91 948.41 53930.02 88888.00 2018-02-07 18:54:56.000 38 7882.90 948.42 53930.01 88888.00 2018-02-07 18:54:57.000 38 7882.89 948.42 53930.01 88888.00 2018-02-07 18:54:58.000 38 7882.88 948.41 53930.00 88888.00 2018-02-07 18:54:59.000 38 7882.89 948.40 53929.99 88888.00 2018-02-07 18:55:00.000 38 7882.90 948.40 53929.98 88888.00 2018-02-07 18:55:01.000 38 7882.90 948.39 53929.98 88888.00 2018-02-07 18:55:02.000 38 7882.89 948.39 53929.97 88888.00 2018-02-07 18:55:03.000 38 7882.88 948.39 53929.96 88888.00 2018-02-07 18:55:04.000 38 7882.88 948.38 53929.94 88888.00 2018-02-07 18:55:05.000 38 7882.88 948.35 53929.93 88888.00 2018-02-07 18:55:06.000 38 7882.87 948.34 53929.91 88888.00 2018-02-07 18:55:07.000 38 7882.86 948.34 53929.91 88888.00 2018-02-07 18:55:08.000 38 7882.85 948.32 53929.90 88888.00 2018-02-07 18:55:09.000 38 7882.85 948.30 53929.89 88888.00 2018-02-07 18:55:10.000 38 7882.83 948.31 53929.87 88888.00 2018-02-07 18:55:11.000 38 7882.82 948.31 53929.86 88888.00 2018-02-07 18:55:12.000 38 7882.81 948.30 53929.83 88888.00 2018-02-07 18:55:13.000 38 7882.80 948.30 53929.81 88888.00 2018-02-07 18:55:14.000 38 7882.79 948.29 53929.80 88888.00 2018-02-07 18:55:15.000 38 7882.79 948.28 53929.79 88888.00 2018-02-07 18:55:16.000 38 7882.78 948.26 53929.79 88888.00 2018-02-07 18:55:17.000 38 7882.77 948.27 53929.79 88888.00 2018-02-07 18:55:18.000 38 7882.77 948.28 53929.78 88888.00 2018-02-07 18:55:19.000 38 7882.75 948.27 53929.75 88888.00 2018-02-07 18:55:20.000 38 7882.74 948.27 53929.73 88888.00 2018-02-07 18:55:21.000 38 7882.75 948.27 53929.72 88888.00 2018-02-07 18:55:22.000 38 7882.75 948.26 53929.72 88888.00 2018-02-07 18:55:23.000 38 7882.74 948.25 53929.71 88888.00 2018-02-07 18:55:24.000 38 7882.73 948.25 53929.70 88888.00 2018-02-07 18:55:25.000 38 7882.72 948.25 53929.70 88888.00 2018-02-07 18:55:26.000 38 7882.72 948.25 53929.69 88888.00 2018-02-07 18:55:27.000 38 7882.74 948.24 53929.68 88888.00 2018-02-07 18:55:28.000 38 7882.73 948.23 53929.68 88888.00 2018-02-07 18:55:29.000 38 7882.74 948.25 53929.68 88888.00 2018-02-07 18:55:30.000 38 7882.75 948.24 53929.68 88888.00 2018-02-07 18:55:31.000 38 7882.75 948.21 53929.67 88888.00 2018-02-07 18:55:32.000 38 7882.75 948.21 53929.66 88888.00 2018-02-07 18:55:33.000 38 7882.77 948.22 53929.66 88888.00 2018-02-07 18:55:34.000 38 7882.76 948.20 53929.65 88888.00 2018-02-07 18:55:35.000 38 7882.77 948.18 53929.66 88888.00 2018-02-07 18:55:36.000 38 7882.77 948.18 53929.66 88888.00 2018-02-07 18:55:37.000 38 7882.76 948.16 53929.65 88888.00 2018-02-07 18:55:38.000 38 7882.77 948.16 53929.64 88888.00 2018-02-07 18:55:39.000 38 7882.77 948.15 53929.62 88888.00 2018-02-07 18:55:40.000 38 7882.75 948.14 53929.61 88888.00 2018-02-07 18:55:41.000 38 7882.75 948.13 53929.60 88888.00 2018-02-07 18:55:42.000 38 7882.76 948.12 53929.59 88888.00 2018-02-07 18:55:43.000 38 7882.75 948.13 53929.58 88888.00 2018-02-07 18:55:44.000 38 7882.74 948.14 53929.56 88888.00 2018-02-07 18:55:45.000 38 7882.72 948.13 53929.55 88888.00 2018-02-07 18:55:46.000 38 7882.71 948.10 53929.54 88888.00 2018-02-07 18:55:47.000 38 7882.70 948.09 53929.52 88888.00 2018-02-07 18:55:48.000 38 7882.68 948.10 53929.50 88888.00 2018-02-07 18:55:49.000 38 7882.67 948.09 53929.49 88888.00 2018-02-07 18:55:50.000 38 7882.67 948.07 53929.48 88888.00 2018-02-07 18:55:51.000 38 7882.65 948.05 53929.46 88888.00 2018-02-07 18:55:52.000 38 7882.63 948.05 53929.45 88888.00 2018-02-07 18:55:53.000 38 7882.63 948.05 53929.45 88888.00 2018-02-07 18:55:54.000 38 7882.63 948.05 53929.44 88888.00 2018-02-07 18:55:55.000 38 7882.63 948.04 53929.42 88888.00 2018-02-07 18:55:56.000 38 7882.62 948.02 53929.41 88888.00 2018-02-07 18:55:57.000 38 7882.62 948.00 53929.40 88888.00 2018-02-07 18:55:58.000 38 7882.60 948.00 53929.38 88888.00 2018-02-07 18:55:59.000 38 7882.60 948.00 53929.37 88888.00 2018-02-07 18:56:00.000 38 7882.61 948.01 53929.37 88888.00 2018-02-07 18:56:01.000 38 7882.60 948.01 53929.36 88888.00 2018-02-07 18:56:02.000 38 7882.60 947.99 53929.36 88888.00 2018-02-07 18:56:03.000 38 7882.59 947.98 53929.34 88888.00 2018-02-07 18:56:04.000 38 7882.58 947.97 53929.32 88888.00 2018-02-07 18:56:05.000 38 7882.58 947.95 53929.32 88888.00 2018-02-07 18:56:06.000 38 7882.58 947.95 53929.31 88888.00 2018-02-07 18:56:07.000 38 7882.58 947.96 53929.30 88888.00 2018-02-07 18:56:08.000 38 7882.58 947.95 53929.28 88888.00 2018-02-07 18:56:09.000 38 7882.57 947.92 53929.26 88888.00 2018-02-07 18:56:10.000 38 7882.55 947.90 53929.25 88888.00 2018-02-07 18:56:11.000 38 7882.54 947.89 53929.24 88888.00 2018-02-07 18:56:12.000 38 7882.53 947.88 53929.23 88888.00 2018-02-07 18:56:13.000 38 7882.53 947.87 53929.23 88888.00 2018-02-07 18:56:14.000 38 7882.52 947.87 53929.22 88888.00 2018-02-07 18:56:15.000 38 7882.51 947.87 53929.20 88888.00 2018-02-07 18:56:16.000 38 7882.49 947.86 53929.18 88888.00 2018-02-07 18:56:17.000 38 7882.48 947.85 53929.17 88888.00 2018-02-07 18:56:18.000 38 7882.48 947.86 53929.16 88888.00 2018-02-07 18:56:19.000 38 7882.47 947.85 53929.15 88888.00 2018-02-07 18:56:20.000 38 7882.46 947.84 53929.14 88888.00 2018-02-07 18:56:21.000 38 7882.45 947.83 53929.12 88888.00 2018-02-07 18:56:22.000 38 7882.44 947.81 53929.10 88888.00 2018-02-07 18:56:23.000 38 7882.42 947.80 53929.09 88888.00 2018-02-07 18:56:24.000 38 7882.42 947.81 53929.08 88888.00 2018-02-07 18:56:25.000 38 7882.42 947.82 53929.07 88888.00 2018-02-07 18:56:26.000 38 7882.42 947.80 53929.07 88888.00 2018-02-07 18:56:27.000 38 7882.41 947.79 53929.06 88888.00 2018-02-07 18:56:28.000 38 7882.40 947.80 53929.05 88888.00 2018-02-07 18:56:29.000 38 7882.40 947.81 53929.05 88888.00 2018-02-07 18:56:30.000 38 7882.40 947.81 53929.05 88888.00 2018-02-07 18:56:31.000 38 7882.40 947.81 53929.04 88888.00 2018-02-07 18:56:32.000 38 7882.39 947.79 53929.03 88888.00 2018-02-07 18:56:33.000 38 7882.39 947.78 53929.02 88888.00 2018-02-07 18:56:34.000 38 7882.39 947.78 53929.00 88888.00 2018-02-07 18:56:35.000 38 7882.39 947.77 53929.00 88888.00 2018-02-07 18:56:36.000 38 7882.39 947.77 53928.99 88888.00 2018-02-07 18:56:37.000 38 7882.38 947.76 53928.98 88888.00 2018-02-07 18:56:38.000 38 7882.38 947.73 53928.97 88888.00 2018-02-07 18:56:39.000 38 7882.38 947.72 53928.96 88888.00 2018-02-07 18:56:40.000 38 7882.37 947.71 53928.96 88888.00 2018-02-07 18:56:41.000 38 7882.37 947.70 53928.96 88888.00 2018-02-07 18:56:42.000 38 7882.36 947.67 53928.95 88888.00 2018-02-07 18:56:43.000 38 7882.36 947.66 53928.95 88888.00 2018-02-07 18:56:44.000 38 7882.36 947.65 53928.95 88888.00 2018-02-07 18:56:45.000 38 7882.35 947.63 53928.96 88888.00 2018-02-07 18:56:46.000 38 7882.33 947.62 53928.95 88888.00 2018-02-07 18:56:47.000 38 7882.33 947.61 53928.94 88888.00 2018-02-07 18:56:48.000 38 7882.33 947.58 53928.94 88888.00 2018-02-07 18:56:49.000 38 7882.32 947.56 53928.93 88888.00 2018-02-07 18:56:50.000 38 7882.31 947.54 53928.91 88888.00 2018-02-07 18:56:51.000 38 7882.30 947.54 53928.89 88888.00 2018-02-07 18:56:52.000 38 7882.28 947.54 53928.89 88888.00 2018-02-07 18:56:53.000 38 7882.29 947.54 53928.88 88888.00 2018-02-07 18:56:54.000 38 7882.29 947.53 53928.88 88888.00 2018-02-07 18:56:55.000 38 7882.27 947.51 53928.87 88888.00 2018-02-07 18:56:56.000 38 7882.26 947.50 53928.85 88888.00 2018-02-07 18:56:57.000 38 7882.25 947.49 53928.85 88888.00 2018-02-07 18:56:58.000 38 7882.24 947.48 53928.84 88888.00 2018-02-07 18:56:59.000 38 7882.24 947.48 53928.84 88888.00 2018-02-07 18:57:00.000 38 7882.23 947.49 53928.84 88888.00 2018-02-07 18:57:01.000 38 7882.21 947.48 53928.81 88888.00 2018-02-07 18:57:02.000 38 7882.19 947.46 53928.79 88888.00 2018-02-07 18:57:03.000 38 7882.18 947.44 53928.79 88888.00 2018-02-07 18:57:04.000 38 7882.18 947.44 53928.78 88888.00 2018-02-07 18:57:05.000 38 7882.16 947.44 53928.77 88888.00 2018-02-07 18:57:06.000 38 7882.13 947.43 53928.77 88888.00 2018-02-07 18:57:07.000 38 7882.12 947.40 53928.76 88888.00 2018-02-07 18:57:08.000 38 7882.09 947.37 53928.72 88888.00 2018-02-07 18:57:09.000 38 7882.08 947.35 53928.72 88888.00 2018-02-07 18:57:10.000 38 7882.08 947.35 53928.73 88888.00 2018-02-07 18:57:11.000 38 7882.07 947.34 53928.72 88888.00 2018-02-07 18:57:12.000 38 7882.06 947.32 53928.71 88888.00 2018-02-07 18:57:13.000 38 7882.05 947.31 53928.70 88888.00 2018-02-07 18:57:14.000 38 7882.03 947.29 53928.69 88888.00 2018-02-07 18:57:15.000 38 7882.02 947.27 53928.70 88888.00 2018-02-07 18:57:16.000 38 7882.02 947.25 53928.69 88888.00 2018-02-07 18:57:17.000 38 7882.01 947.24 53928.68 88888.00 2018-02-07 18:57:18.000 38 7882.01 947.23 53928.67 88888.00 2018-02-07 18:57:19.000 38 7882.01 947.22 53928.67 88888.00 2018-02-07 18:57:20.000 38 7882.01 947.21 53928.68 88888.00 2018-02-07 18:57:21.000 38 7882.01 947.20 53928.68 88888.00 2018-02-07 18:57:22.000 38 7882.00 947.19 53928.68 88888.00 2018-02-07 18:57:23.000 38 7882.00 947.17 53928.68 88888.00 2018-02-07 18:57:24.000 38 7881.98 947.16 53928.68 88888.00 2018-02-07 18:57:25.000 38 7881.97 947.16 53928.67 88888.00 2018-02-07 18:57:26.000 38 7881.97 947.15 53928.66 88888.00 2018-02-07 18:57:27.000 38 7881.98 947.14 53928.64 88888.00 2018-02-07 18:57:28.000 38 7881.99 947.12 53928.65 88888.00 2018-02-07 18:57:29.000 38 7881.97 947.10 53928.66 88888.00 2018-02-07 18:57:30.000 38 7881.96 947.08 53928.65 88888.00 2018-02-07 18:57:31.000 38 7881.96 947.07 53928.64 88888.00 2018-02-07 18:57:32.000 38 7881.96 947.05 53928.64 88888.00 2018-02-07 18:57:33.000 38 7881.95 947.04 53928.62 88888.00 2018-02-07 18:57:34.000 38 7881.94 947.04 53928.62 88888.00 2018-02-07 18:57:35.000 38 7881.94 947.02 53928.62 88888.00 2018-02-07 18:57:36.000 38 7881.94 946.99 53928.61 88888.00 2018-02-07 18:57:37.000 38 7881.93 946.97 53928.61 88888.00 2018-02-07 18:57:38.000 38 7881.92 946.96 53928.61 88888.00 2018-02-07 18:57:39.000 38 7881.92 946.94 53928.60 88888.00 2018-02-07 18:57:40.000 38 7881.92 946.92 53928.59 88888.00 2018-02-07 18:57:41.000 38 7881.92 946.91 53928.59 88888.00 2018-02-07 18:57:42.000 38 7881.91 946.90 53928.57 88888.00 2018-02-07 18:57:43.000 38 7881.90 946.88 53928.56 88888.00 2018-02-07 18:57:44.000 38 7881.90 946.87 53928.57 88888.00 2018-02-07 18:57:45.000 38 7881.90 946.88 53928.59 88888.00 2018-02-07 18:57:46.000 38 7881.88 946.87 53928.58 88888.00 2018-02-07 18:57:47.000 38 7881.88 946.86 53928.58 88888.00 2018-02-07 18:57:48.000 38 7881.89 946.87 53928.58 88888.00 2018-02-07 18:57:49.000 38 7881.88 946.86 53928.58 88888.00 2018-02-07 18:57:50.000 38 7881.86 946.84 53928.58 88888.00 2018-02-07 18:57:51.000 38 7881.87 946.84 53928.58 88888.00 2018-02-07 18:57:52.000 38 7881.88 946.84 53928.57 88888.00 2018-02-07 18:57:53.000 38 7881.88 946.83 53928.56 88888.00 2018-02-07 18:57:54.000 38 7881.87 946.83 53928.56 88888.00 2018-02-07 18:57:55.000 38 7881.87 946.83 53928.57 88888.00 2018-02-07 18:57:56.000 38 7881.88 946.82 53928.57 88888.00 2018-02-07 18:57:57.000 38 7881.88 946.80 53928.56 88888.00 2018-02-07 18:57:58.000 38 7881.89 946.80 53928.55 88888.00 2018-02-07 18:57:59.000 38 7881.88 946.80 53928.56 88888.00 2018-02-07 18:58:00.000 38 7881.88 946.78 53928.57 88888.00 2018-02-07 18:58:01.000 38 7881.87 946.77 53928.56 88888.00 2018-02-07 18:58:02.000 38 7881.87 946.75 53928.57 88888.00 2018-02-07 18:58:03.000 38 7881.88 946.74 53928.57 88888.00 2018-02-07 18:58:04.000 38 7881.88 946.73 53928.57 88888.00 2018-02-07 18:58:05.000 38 7881.88 946.71 53928.57 88888.00 2018-02-07 18:58:06.000 38 7881.88 946.69 53928.57 88888.00 2018-02-07 18:58:07.000 38 7881.88 946.67 53928.57 88888.00 2018-02-07 18:58:08.000 38 7881.88 946.67 53928.55 88888.00 2018-02-07 18:58:09.000 38 7881.88 946.65 53928.57 88888.00 2018-02-07 18:58:10.000 38 7881.88 946.62 53928.58 88888.00 2018-02-07 18:58:11.000 38 7881.89 946.62 53928.57 88888.00 2018-02-07 18:58:12.000 38 7881.90 946.61 53928.57 88888.00 2018-02-07 18:58:13.000 38 7881.89 946.58 53928.57 88888.00 2018-02-07 18:58:14.000 38 7881.90 946.58 53928.58 88888.00 2018-02-07 18:58:15.000 38 7881.94 946.57 53928.59 88888.00 2018-02-07 18:58:16.000 38 7881.95 946.56 53928.61 88888.00 2018-02-07 18:58:17.000 38 7881.94 946.55 53928.61 88888.00 2018-02-07 18:58:18.000 38 7881.94 946.53 53928.60 88888.00 2018-02-07 18:58:19.000 38 7881.96 946.53 53928.60 88888.00 2018-02-07 18:58:20.000 38 7881.96 946.52 53928.61 88888.00 2018-02-07 18:58:21.000 38 7881.97 946.51 53928.61 88888.00 2018-02-07 18:58:22.000 38 7881.98 946.51 53928.61 88888.00 2018-02-07 18:58:23.000 38 7881.98 946.51 53928.62 88888.00 2018-02-07 18:58:24.000 38 7881.97 946.50 53928.61 88888.00 2018-02-07 18:58:25.000 38 7881.97 946.49 53928.60 88888.00 2018-02-07 18:58:26.000 38 7881.98 946.49 53928.59 88888.00 2018-02-07 18:58:27.000 38 7881.98 946.48 53928.59 88888.00 2018-02-07 18:58:28.000 38 7881.98 946.47 53928.59 88888.00 2018-02-07 18:58:29.000 38 7881.99 946.47 53928.59 88888.00 2018-02-07 18:58:30.000 38 7881.99 946.48 53928.57 88888.00 2018-02-07 18:58:31.000 38 7881.99 946.49 53928.56 88888.00 2018-02-07 18:58:32.000 38 7882.00 946.49 53928.57 88888.00 2018-02-07 18:58:33.000 38 7881.99 946.48 53928.56 88888.00 2018-02-07 18:58:34.000 38 7881.97 946.47 53928.55 88888.00 2018-02-07 18:58:35.000 38 7881.96 946.46 53928.53 88888.00 2018-02-07 18:58:36.000 38 7881.95 946.46 53928.53 88888.00 2018-02-07 18:58:37.000 38 7881.94 946.46 53928.54 88888.00 2018-02-07 18:58:38.000 38 7881.93 946.46 53928.54 88888.00 2018-02-07 18:58:39.000 38 7881.92 946.45 53928.54 88888.00 2018-02-07 18:58:40.000 38 7881.92 946.43 53928.53 88888.00 2018-02-07 18:58:41.000 38 7881.91 946.40 53928.52 88888.00 2018-02-07 18:58:42.000 38 7881.90 946.39 53928.52 88888.00 2018-02-07 18:58:43.000 38 7881.90 946.38 53928.51 88888.00 2018-02-07 18:58:44.000 38 7881.91 946.36 53928.52 88888.00 2018-02-07 18:58:45.000 38 7881.91 946.35 53928.53 88888.00 2018-02-07 18:58:46.000 38 7881.90 946.35 53928.52 88888.00 2018-02-07 18:58:47.000 38 7881.90 946.34 53928.51 88888.00 2018-02-07 18:58:48.000 38 7881.90 946.33 53928.50 88888.00 2018-02-07 18:58:49.000 38 7881.90 946.32 53928.50 88888.00 2018-02-07 18:58:50.000 38 7881.91 946.29 53928.49 88888.00 2018-02-07 18:58:51.000 38 7881.89 946.28 53928.49 88888.00 2018-02-07 18:58:52.000 38 7881.89 946.28 53928.48 88888.00 2018-02-07 18:58:53.000 38 7881.89 946.28 53928.48 88888.00 2018-02-07 18:58:54.000 38 7881.88 946.26 53928.48 88888.00 2018-02-07 18:58:55.000 38 7881.88 946.25 53928.47 88888.00 2018-02-07 18:58:56.000 38 7881.88 946.26 53928.46 88888.00 2018-02-07 18:58:57.000 38 7881.87 946.25 53928.46 88888.00 2018-02-07 18:58:58.000 38 7881.85 946.22 53928.45 88888.00 2018-02-07 18:58:59.000 38 7881.83 946.21 53928.45 88888.00 2018-02-07 18:59:00.000 38 7881.83 946.22 53928.44 88888.00 2018-02-07 18:59:01.000 38 7881.82 946.23 53928.43 88888.00 2018-02-07 18:59:02.000 38 7881.81 946.23 53928.41 88888.00 2018-02-07 18:59:03.000 38 7881.81 946.22 53928.41 88888.00 2018-02-07 18:59:04.000 38 7881.79 946.22 53928.41 88888.00 2018-02-07 18:59:05.000 38 7881.77 946.23 53928.41 88888.00 2018-02-07 18:59:06.000 38 7881.76 946.23 53928.38 88888.00 2018-02-07 18:59:07.000 38 7881.76 946.22 53928.36 88888.00 2018-02-07 18:59:08.000 38 7881.74 946.22 53928.36 88888.00 2018-02-07 18:59:09.000 38 7881.72 946.22 53928.35 88888.00 2018-02-07 18:59:10.000 38 7881.71 946.22 53928.33 88888.00 2018-02-07 18:59:11.000 38 7881.69 946.22 53928.33 88888.00 2018-02-07 18:59:12.000 38 7881.67 946.22 53928.32 88888.00 2018-02-07 18:59:13.000 38 7881.66 946.22 53928.30 88888.00 2018-02-07 18:59:14.000 38 7881.66 946.21 53928.29 88888.00 2018-02-07 18:59:15.000 38 7881.65 946.21 53928.29 88888.00 2018-02-07 18:59:16.000 38 7881.63 946.21 53928.29 88888.00 2018-02-07 18:59:17.000 38 7881.61 946.20 53928.30 88888.00 2018-02-07 18:59:18.000 38 7881.60 946.19 53928.30 88888.00 2018-02-07 18:59:19.000 38 7881.61 946.20 53928.29 88888.00 2018-02-07 18:59:20.000 38 7881.62 946.21 53928.29 88888.00 2018-02-07 18:59:21.000 38 7881.61 946.19 53928.29 88888.00 2018-02-07 18:59:22.000 38 7881.60 946.19 53928.30 88888.00 2018-02-07 18:59:23.000 38 7881.61 946.20 53928.32 88888.00 2018-02-07 18:59:24.000 38 7881.63 946.20 53928.32 88888.00 2018-02-07 18:59:25.000 38 7881.63 946.20 53928.32 88888.00 2018-02-07 18:59:26.000 38 7881.65 946.18 53928.34 88888.00 2018-02-07 18:59:27.000 38 7881.65 946.16 53928.35 88888.00 2018-02-07 18:59:28.000 38 7881.64 946.15 53928.36 88888.00 2018-02-07 18:59:29.000 38 7881.66 946.15 53928.35 88888.00 2018-02-07 18:59:30.000 38 7881.68 946.14 53928.34 88888.00 2018-02-07 18:59:31.000 38 7881.67 946.14 53928.34 88888.00 2018-02-07 18:59:32.000 38 7881.66 946.14 53928.35 88888.00 2018-02-07 18:59:33.000 38 7881.67 946.13 53928.36 88888.00 2018-02-07 18:59:34.000 38 7881.67 946.11 53928.37 88888.00 2018-02-07 18:59:35.000 38 7881.66 946.11 53928.37 88888.00 2018-02-07 18:59:36.000 38 7881.65 946.10 53928.36 88888.00 2018-02-07 18:59:37.000 38 7881.64 946.10 53928.36 88888.00 2018-02-07 18:59:38.000 38 7881.63 946.08 53928.35 88888.00 2018-02-07 18:59:39.000 38 7881.62 946.08 53928.34 88888.00 2018-02-07 18:59:40.000 38 7881.61 946.08 53928.34 88888.00 2018-02-07 18:59:41.000 38 7881.60 946.08 53928.34 88888.00 2018-02-07 18:59:42.000 38 7881.59 946.09 53928.32 88888.00 2018-02-07 18:59:43.000 38 7881.58 946.09 53928.31 88888.00 2018-02-07 18:59:44.000 38 7881.58 946.08 53928.31 88888.00 2018-02-07 18:59:45.000 38 7881.57 946.08 53928.32 88888.00 2018-02-07 18:59:46.000 38 7881.56 946.08 53928.33 88888.00 2018-02-07 18:59:47.000 38 7881.55 946.07 53928.33 88888.00 2018-02-07 18:59:48.000 38 7881.56 946.08 53928.33 88888.00 2018-02-07 18:59:49.000 38 7881.56 946.09 53928.32 88888.00 2018-02-07 18:59:50.000 38 7881.55 946.10 53928.30 88888.00 2018-02-07 18:59:51.000 38 7881.54 946.12 53928.29 88888.00 2018-02-07 18:59:52.000 38 7881.54 946.11 53928.30 88888.00 2018-02-07 18:59:53.000 38 7881.53 946.11 53928.30 88888.00 2018-02-07 18:59:54.000 38 7881.53 946.11 53928.30 88888.00 2018-02-07 18:59:55.000 38 7881.53 946.12 53928.30 88888.00 2018-02-07 18:59:56.000 38 7881.52 946.13 53928.29 88888.00 2018-02-07 18:59:57.000 38 7881.53 946.13 53928.29 88888.00 2018-02-07 18:59:58.000 38 7881.53 946.13 53928.28 88888.00 2018-02-07 18:59:59.000 38 7881.51 946.14 53928.28 88888.00 2018-02-07 19:00:00.000 38 7881.51 946.14 53928.28 88888.00 2018-02-07 19:00:01.000 38 7881.50 946.13 53928.29 88888.00 2018-02-07 19:00:02.000 38 7881.50 946.13 53928.30 88888.00 2018-02-07 19:00:03.000 38 7881.52 946.14 53928.30 88888.00 2018-02-07 19:00:04.000 38 7881.51 946.14 53928.31 88888.00 2018-02-07 19:00:05.000 38 7881.50 946.14 53928.30 88888.00 2018-02-07 19:00:06.000 38 7881.51 946.15 53928.30 88888.00 2018-02-07 19:00:07.000 38 7881.52 946.15 53928.30 88888.00 2018-02-07 19:00:08.000 38 7881.51 946.13 53928.30 88888.00 2018-02-07 19:00:09.000 38 7881.50 946.13 53928.30 88888.00 2018-02-07 19:00:10.000 38 7881.51 946.14 53928.32 88888.00 2018-02-07 19:00:11.000 38 7881.52 946.14 53928.32 88888.00 2018-02-07 19:00:12.000 38 7881.52 946.13 53928.32 88888.00 2018-02-07 19:00:13.000 38 7881.51 946.13 53928.32 88888.00 2018-02-07 19:00:14.000 38 7881.51 946.14 53928.32 88888.00 2018-02-07 19:00:15.000 38 7881.50 946.14 53928.32 88888.00 2018-02-07 19:00:16.000 38 7881.50 946.13 53928.32 88888.00 2018-02-07 19:00:17.000 38 7881.50 946.14 53928.31 88888.00 2018-02-07 19:00:18.000 38 7881.49 946.14 53928.32 88888.00 2018-02-07 19:00:19.000 38 7881.48 946.15 53928.32 88888.00 2018-02-07 19:00:20.000 38 7881.48 946.16 53928.31 88888.00 2018-02-07 19:00:21.000 38 7881.46 946.17 53928.32 88888.00 2018-02-07 19:00:22.000 38 7881.45 946.18 53928.32 88888.00 2018-02-07 19:00:23.000 38 7881.45 946.20 53928.32 88888.00 2018-02-07 19:00:24.000 38 7881.45 946.21 53928.31 88888.00 2018-02-07 19:00:25.000 38 7881.46 946.22 53928.32 88888.00 2018-02-07 19:00:26.000 38 7881.47 946.23 53928.31 88888.00 2018-02-07 19:00:27.000 38 7881.46 946.24 53928.30 88888.00 2018-02-07 19:00:28.000 38 7881.46 946.26 53928.29 88888.00 2018-02-07 19:00:29.000 38 7881.47 946.28 53928.31 88888.00 2018-02-07 19:00:30.000 38 7881.46 946.28 53928.34 88888.00 2018-02-07 19:00:31.000 38 7881.46 946.29 53928.35 88888.00 2018-02-07 19:00:32.000 38 7881.47 946.30 53928.33 88888.00 2018-02-07 19:00:33.000 38 7881.47 946.31 53928.33 88888.00 2018-02-07 19:00:34.000 38 7881.46 946.31 53928.34 88888.00 2018-02-07 19:00:35.000 38 7881.47 946.32 53928.33 88888.00 2018-02-07 19:00:36.000 38 7881.48 946.33 53928.34 88888.00 2018-02-07 19:00:37.000 38 7881.48 946.33 53928.34 88888.00 2018-02-07 19:00:38.000 38 7881.46 946.32 53928.35 88888.00 2018-02-07 19:00:39.000 38 7881.45 946.31 53928.37 88888.00 2018-02-07 19:00:40.000 38 7881.47 946.30 53928.37 88888.00 2018-02-07 19:00:41.000 38 7881.47 946.31 53928.36 88888.00 2018-02-07 19:00:42.000 38 7881.46 946.32 53928.36 88888.00 2018-02-07 19:00:43.000 38 7881.46 946.32 53928.36 88888.00 2018-02-07 19:00:44.000 38 7881.47 946.30 53928.36 88888.00 2018-02-07 19:00:45.000 38 7881.47 946.30 53928.37 88888.00 2018-02-07 19:00:46.000 38 7881.47 946.29 53928.38 88888.00 2018-02-07 19:00:47.000 38 7881.47 946.29 53928.39 88888.00 2018-02-07 19:00:48.000 38 7881.47 946.30 53928.38 88888.00 2018-02-07 19:00:49.000 38 7881.46 946.29 53928.37 88888.00 2018-02-07 19:00:50.000 38 7881.45 946.27 53928.36 88888.00 2018-02-07 19:00:51.000 38 7881.45 946.27 53928.36 88888.00 2018-02-07 19:00:52.000 38 7881.44 946.27 53928.36 88888.00 2018-02-07 19:00:53.000 38 7881.44 946.27 53928.38 88888.00 2018-02-07 19:00:54.000 38 7881.43 946.27 53928.38 88888.00 2018-02-07 19:00:55.000 38 7881.41 946.25 53928.37 88888.00 2018-02-07 19:00:56.000 38 7881.40 946.23 53928.37 88888.00 2018-02-07 19:00:57.000 38 7881.39 946.23 53928.38 88888.00 2018-02-07 19:00:58.000 38 7881.39 946.25 53928.38 88888.00 2018-02-07 19:00:59.000 38 7881.39 946.24 53928.39 88888.00 2018-02-07 19:01:00.000 38 7881.40 946.22 53928.39 88888.00 2018-02-07 19:01:01.000 38 7881.42 946.23 53928.39 88888.00 2018-02-07 19:01:02.000 38 7881.41 946.25 53928.38 88888.00 2018-02-07 19:01:03.000 38 7881.39 946.25 53928.38 88888.00 2018-02-07 19:01:04.000 38 7881.38 946.27 53928.39 88888.00 2018-02-07 19:01:05.000 38 7881.39 946.28 53928.40 88888.00 2018-02-07 19:01:06.000 38 7881.40 946.28 53928.40 88888.00 2018-02-07 19:01:07.000 38 7881.41 946.28 53928.39 88888.00 2018-02-07 19:01:08.000 38 7881.39 946.28 53928.39 88888.00 2018-02-07 19:01:09.000 38 7881.39 946.28 53928.40 88888.00 2018-02-07 19:01:10.000 38 7881.39 946.28 53928.41 88888.00 2018-02-07 19:01:11.000 38 7881.39 946.27 53928.42 88888.00 2018-02-07 19:01:12.000 38 7881.39 946.27 53928.43 88888.00 2018-02-07 19:01:13.000 38 7881.39 946.28 53928.43 88888.00 2018-02-07 19:01:14.000 38 7881.39 946.27 53928.44 88888.00 2018-02-07 19:01:15.000 38 7881.39 946.26 53928.44 88888.00 2018-02-07 19:01:16.000 38 7881.37 946.27 53928.43 88888.00 2018-02-07 19:01:17.000 38 7881.37 946.26 53928.43 88888.00 2018-02-07 19:01:18.000 38 7881.38 946.25 53928.43 88888.00 2018-02-07 19:01:19.000 38 7881.38 946.24 53928.43 88888.00 2018-02-07 19:01:20.000 38 7881.38 946.24 53928.43 88888.00 2018-02-07 19:01:21.000 38 7881.38 946.24 53928.44 88888.00 2018-02-07 19:01:22.000 38 7881.38 946.24 53928.45 88888.00 2018-02-07 19:01:23.000 38 7881.38 946.24 53928.45 88888.00 2018-02-07 19:01:24.000 38 7881.38 946.24 53928.46 88888.00 2018-02-07 19:01:25.000 38 7881.38 946.23 53928.46 88888.00 2018-02-07 19:01:26.000 38 7881.37 946.20 53928.46 88888.00 2018-02-07 19:01:27.000 38 7881.36 946.21 53928.46 88888.00 2018-02-07 19:01:28.000 38 7881.37 946.22 53928.47 88888.00 2018-02-07 19:01:29.000 38 7881.37 946.21 53928.48 88888.00 2018-02-07 19:01:30.000 38 7881.37 946.19 53928.48 88888.00 2018-02-07 19:01:31.000 38 7881.36 946.19 53928.48 88888.00 2018-02-07 19:01:32.000 38 7881.35 946.18 53928.48 88888.00 2018-02-07 19:01:33.000 38 7881.35 946.17 53928.47 88888.00 2018-02-07 19:01:34.000 38 7881.35 946.16 53928.48 88888.00 2018-02-07 19:01:35.000 38 7881.35 946.17 53928.49 88888.00 2018-02-07 19:01:36.000 38 7881.34 946.15 53928.49 88888.00 2018-02-07 19:01:37.000 38 7881.32 946.15 53928.48 88888.00 2018-02-07 19:01:38.000 38 7881.31 946.15 53928.48 88888.00 2018-02-07 19:01:39.000 38 7881.30 946.14 53928.48 88888.00 2018-02-07 19:01:40.000 38 7881.29 946.13 53928.48 88888.00 2018-02-07 19:01:41.000 38 7881.29 946.14 53928.48 88888.00 2018-02-07 19:01:42.000 38 7881.29 946.14 53928.48 88888.00 2018-02-07 19:01:43.000 38 7881.28 946.13 53928.49 88888.00 2018-02-07 19:01:44.000 38 7881.27 946.13 53928.48 88888.00 2018-02-07 19:01:45.000 38 7881.26 946.13 53928.48 88888.00 2018-02-07 19:01:46.000 38 7881.26 946.12 53928.49 88888.00 2018-02-07 19:01:47.000 38 7881.25 946.10 53928.48 88888.00 2018-02-07 19:01:48.000 38 7881.25 946.10 53928.47 88888.00 2018-02-07 19:01:49.000 38 7881.25 946.11 53928.48 88888.00 2018-02-07 19:01:50.000 38 7881.24 946.09 53928.49 88888.00 2018-02-07 19:01:51.000 38 7881.24 946.08 53928.50 88888.00 2018-02-07 19:01:52.000 38 7881.23 946.07 53928.50 88888.00 2018-02-07 19:01:53.000 38 7881.22 946.06 53928.50 88888.00 2018-02-07 19:01:54.000 38 7881.22 946.05 53928.50 88888.00 2018-02-07 19:01:55.000 38 7881.22 946.05 53928.49 88888.00 2018-02-07 19:01:56.000 38 7881.21 946.06 53928.50 88888.00 2018-02-07 19:01:57.000 38 7881.21 946.05 53928.51 88888.00 2018-02-07 19:01:58.000 38 7881.21 946.03 53928.50 88888.00 2018-02-07 19:01:59.000 38 7881.20 946.02 53928.50 88888.00 2018-02-07 19:02:00.000 38 7881.18 946.01 53928.50 88888.00 2018-02-07 19:02:01.000 38 7881.17 945.99 53928.50 88888.00 2018-02-07 19:02:02.000 38 7881.16 945.97 53928.50 88888.00 2018-02-07 19:02:03.000 38 7881.16 945.98 53928.49 88888.00 2018-02-07 19:02:04.000 38 7881.16 945.99 53928.49 88888.00 2018-02-07 19:02:05.000 38 7881.16 945.98 53928.49 88888.00 2018-02-07 19:02:06.000 38 7881.14 945.97 53928.48 88888.00 2018-02-07 19:02:07.000 38 7881.13 945.97 53928.48 88888.00 2018-02-07 19:02:08.000 38 7881.13 945.97 53928.49 88888.00 2018-02-07 19:02:09.000 38 7881.13 945.96 53928.49 88888.00 2018-02-07 19:02:10.000 38 7881.14 945.94 53928.48 88888.00 2018-02-07 19:02:11.000 38 7881.12 945.93 53928.48 88888.00 2018-02-07 19:02:12.000 38 7881.12 945.95 53928.48 88888.00 2018-02-07 19:02:13.000 38 7881.14 945.96 53928.50 88888.00 2018-02-07 19:02:14.000 38 7881.15 945.95 53928.52 88888.00 2018-02-07 19:02:15.000 38 7881.16 945.95 53928.52 88888.00 2018-02-07 19:02:16.000 38 7881.17 945.96 53928.53 88888.00 2018-02-07 19:02:17.000 38 7881.17 945.95 53928.54 88888.00 2018-02-07 19:02:18.000 38 7881.17 945.95 53928.55 88888.00 2018-02-07 19:02:19.000 38 7881.18 945.95 53928.54 88888.00 2018-02-07 19:02:20.000 38 7881.18 945.95 53928.55 88888.00 2018-02-07 19:02:21.000 38 7881.18 945.95 53928.55 88888.00 2018-02-07 19:02:22.000 38 7881.19 945.96 53928.54 88888.00 2018-02-07 19:02:23.000 38 7881.19 945.96 53928.55 88888.00 2018-02-07 19:02:24.000 38 7881.18 945.96 53928.55 88888.00 2018-02-07 19:02:25.000 38 7881.19 945.96 53928.54 88888.00 2018-02-07 19:02:26.000 38 7881.19 945.96 53928.54 88888.00 2018-02-07 19:02:27.000 38 7881.17 945.96 53928.53 88888.00 2018-02-07 19:02:28.000 38 7881.16 945.94 53928.52 88888.00 2018-02-07 19:02:29.000 38 7881.15 945.93 53928.52 88888.00 2018-02-07 19:02:30.000 38 7881.14 945.94 53928.51 88888.00 2018-02-07 19:02:31.000 38 7881.12 945.95 53928.50 88888.00 2018-02-07 19:02:32.000 38 7881.12 945.95 53928.48 88888.00 2018-02-07 19:02:33.000 38 7881.11 945.94 53928.48 88888.00 2018-02-07 19:02:34.000 38 7881.10 945.94 53928.48 88888.00 2018-02-07 19:02:35.000 38 7881.09 945.94 53928.48 88888.00 2018-02-07 19:02:36.000 38 7881.08 945.95 53928.46 88888.00 2018-02-07 19:02:37.000 38 7881.07 945.95 53928.46 88888.00 2018-02-07 19:02:38.000 38 7881.07 945.95 53928.46 88888.00 2018-02-07 19:02:39.000 38 7881.07 945.95 53928.47 88888.00 2018-02-07 19:02:40.000 38 7881.06 945.95 53928.47 88888.00 2018-02-07 19:02:41.000 38 7881.05 945.94 53928.46 88888.00 2018-02-07 19:02:42.000 38 7881.05 945.94 53928.45 88888.00 2018-02-07 19:02:43.000 38 7881.05 945.95 53928.45 88888.00 2018-02-07 19:02:44.000 38 7881.04 945.95 53928.45 88888.00 2018-02-07 19:02:45.000 38 7881.04 945.93 53928.45 88888.00 2018-02-07 19:02:46.000 38 7881.04 945.92 53928.46 88888.00 2018-02-07 19:02:47.000 38 7881.04 945.91 53928.46 88888.00 2018-02-07 19:02:48.000 38 7881.03 945.91 53928.46 88888.00 2018-02-07 19:02:49.000 38 7881.03 945.91 53928.46 88888.00 2018-02-07 19:02:50.000 38 7881.03 945.91 53928.46 88888.00 2018-02-07 19:02:51.000 38 7881.03 945.90 53928.45 88888.00 2018-02-07 19:02:52.000 38 7881.03 945.90 53928.46 88888.00 2018-02-07 19:02:53.000 38 7881.02 945.90 53928.46 88888.00 2018-02-07 19:02:54.000 38 7881.01 945.88 53928.45 88888.00 2018-02-07 19:02:55.000 38 7881.02 945.86 53928.44 88888.00 2018-02-07 19:02:56.000 38 7881.02 945.88 53928.44 88888.00 2018-02-07 19:02:57.000 38 7881.01 945.88 53928.43 88888.00 2018-02-07 19:02:58.000 38 7881.01 945.86 53928.42 88888.00 2018-02-07 19:02:59.000 38 7881.01 945.86 53928.43 88888.00 2018-02-07 19:03:00.000 38 7881.01 945.87 53928.43 88888.00 2018-02-07 19:03:01.000 38 7881.00 945.88 53928.41 88888.00 2018-02-07 19:03:02.000 38 7881.01 945.88 53928.41 88888.00 2018-02-07 19:03:03.000 38 7881.01 945.88 53928.41 88888.00 2018-02-07 19:03:04.000 38 7881.00 945.87 53928.41 88888.00 2018-02-07 19:03:05.000 38 7880.99 945.88 53928.41 88888.00 2018-02-07 19:03:06.000 38 7881.00 945.87 53928.39 88888.00 2018-02-07 19:03:07.000 38 7881.00 945.87 53928.38 88888.00 2018-02-07 19:03:08.000 38 7880.99 945.87 53928.38 88888.00 2018-02-07 19:03:09.000 38 7880.98 945.87 53928.37 88888.00 2018-02-07 19:03:10.000 38 7880.98 945.88 53928.38 88888.00 2018-02-07 19:03:11.000 38 7880.97 945.89 53928.38 88888.00 2018-02-07 19:03:12.000 38 7880.96 945.88 53928.38 88888.00 2018-02-07 19:03:13.000 38 7880.96 945.87 53928.36 88888.00 2018-02-07 19:03:14.000 38 7880.96 945.86 53928.35 88888.00 2018-02-07 19:03:15.000 38 7880.94 945.86 53928.35 88888.00 2018-02-07 19:03:16.000 38 7880.93 945.87 53928.34 88888.00 2018-02-07 19:03:17.000 38 7880.93 945.86 53928.34 88888.00 2018-02-07 19:03:18.000 38 7880.93 945.85 53928.33 88888.00 2018-02-07 19:03:19.000 38 7880.92 945.85 53928.32 88888.00 2018-02-07 19:03:20.000 38 7880.92 945.86 53928.32 88888.00 2018-02-07 19:03:21.000 38 7880.92 945.85 53928.32 88888.00 2018-02-07 19:03:22.000 38 7880.91 945.85 53928.31 88888.00 2018-02-07 19:03:23.000 38 7880.91 945.85 53928.30 88888.00 2018-02-07 19:03:24.000 38 7880.90 945.85 53928.30 88888.00 2018-02-07 19:03:25.000 38 7880.90 945.85 53928.30 88888.00 2018-02-07 19:03:26.000 38 7880.90 945.85 53928.31 88888.00 2018-02-07 19:03:27.000 38 7880.90 945.84 53928.31 88888.00 2018-02-07 19:03:28.000 38 7880.90 945.84 53928.31 88888.00 2018-02-07 19:03:29.000 38 7880.90 945.84 53928.30 88888.00 2018-02-07 19:03:30.000 38 7880.91 945.83 53928.30 88888.00 2018-02-07 19:03:31.000 38 7880.91 945.83 53928.29 88888.00 2018-02-07 19:03:32.000 38 7880.91 945.83 53928.29 88888.00 2018-02-07 19:03:33.000 38 7880.92 945.83 53928.30 88888.00 2018-02-07 19:03:34.000 38 7880.93 945.83 53928.31 88888.00 2018-02-07 19:03:35.000 38 7880.94 945.83 53928.31 88888.00 2018-02-07 19:03:36.000 38 7880.94 945.83 53928.32 88888.00 2018-02-07 19:03:37.000 38 7880.94 945.82 53928.32 88888.00 2018-02-07 19:03:38.000 38 7880.93 945.83 53928.32 88888.00 2018-02-07 19:03:39.000 38 7880.93 945.84 53928.32 88888.00 2018-02-07 19:03:40.000 38 7880.93 945.83 53928.30 88888.00 2018-02-07 19:03:41.000 38 7880.94 945.82 53928.30 88888.00 2018-02-07 19:03:42.000 38 7880.96 945.84 53928.32 88888.00 2018-02-07 19:03:43.000 38 7880.96 945.84 53928.32 88888.00 2018-02-07 19:03:44.000 38 7880.96 945.84 53928.32 88888.00 2018-02-07 19:03:45.000 38 7880.95 945.84 53928.30 88888.00 2018-02-07 19:03:46.000 38 7880.94 945.84 53928.29 88888.00 2018-02-07 19:03:47.000 38 7880.95 945.85 53928.28 88888.00 2018-02-07 19:03:48.000 38 7880.94 945.87 53928.27 88888.00 2018-02-07 19:03:49.000 38 7880.93 945.88 53928.27 88888.00 2018-02-07 19:03:50.000 38 7880.93 945.87 53928.28 88888.00 2018-02-07 19:03:51.000 38 7880.92 945.88 53928.29 88888.00 2018-02-07 19:03:52.000 38 7880.93 945.90 53928.29 88888.00 2018-02-07 19:03:53.000 38 7880.94 945.91 53928.29 88888.00 2018-02-07 19:03:54.000 38 7880.93 945.92 53928.27 88888.00 2018-02-07 19:03:55.000 38 7880.94 945.93 53928.26 88888.00 2018-02-07 19:03:56.000 38 7880.94 945.93 53928.25 88888.00 2018-02-07 19:03:57.000 38 7880.93 945.92 53928.26 88888.00 2018-02-07 19:03:58.000 38 7880.93 945.93 53928.25 88888.00 2018-02-07 19:03:59.000 38 7880.93 945.96 53928.25 88888.00 2018-02-07 19:04:00.000 38 7880.94 945.98 53928.25 88888.00 2018-02-07 19:04:01.000 38 7880.93 946.00 53928.24 88888.00 2018-02-07 19:04:02.000 38 7880.94 946.01 53928.23 88888.00 2018-02-07 19:04:03.000 38 7880.95 946.02 53928.22 88888.00 2018-02-07 19:04:04.000 38 7880.95 946.03 53928.22 88888.00 2018-02-07 19:04:05.000 38 7880.94 946.05 53928.23 88888.00 2018-02-07 19:04:06.000 38 7880.94 946.07 53928.23 88888.00 2018-02-07 19:04:07.000 38 7880.94 946.09 53928.21 88888.00 2018-02-07 19:04:08.000 38 7880.94 946.10 53928.20 88888.00 2018-02-07 19:04:09.000 38 7880.96 946.13 53928.21 88888.00 2018-02-07 19:04:10.000 38 7880.98 946.14 53928.20 88888.00 2018-02-07 19:04:11.000 38 7880.98 946.15 53928.20 88888.00 2018-02-07 19:04:12.000 38 7880.98 946.16 53928.19 88888.00 2018-02-07 19:04:13.000 38 7880.99 946.19 53928.20 88888.00 2018-02-07 19:04:14.000 38 7881.00 946.20 53928.22 88888.00 2018-02-07 19:04:15.000 38 7880.99 946.20 53928.22 88888.00 2018-02-07 19:04:16.000 38 7881.00 946.21 53928.21 88888.00 2018-02-07 19:04:17.000 38 7881.01 946.21 53928.21 88888.00 2018-02-07 19:04:18.000 38 7881.01 946.22 53928.20 88888.00 2018-02-07 19:04:19.000 38 7881.01 946.23 53928.21 88888.00 2018-02-07 19:04:20.000 38 7881.01 946.23 53928.21 88888.00 2018-02-07 19:04:21.000 38 7881.01 946.24 53928.20 88888.00 2018-02-07 19:04:22.000 38 7881.01 946.24 53928.20 88888.00 2018-02-07 19:04:23.000 38 7881.02 946.25 53928.21 88888.00 2018-02-07 19:04:24.000 38 7881.04 946.24 53928.21 88888.00 2018-02-07 19:04:25.000 38 7881.04 946.23 53928.21 88888.00 2018-02-07 19:04:26.000 38 7881.02 946.24 53928.20 88888.00 2018-02-07 19:04:27.000 38 7881.02 946.24 53928.20 88888.00 2018-02-07 19:04:28.000 38 7881.02 946.23 53928.21 88888.00 2018-02-07 19:04:29.000 38 7881.02 946.23 53928.22 88888.00 2018-02-07 19:04:30.000 38 7881.03 946.25 53928.23 88888.00 2018-02-07 19:04:31.000 38 7881.04 946.24 53928.23 88888.00 2018-02-07 19:04:32.000 38 7881.05 946.25 53928.23 88888.00 2018-02-07 19:04:33.000 38 7881.05 946.26 53928.23 88888.00 2018-02-07 19:04:34.000 38 7881.05 946.26 53928.23 88888.00 2018-02-07 19:04:35.000 38 7881.05 946.26 53928.23 88888.00 2018-02-07 19:04:36.000 38 7881.06 946.27 53928.23 88888.00 2018-02-07 19:04:37.000 38 7881.07 946.27 53928.22 88888.00 2018-02-07 19:04:38.000 38 7881.06 946.27 53928.21 88888.00 2018-02-07 19:04:39.000 38 7881.05 946.27 53928.20 88888.00 2018-02-07 19:04:40.000 38 7881.04 946.28 53928.19 88888.00 2018-02-07 19:04:41.000 38 7881.05 946.29 53928.18 88888.00 2018-02-07 19:04:42.000 38 7881.05 946.28 53928.18 88888.00 2018-02-07 19:04:43.000 38 7881.03 946.28 53928.18 88888.00 2018-02-07 19:04:44.000 38 7881.01 946.29 53928.17 88888.00 2018-02-07 19:04:45.000 38 7881.01 946.32 53928.17 88888.00 2018-02-07 19:04:46.000 38 7881.01 946.32 53928.15 88888.00 2018-02-07 19:04:47.000 38 7881.00 946.31 53928.13 88888.00 2018-02-07 19:04:48.000 38 7881.01 946.32 53928.14 88888.00 2018-02-07 19:04:49.000 38 7881.01 946.34 53928.15 88888.00 2018-02-07 19:04:50.000 38 7881.00 946.34 53928.15 88888.00 2018-02-07 19:04:51.000 38 7880.99 946.34 53928.14 88888.00 2018-02-07 19:04:52.000 38 7881.00 946.36 53928.14 88888.00 2018-02-07 19:04:53.000 38 7881.01 946.36 53928.13 88888.00 2018-02-07 19:04:54.000 38 7881.00 946.36 53928.12 88888.00 2018-02-07 19:04:55.000 38 7881.00 946.39 53928.13 88888.00 2018-02-07 19:04:56.000 38 7881.02 946.39 53928.14 88888.00 2018-02-07 19:04:57.000 38 7881.03 946.40 53928.14 88888.00 2018-02-07 19:04:58.000 38 7881.02 946.40 53928.12 88888.00 2018-02-07 19:04:59.000 38 7881.01 946.40 53928.12 88888.00 2018-02-07 19:05:00.000 38 7881.01 946.40 53928.12 88888.00 2018-02-07 19:05:01.000 38 7881.02 946.40 53928.11 88888.00 2018-02-07 19:05:02.000 38 7881.02 946.41 53928.10 88888.00 2018-02-07 19:05:03.000 38 7881.02 946.41 53928.11 88888.00 2018-02-07 19:05:04.000 38 7881.02 946.39 53928.11 88888.00 2018-02-07 19:05:05.000 38 7881.01 946.39 53928.09 88888.00 2018-02-07 19:05:06.000 38 7881.01 946.41 53928.09 88888.00 2018-02-07 19:05:07.000 38 7881.00 946.42 53928.11 88888.00 2018-02-07 19:05:08.000 38 7881.01 946.41 53928.12 88888.00 2018-02-07 19:05:09.000 38 7881.03 946.42 53928.12 88888.00 2018-02-07 19:05:10.000 38 7881.04 946.43 53928.12 88888.00 2018-02-07 19:05:11.000 38 7881.03 946.42 53928.11 88888.00 2018-02-07 19:05:12.000 38 7881.03 946.43 53928.11 88888.00 2018-02-07 19:05:13.000 38 7881.04 946.44 53928.11 88888.00 2018-02-07 19:05:14.000 38 7881.03 946.44 53928.11 88888.00 2018-02-07 19:05:15.000 38 7881.02 946.44 53928.11 88888.00 2018-02-07 19:05:16.000 38 7881.03 946.45 53928.11 88888.00 2018-02-07 19:05:17.000 38 7881.04 946.45 53928.13 88888.00 2018-02-07 19:05:18.000 38 7881.03 946.45 53928.13 88888.00 2018-02-07 19:05:19.000 38 7881.04 946.47 53928.12 88888.00 2018-02-07 19:05:20.000 38 7881.04 946.48 53928.11 88888.00 2018-02-07 19:05:21.000 38 7881.03 946.47 53928.11 88888.00 2018-02-07 19:05:22.000 38 7881.03 946.47 53928.10 88888.00 2018-02-07 19:05:23.000 38 7881.04 946.48 53928.10 88888.00 2018-02-07 19:05:24.000 38 7881.05 946.48 53928.11 88888.00 2018-02-07 19:05:25.000 38 7881.04 946.48 53928.12 88888.00 2018-02-07 19:05:26.000 38 7881.04 946.49 53928.12 88888.00 2018-02-07 19:05:27.000 38 7881.05 946.49 53928.12 88888.00 2018-02-07 19:05:28.000 38 7881.04 946.49 53928.11 88888.00 2018-02-07 19:05:29.000 38 7881.03 946.50 53928.09 88888.00 2018-02-07 19:05:30.000 38 7881.02 946.51 53928.09 88888.00 2018-02-07 19:05:31.000 38 7881.02 946.50 53928.10 88888.00 2018-02-07 19:05:32.000 38 7881.01 946.50 53928.10 88888.00 2018-02-07 19:05:33.000 38 7881.01 946.52 53928.08 88888.00 2018-02-07 19:05:34.000 38 7881.00 946.54 53928.08 88888.00 2018-02-07 19:05:35.000 38 7880.99 946.53 53928.08 88888.00 2018-02-07 19:05:36.000 38 7880.98 946.53 53928.08 88888.00 2018-02-07 19:05:37.000 38 7880.98 946.54 53928.07 88888.00 2018-02-07 19:05:38.000 38 7880.97 946.54 53928.07 88888.00 2018-02-07 19:05:39.000 38 7880.96 946.55 53928.06 88888.00 2018-02-07 19:05:40.000 38 7880.97 946.56 53928.05 88888.00 2018-02-07 19:05:41.000 38 7880.97 946.56 53928.05 88888.00 2018-02-07 19:05:42.000 38 7880.97 946.57 53928.07 88888.00 2018-02-07 19:05:43.000 38 7880.97 946.58 53928.07 88888.00 2018-02-07 19:05:44.000 38 7880.96 946.58 53928.06 88888.00 2018-02-07 19:05:45.000 38 7880.96 946.57 53928.06 88888.00 2018-02-07 19:05:46.000 38 7880.96 946.58 53928.06 88888.00 2018-02-07 19:05:47.000 38 7880.97 946.59 53928.05 88888.00 2018-02-07 19:05:48.000 38 7880.96 946.60 53928.05 88888.00 2018-02-07 19:05:49.000 38 7880.96 946.61 53928.04 88888.00 2018-02-07 19:05:50.000 38 7880.97 946.62 53928.05 88888.00 2018-02-07 19:05:51.000 38 7880.96 946.62 53928.05 88888.00 2018-02-07 19:05:52.000 38 7880.95 946.62 53928.05 88888.00 2018-02-07 19:05:53.000 38 7880.95 946.63 53928.04 88888.00 2018-02-07 19:05:54.000 38 7880.96 946.64 53928.04 88888.00 2018-02-07 19:05:55.000 38 7880.95 946.63 53928.05 88888.00 2018-02-07 19:05:56.000 38 7880.93 946.63 53928.05 88888.00 2018-02-07 19:05:57.000 38 7880.93 946.66 53928.04 88888.00 2018-02-07 19:05:58.000 38 7880.92 946.67 53928.03 88888.00 2018-02-07 19:05:59.000 38 7880.90 946.67 53928.03 88888.00 2018-02-07 19:06:00.000 38 7880.90 946.69 53928.03 88888.00 2018-02-07 19:06:01.000 38 7880.89 946.71 53928.02 88888.00 2018-02-07 19:06:02.000 38 7880.89 946.72 53928.00 88888.00 2018-02-07 19:06:03.000 38 7880.87 946.73 53927.99 88888.00 2018-02-07 19:06:04.000 38 7880.86 946.74 53927.98 88888.00 2018-02-07 19:06:05.000 38 7880.87 946.75 53927.98 88888.00 2018-02-07 19:06:06.000 38 7880.87 946.75 53927.99 88888.00 2018-02-07 19:06:07.000 38 7880.86 946.77 53928.00 88888.00 2018-02-07 19:06:08.000 38 7880.86 946.79 53927.99 88888.00 2018-02-07 19:06:09.000 38 7880.86 946.80 53927.99 88888.00 2018-02-07 19:06:10.000 38 7880.85 946.79 53927.99 88888.00 2018-02-07 19:06:11.000 38 7880.87 946.81 53927.99 88888.00 2018-02-07 19:06:12.000 38 7880.88 946.82 53927.99 88888.00 2018-02-07 19:06:13.000 38 7880.87 946.82 53928.00 88888.00 2018-02-07 19:06:14.000 38 7880.86 946.82 53928.02 88888.00 2018-02-07 19:06:15.000 38 7880.87 946.84 53928.03 88888.00 2018-02-07 19:06:16.000 38 7880.88 946.84 53928.03 88888.00 2018-02-07 19:06:17.000 38 7880.88 946.84 53928.02 88888.00 2018-02-07 19:06:18.000 38 7880.88 946.85 53928.02 88888.00 2018-02-07 19:06:19.000 38 7880.88 946.86 53928.02 88888.00 2018-02-07 19:06:20.000 38 7880.88 946.85 53928.02 88888.00 2018-02-07 19:06:21.000 38 7880.88 946.85 53928.02 88888.00 2018-02-07 19:06:22.000 38 7880.87 946.86 53928.02 88888.00 2018-02-07 19:06:23.000 38 7880.86 946.87 53928.02 88888.00 2018-02-07 19:06:24.000 38 7880.85 946.87 53928.00 88888.00 2018-02-07 19:06:25.000 38 7880.83 946.88 53927.99 88888.00 2018-02-07 19:06:26.000 38 7880.82 946.86 53927.99 88888.00 2018-02-07 19:06:27.000 38 7880.81 946.86 53927.98 88888.00 2018-02-07 19:06:28.000 38 7880.81 946.88 53927.96 88888.00 2018-02-07 19:06:29.000 38 7880.81 946.90 53927.95 88888.00 2018-02-07 19:06:30.000 38 7880.82 946.90 53927.96 88888.00 2018-02-07 19:06:31.000 38 7880.82 946.92 53927.97 88888.00 2018-02-07 19:06:32.000 38 7880.81 946.93 53927.96 88888.00 2018-02-07 19:06:33.000 38 7880.80 946.95 53927.96 88888.00 2018-02-07 19:06:34.000 38 7880.80 946.97 53927.94 88888.00 2018-02-07 19:06:35.000 38 7880.79 946.99 53927.94 88888.00 2018-02-07 19:06:36.000 38 7880.78 947.00 53927.95 88888.00 2018-02-07 19:06:37.000 38 7880.79 947.01 53927.95 88888.00 2018-02-07 19:06:38.000 38 7880.79 947.02 53927.95 88888.00 2018-02-07 19:06:39.000 38 7880.78 947.04 53927.95 88888.00 2018-02-07 19:06:40.000 38 7880.78 947.06 53927.95 88888.00 2018-02-07 19:06:41.000 38 7880.79 947.08 53927.96 88888.00 2018-02-07 19:06:42.000 38 7880.78 947.09 53927.95 88888.00 2018-02-07 19:06:43.000 38 7880.76 947.09 53927.93 88888.00 2018-02-07 19:06:44.000 38 7880.76 947.09 53927.93 88888.00 2018-02-07 19:06:45.000 38 7880.76 947.09 53927.94 88888.00 2018-02-07 19:06:46.000 38 7880.75 947.09 53927.94 88888.00 2018-02-07 19:06:47.000 38 7880.73 947.09 53927.94 88888.00 2018-02-07 19:06:48.000 38 7880.72 947.09 53927.94 88888.00 2018-02-07 19:06:49.000 38 7880.71 947.10 53927.93 88888.00 2018-02-07 19:06:50.000 38 7880.71 947.11 53927.92 88888.00 2018-02-07 19:06:51.000 38 7880.69 947.10 53927.91 88888.00 2018-02-07 19:06:52.000 38 7880.68 947.11 53927.90 88888.00 2018-02-07 19:06:53.000 38 7880.68 947.13 53927.90 88888.00 2018-02-07 19:06:54.000 38 7880.67 947.13 53927.90 88888.00 2018-02-07 19:06:55.000 38 7880.65 947.13 53927.90 88888.00 2018-02-07 19:06:56.000 38 7880.64 947.14 53927.90 88888.00 2018-02-07 19:06:57.000 38 7880.62 947.15 53927.89 88888.00 2018-02-07 19:06:58.000 38 7880.61 947.16 53927.88 88888.00 2018-02-07 19:06:59.000 38 7880.61 947.17 53927.86 88888.00 2018-02-07 19:07:00.000 38 7880.61 947.17 53927.86 88888.00 2018-02-07 19:07:01.000 38 7880.60 947.17 53927.85 88888.00 2018-02-07 19:07:02.000 38 7880.58 947.18 53927.84 88888.00 2018-02-07 19:07:03.000 38 7880.57 947.18 53927.84 88888.00 2018-02-07 19:07:04.000 38 7880.56 947.18 53927.84 88888.00 2018-02-07 19:07:05.000 38 7880.55 947.19 53927.84 88888.00 2018-02-07 19:07:06.000 38 7880.53 947.19 53927.82 88888.00 2018-02-07 19:07:07.000 38 7880.52 947.18 53927.82 88888.00 2018-02-07 19:07:08.000 38 7880.52 947.19 53927.82 88888.00 2018-02-07 19:07:09.000 38 7880.51 947.21 53927.82 88888.00 2018-02-07 19:07:10.000 38 7880.50 947.22 53927.83 88888.00 2018-02-07 19:07:11.000 38 7880.49 947.22 53927.84 88888.00 2018-02-07 19:07:12.000 38 7880.49 947.21 53927.83 88888.00 2018-02-07 19:07:13.000 38 7880.50 947.20 53927.81 88888.00 2018-02-07 19:07:14.000 38 7880.49 947.19 53927.81 88888.00 2018-02-07 19:07:15.000 38 7880.48 947.20 53927.82 88888.00 2018-02-07 19:07:16.000 38 7880.46 947.21 53927.80 88888.00 2018-02-07 19:07:17.000 38 7880.44 947.21 53927.79 88888.00 2018-02-07 19:07:18.000 38 7880.43 947.22 53927.78 88888.00 2018-02-07 19:07:19.000 38 7880.41 947.23 53927.78 88888.00 2018-02-07 19:07:20.000 38 7880.38 947.23 53927.77 88888.00 2018-02-07 19:07:21.000 38 7880.37 947.23 53927.74 88888.00 2018-02-07 19:07:22.000 38 7880.35 947.23 53927.73 88888.00 2018-02-07 19:07:23.000 38 7880.33 947.25 53927.71 88888.00 2018-02-07 19:07:24.000 38 7880.31 947.27 53927.70 88888.00 2018-02-07 19:07:25.000 38 7880.29 947.28 53927.68 88888.00 2018-02-07 19:07:26.000 38 7880.26 947.29 53927.68 88888.00 2018-02-07 19:07:27.000 38 7880.25 947.29 53927.66 88888.00 2018-02-07 19:07:28.000 38 7880.23 947.31 53927.64 88888.00 2018-02-07 19:07:29.000 38 7880.21 947.32 53927.63 88888.00 2018-02-07 19:07:30.000 38 7880.20 947.31 53927.63 88888.00 2018-02-07 19:07:31.000 38 7880.17 947.30 53927.62 88888.00 2018-02-07 19:07:32.000 38 7880.15 947.32 53927.61 88888.00 2018-02-07 19:07:33.000 38 7880.14 947.32 53927.60 88888.00 2018-02-07 19:07:34.000 38 7880.13 947.32 53927.60 88888.00 2018-02-07 19:07:35.000 38 7880.11 947.33 53927.59 88888.00 2018-02-07 19:07:36.000 38 7880.11 947.34 53927.58 88888.00 2018-02-07 19:07:37.000 38 7880.10 947.34 53927.58 88888.00 2018-02-07 19:07:38.000 38 7880.08 947.35 53927.58 88888.00 2018-02-07 19:07:39.000 38 7880.06 947.34 53927.57 88888.00 2018-02-07 19:07:40.000 38 7880.05 947.32 53927.56 88888.00 2018-02-07 19:07:41.000 38 7880.04 947.31 53927.56 88888.00 2018-02-07 19:07:42.000 38 7880.04 947.33 53927.56 88888.00 2018-02-07 19:07:43.000 38 7880.04 947.33 53927.56 88888.00 2018-02-07 19:07:44.000 38 7880.02 947.31 53927.57 88888.00 2018-02-07 19:07:45.000 38 7880.00 947.30 53927.57 88888.00 2018-02-07 19:07:46.000 38 7880.00 947.31 53927.55 88888.00 2018-02-07 19:07:47.000 38 7879.99 947.31 53927.55 88888.00 2018-02-07 19:07:48.000 38 7879.97 947.30 53927.55 88888.00 2018-02-07 19:07:49.000 38 7879.95 947.30 53927.54 88888.00 2018-02-07 19:07:50.000 38 7879.94 947.30 53927.54 88888.00 2018-02-07 19:07:51.000 38 7879.93 947.31 53927.54 88888.00 2018-02-07 19:07:52.000 38 7879.91 947.31 53927.52 88888.00 2018-02-07 19:07:53.000 38 7879.89 947.32 53927.52 88888.00 2018-02-07 19:07:54.000 38 7879.89 947.33 53927.52 88888.00 2018-02-07 19:07:55.000 38 7879.90 947.35 53927.51 88888.00 2018-02-07 19:07:56.000 38 7879.88 947.36 53927.52 88888.00 2018-02-07 19:07:57.000 38 7879.86 947.35 53927.51 88888.00 2018-02-07 19:07:58.000 38 7879.85 947.36 53927.50 88888.00 2018-02-07 19:07:59.000 38 7879.83 947.37 53927.49 88888.00 2018-02-07 19:08:00.000 38 7879.82 947.38 53927.48 88888.00 2018-02-07 19:08:01.000 38 7879.80 947.38 53927.48 88888.00 2018-02-07 19:08:02.000 38 7879.78 947.38 53927.47 88888.00 2018-02-07 19:08:03.000 38 7879.76 947.39 53927.46 88888.00 2018-02-07 19:08:04.000 38 7879.76 947.40 53927.46 88888.00 2018-02-07 19:08:05.000 38 7879.77 947.43 53927.46 88888.00 2018-02-07 19:08:06.000 38 7879.76 947.45 53927.46 88888.00 2018-02-07 19:08:07.000 38 7879.74 947.44 53927.46 88888.00 2018-02-07 19:08:08.000 38 7879.73 947.45 53927.46 88888.00 2018-02-07 19:08:09.000 38 7879.71 947.46 53927.46 88888.00 2018-02-07 19:08:10.000 38 7879.71 947.46 53927.45 88888.00 2018-02-07 19:08:11.000 38 7879.71 947.47 53927.45 88888.00 2018-02-07 19:08:12.000 38 7879.69 947.47 53927.45 88888.00 2018-02-07 19:08:13.000 38 7879.67 947.46 53927.44 88888.00 2018-02-07 19:08:14.000 38 7879.67 947.47 53927.43 88888.00 2018-02-07 19:08:15.000 38 7879.66 947.47 53927.43 88888.00 2018-02-07 19:08:16.000 38 7879.66 947.46 53927.44 88888.00 2018-02-07 19:08:17.000 38 7879.66 947.49 53927.44 88888.00 2018-02-07 19:08:18.000 38 7879.65 947.48 53927.44 88888.00 2018-02-07 19:08:19.000 38 7879.64 947.47 53927.44 88888.00 2018-02-07 19:08:20.000 38 7879.62 947.47 53927.43 88888.00 2018-02-07 19:08:21.000 38 7879.60 947.47 53927.41 88888.00 2018-02-07 19:08:22.000 38 7879.59 947.46 53927.41 88888.00 2018-02-07 19:08:23.000 38 7879.59 947.46 53927.41 88888.00 2018-02-07 19:08:24.000 38 7879.59 947.47 53927.42 88888.00 2018-02-07 19:08:25.000 38 7879.58 947.47 53927.42 88888.00 2018-02-07 19:08:26.000 38 7879.57 947.47 53927.43 88888.00 2018-02-07 19:08:27.000 38 7879.55 947.47 53927.42 88888.00 2018-02-07 19:08:28.000 38 7879.53 947.46 53927.41 88888.00 2018-02-07 19:08:29.000 38 7879.51 947.46 53927.42 88888.00 2018-02-07 19:08:30.000 38 7879.51 947.46 53927.42 88888.00 2018-02-07 19:08:31.000 38 7879.50 947.45 53927.42 88888.00 2018-02-07 19:08:32.000 38 7879.49 947.44 53927.43 88888.00 2018-02-07 19:08:33.000 38 7879.49 947.45 53927.43 88888.00 2018-02-07 19:08:34.000 38 7879.48 947.46 53927.44 88888.00 2018-02-07 19:08:35.000 38 7879.49 947.45 53927.45 88888.00 2018-02-07 19:08:36.000 38 7879.49 947.45 53927.44 88888.00 2018-02-07 19:08:37.000 38 7879.47 947.45 53927.43 88888.00 2018-02-07 19:08:38.000 38 7879.46 947.46 53927.43 88888.00 2018-02-07 19:08:39.000 38 7879.45 947.46 53927.44 88888.00 2018-02-07 19:08:40.000 38 7879.44 947.46 53927.44 88888.00 2018-02-07 19:08:41.000 38 7879.44 947.48 53927.46 88888.00 2018-02-07 19:08:42.000 38 7879.44 947.48 53927.46 88888.00 2018-02-07 19:08:43.000 38 7879.44 947.47 53927.46 88888.00 2018-02-07 19:08:44.000 38 7879.43 947.47 53927.46 88888.00 2018-02-07 19:08:45.000 38 7879.43 947.48 53927.46 88888.00 2018-02-07 19:08:46.000 38 7879.43 947.49 53927.46 88888.00 2018-02-07 19:08:47.000 38 7879.42 947.50 53927.47 88888.00 2018-02-07 19:08:48.000 38 7879.41 947.50 53927.46 88888.00 2018-02-07 19:08:49.000 38 7879.40 947.51 53927.45 88888.00 2018-02-07 19:08:50.000 38 7879.39 947.52 53927.46 88888.00 2018-02-07 19:08:51.000 38 7879.38 947.53 53927.45 88888.00 2018-02-07 19:08:52.000 38 7879.37 947.55 53927.44 88888.00 2018-02-07 19:08:53.000 38 7879.37 947.56 53927.45 88888.00 2018-02-07 19:08:54.000 38 7879.35 947.57 53927.45 88888.00 2018-02-07 19:08:55.000 38 7879.33 947.58 53927.44 88888.00 2018-02-07 19:08:56.000 38 7879.32 947.58 53927.43 88888.00 2018-02-07 19:08:57.000 38 7879.32 947.59 53927.44 88888.00 2018-02-07 19:08:58.000 38 7879.30 947.60 53927.43 88888.00 2018-02-07 19:08:59.000 38 7879.29 947.61 53927.42 88888.00 2018-02-07 19:09:00.000 38 7879.27 947.62 53927.41 88888.00 2018-02-07 19:09:01.000 38 7879.26 947.64 53927.43 88888.00 2018-02-07 19:09:02.000 38 7879.26 947.64 53927.43 88888.00 2018-02-07 19:09:03.000 38 7879.26 947.64 53927.43 88888.00 2018-02-07 19:09:04.000 38 7879.24 947.65 53927.43 88888.00 2018-02-07 19:09:05.000 38 7879.23 947.66 53927.43 88888.00 2018-02-07 19:09:06.000 38 7879.23 947.66 53927.45 88888.00 2018-02-07 19:09:07.000 38 7879.22 947.67 53927.46 88888.00 2018-02-07 19:09:08.000 38 7879.22 947.67 53927.47 88888.00 2018-02-07 19:09:09.000 38 7879.22 947.66 53927.47 88888.00 2018-02-07 19:09:10.000 38 7879.23 947.66 53927.48 88888.00 2018-02-07 19:09:11.000 38 7879.23 947.66 53927.50 88888.00 2018-02-07 19:09:12.000 38 7879.24 947.66 53927.51 88888.00 2018-02-07 19:09:13.000 38 7879.24 947.68 53927.50 88888.00 2018-02-07 19:09:14.000 38 7879.23 947.69 53927.50 88888.00 2018-02-07 19:09:15.000 38 7879.23 947.69 53927.52 88888.00 2018-02-07 19:09:16.000 38 7879.22 947.69 53927.53 88888.00 2018-02-07 19:09:17.000 38 7879.21 947.70 53927.54 88888.00 2018-02-07 19:09:18.000 38 7879.21 947.69 53927.54 88888.00 2018-02-07 19:09:19.000 38 7879.20 947.68 53927.57 88888.00 2018-02-07 19:09:20.000 38 7879.19 947.68 53927.58 88888.00 2018-02-07 19:09:21.000 38 7879.19 947.69 53927.58 88888.00 2018-02-07 19:09:22.000 38 7879.20 947.70 53927.59 88888.00 2018-02-07 19:09:23.000 38 7879.19 947.69 53927.59 88888.00 2018-02-07 19:09:24.000 38 7879.17 947.69 53927.59 88888.00 2018-02-07 19:09:25.000 38 7879.16 947.70 53927.59 88888.00 2018-02-07 19:09:26.000 38 7879.16 947.70 53927.59 88888.00 2018-02-07 19:09:27.000 38 7879.15 947.69 53927.59 88888.00 2018-02-07 19:09:28.000 38 7879.13 947.69 53927.59 88888.00 2018-02-07 19:09:29.000 38 7879.10 947.69 53927.59 88888.00 2018-02-07 19:09:30.000 38 7879.09 947.71 53927.60 88888.00 2018-02-07 19:09:31.000 38 7879.09 947.72 53927.60 88888.00 2018-02-07 19:09:32.000 38 7879.09 947.73 53927.61 88888.00 2018-02-07 19:09:33.000 38 7879.09 947.74 53927.62 88888.00 2018-02-07 19:09:34.000 38 7879.09 947.76 53927.62 88888.00 2018-02-07 19:09:35.000 38 7879.08 947.77 53927.62 88888.00 2018-02-07 19:09:36.000 38 7879.07 947.77 53927.63 88888.00 2018-02-07 19:09:37.000 38 7879.08 947.78 53927.65 88888.00 2018-02-07 19:09:38.000 38 7879.07 947.80 53927.66 88888.00 2018-02-07 19:09:39.000 38 7879.06 947.81 53927.66 88888.00 2018-02-07 19:09:40.000 38 7879.05 947.81 53927.66 88888.00 2018-02-07 19:09:41.000 38 7879.07 947.81 53927.66 88888.00 2018-02-07 19:09:42.000 38 7879.07 947.82 53927.68 88888.00 2018-02-07 19:09:43.000 38 7879.06 947.81 53927.69 88888.00 2018-02-07 19:09:44.000 38 7879.06 947.80 53927.69 88888.00 2018-02-07 19:09:45.000 38 7879.07 947.81 53927.69 88888.00 2018-02-07 19:09:46.000 38 7879.07 947.79 53927.70 88888.00 2018-02-07 19:09:47.000 38 7879.07 947.78 53927.71 88888.00 2018-02-07 19:09:48.000 38 7879.08 947.77 53927.72 88888.00 2018-02-07 19:09:49.000 38 7879.08 947.76 53927.73 88888.00 2018-02-07 19:09:50.000 38 7879.08 947.77 53927.76 88888.00 2018-02-07 19:09:51.000 38 7879.07 947.77 53927.77 88888.00 2018-02-07 19:09:52.000 38 7879.08 947.75 53927.78 88888.00 2018-02-07 19:09:53.000 38 7879.09 947.76 53927.80 88888.00 2018-02-07 19:09:54.000 38 7879.08 947.76 53927.82 88888.00 2018-02-07 19:09:55.000 38 7879.08 947.74 53927.82 88888.00 2018-02-07 19:09:56.000 38 7879.09 947.73 53927.83 88888.00 2018-02-07 19:09:57.000 38 7879.10 947.74 53927.84 88888.00 2018-02-07 19:09:58.000 38 7879.10 947.74 53927.86 88888.00 2018-02-07 19:09:59.000 38 7879.10 947.73 53927.87 88888.00 2018-02-07 19:10:00.000 38 7879.09 947.70 53927.87 88888.00 2018-02-07 19:10:01.000 38 7879.10 947.70 53927.88 88888.00 2018-02-07 19:10:02.000 38 7879.10 947.71 53927.89 88888.00 2018-02-07 19:10:03.000 38 7879.08 947.70 53927.90 88888.00 2018-02-07 19:10:04.000 38 7879.08 947.69 53927.89 88888.00 2018-02-07 19:10:05.000 38 7879.08 947.69 53927.89 88888.00 2018-02-07 19:10:06.000 38 7879.08 947.70 53927.89 88888.00 2018-02-07 19:10:07.000 38 7879.07 947.70 53927.89 88888.00 2018-02-07 19:10:08.000 38 7879.06 947.71 53927.89 88888.00 2018-02-07 19:10:09.000 38 7879.06 947.71 53927.91 88888.00 2018-02-07 19:10:10.000 38 7879.07 947.71 53927.93 88888.00 2018-02-07 19:10:11.000 38 7879.06 947.71 53927.93 88888.00 2018-02-07 19:10:12.000 38 7879.06 947.71 53927.93 88888.00 2018-02-07 19:10:13.000 38 7879.05 947.72 53927.93 88888.00 2018-02-07 19:10:14.000 38 7879.04 947.72 53927.94 88888.00 2018-02-07 19:10:15.000 38 7879.04 947.73 53927.93 88888.00 2018-02-07 19:10:16.000 38 7879.04 947.75 53927.93 88888.00 2018-02-07 19:10:17.000 38 7879.03 947.75 53927.94 88888.00 2018-02-07 19:10:18.000 38 7879.03 947.75 53927.94 88888.00 2018-02-07 19:10:19.000 38 7879.03 947.77 53927.93 88888.00 2018-02-07 19:10:20.000 38 7879.02 947.78 53927.94 88888.00 2018-02-07 19:10:21.000 38 7879.02 947.79 53927.95 88888.00 2018-02-07 19:10:22.000 38 7879.02 947.81 53927.95 88888.00 2018-02-07 19:10:23.000 38 7879.03 947.82 53927.96 88888.00 2018-02-07 19:10:24.000 38 7879.03 947.83 53927.96 88888.00 2018-02-07 19:10:25.000 38 7879.02 947.83 53927.96 88888.00 2018-02-07 19:10:26.000 38 7879.01 947.83 53927.97 88888.00 2018-02-07 19:10:27.000 38 7879.02 947.83 53927.98 88888.00 2018-02-07 19:10:28.000 38 7879.03 947.85 53927.99 88888.00 2018-02-07 19:10:29.000 38 7879.02 947.85 53928.00 88888.00 2018-02-07 19:10:30.000 38 7879.02 947.85 53928.01 88888.00 2018-02-07 19:10:31.000 38 7879.03 947.86 53928.02 88888.00 2018-02-07 19:10:32.000 38 7879.04 947.85 53928.04 88888.00 2018-02-07 19:10:33.000 38 7879.05 947.86 53928.06 88888.00 2018-02-07 19:10:34.000 38 7879.06 947.86 53928.07 88888.00 2018-02-07 19:10:35.000 38 7879.06 947.85 53928.08 88888.00 2018-02-07 19:10:36.000 38 7879.07 947.85 53928.09 88888.00 2018-02-07 19:10:37.000 38 7879.08 947.85 53928.09 88888.00 2018-02-07 19:10:38.000 38 7879.09 947.84 53928.11 88888.00 2018-02-07 19:10:39.000 38 7879.10 947.84 53928.12 88888.00 2018-02-07 19:10:40.000 38 7879.11 947.83 53928.13 88888.00 2018-02-07 19:10:41.000 38 7879.11 947.82 53928.16 88888.00 2018-02-07 19:10:42.000 38 7879.12 947.84 53928.18 88888.00 2018-02-07 19:10:43.000 38 7879.12 947.84 53928.18 88888.00 2018-02-07 19:10:44.000 38 7879.12 947.81 53928.18 88888.00 2018-02-07 19:10:45.000 38 7879.11 947.82 53928.18 88888.00 2018-02-07 19:10:46.000 38 7879.11 947.82 53928.18 88888.00 2018-02-07 19:10:47.000 38 7879.11 947.81 53928.18 88888.00 2018-02-07 19:10:48.000 38 7879.09 947.81 53928.19 88888.00 2018-02-07 19:10:49.000 38 7879.07 947.80 53928.19 88888.00 2018-02-07 19:10:50.000 38 7879.06 947.80 53928.20 88888.00 2018-02-07 19:10:51.000 38 7879.06 947.81 53928.21 88888.00 2018-02-07 19:10:52.000 38 7879.07 947.83 53928.21 88888.00 2018-02-07 19:10:53.000 38 7879.08 947.82 53928.21 88888.00 2018-02-07 19:10:54.000 38 7879.06 947.81 53928.21 88888.00 2018-02-07 19:10:55.000 38 7879.05 947.81 53928.22 88888.00 2018-02-07 19:10:56.000 38 7879.05 947.83 53928.23 88888.00 2018-02-07 19:10:57.000 38 7879.06 947.84 53928.24 88888.00 2018-02-07 19:10:58.000 38 7879.06 947.84 53928.25 88888.00 2018-02-07 19:10:59.000 38 7879.06 947.82 53928.26 88888.00 2018-02-07 19:11:00.000 38 7879.07 947.82 53928.27 88888.00 2018-02-07 19:11:01.000 38 7879.09 947.84 53928.28 88888.00 2018-02-07 19:11:02.000 38 7879.09 947.84 53928.28 88888.00 2018-02-07 19:11:03.000 38 7879.09 947.83 53928.29 88888.00 2018-02-07 19:11:04.000 38 7879.10 947.85 53928.30 88888.00 2018-02-07 19:11:05.000 38 7879.10 947.85 53928.31 88888.00 2018-02-07 19:11:06.000 38 7879.11 947.83 53928.33 88888.00 2018-02-07 19:11:07.000 38 7879.12 947.82 53928.35 88888.00 2018-02-07 19:11:08.000 38 7879.12 947.83 53928.36 88888.00 2018-02-07 19:11:09.000 38 7879.12 947.83 53928.37 88888.00 2018-02-07 19:11:10.000 38 7879.13 947.83 53928.38 88888.00 2018-02-07 19:11:11.000 38 7879.13 947.81 53928.39 88888.00 2018-02-07 19:11:12.000 38 7879.13 947.81 53928.39 88888.00 2018-02-07 19:11:13.000 38 7879.12 947.80 53928.40 88888.00 2018-02-07 19:11:14.000 38 7879.11 947.77 53928.41 88888.00 2018-02-07 19:11:15.000 38 7879.11 947.76 53928.43 88888.00 2018-02-07 19:11:16.000 38 7879.12 947.75 53928.44 88888.00 2018-02-07 19:11:17.000 38 7879.12 947.74 53928.45 88888.00 2018-02-07 19:11:18.000 38 7879.12 947.74 53928.46 88888.00 2018-02-07 19:11:19.000 38 7879.12 947.74 53928.46 88888.00 2018-02-07 19:11:20.000 38 7879.11 947.74 53928.46 88888.00 2018-02-07 19:11:21.000 38 7879.11 947.72 53928.48 88888.00 2018-02-07 19:11:22.000 38 7879.11 947.70 53928.50 88888.00 2018-02-07 19:11:23.000 38 7879.11 947.68 53928.51 88888.00 2018-02-07 19:11:24.000 38 7879.13 947.68 53928.52 88888.00 2018-02-07 19:11:25.000 38 7879.14 947.68 53928.54 88888.00 2018-02-07 19:11:26.000 38 7879.15 947.68 53928.56 88888.00 2018-02-07 19:11:27.000 38 7879.16 947.68 53928.58 88888.00 2018-02-07 19:11:28.000 38 7879.18 947.68 53928.60 88888.00 2018-02-07 19:11:29.000 38 7879.18 947.69 53928.61 88888.00 2018-02-07 19:11:30.000 38 7879.17 947.69 53928.61 88888.00 2018-02-07 19:11:31.000 38 7879.17 947.69 53928.61 88888.00 2018-02-07 19:11:32.000 38 7879.19 947.70 53928.63 88888.00 2018-02-07 19:11:33.000 38 7879.19 947.71 53928.65 88888.00 2018-02-07 19:11:34.000 38 7879.21 947.72 53928.66 88888.00 2018-02-07 19:11:35.000 38 7879.22 947.71 53928.68 88888.00 2018-02-07 19:11:36.000 38 7879.23 947.73 53928.70 88888.00 2018-02-07 19:11:37.000 38 7879.24 947.75 53928.70 88888.00 2018-02-07 19:11:38.000 38 7879.25 947.75 53928.71 88888.00 2018-02-07 19:11:39.000 38 7879.25 947.74 53928.71 88888.00 2018-02-07 19:11:40.000 38 7879.26 947.75 53928.71 88888.00 2018-02-07 19:11:41.000 38 7879.26 947.76 53928.73 88888.00 2018-02-07 19:11:42.000 38 7879.26 947.77 53928.76 88888.00 2018-02-07 19:11:43.000 38 7879.28 947.77 53928.79 88888.00 2018-02-07 19:11:44.000 38 7879.29 947.78 53928.80 88888.00 2018-02-07 19:11:45.000 38 7879.29 947.79 53928.80 88888.00 2018-02-07 19:11:46.000 38 7879.30 947.78 53928.80 88888.00 2018-02-07 19:11:47.000 38 7879.30 947.77 53928.81 88888.00 2018-02-07 19:11:48.000 38 7879.31 947.78 53928.82 88888.00 2018-02-07 19:11:49.000 38 7879.32 947.78 53928.85 88888.00 2018-02-07 19:11:50.000 38 7879.32 947.78 53928.87 88888.00 2018-02-07 19:11:51.000 38 7879.32 947.78 53928.88 88888.00 2018-02-07 19:11:52.000 38 7879.33 947.76 53928.90 88888.00 2018-02-07 19:11:53.000 38 7879.35 947.75 53928.92 88888.00 2018-02-07 19:11:54.000 38 7879.38 947.76 53928.94 88888.00 2018-02-07 19:11:55.000 38 7879.39 947.78 53928.95 88888.00 2018-02-07 19:11:56.000 38 7879.40 947.78 53928.96 88888.00 2018-02-07 19:11:57.000 38 7879.40 947.77 53928.98 88888.00 2018-02-07 19:11:58.000 38 7879.41 947.77 53929.00 88888.00 2018-02-07 19:11:59.000 38 7879.42 947.78 53929.02 88888.00 2018-02-07 19:12:00.000 38 7879.44 947.78 53929.03 88888.00 2018-02-07 19:12:01.000 38 7879.44 947.77 53929.06 88888.00 2018-02-07 19:12:02.000 38 7879.45 947.77 53929.08 88888.00 2018-02-07 19:12:03.000 38 7879.46 947.76 53929.09 88888.00 2018-02-07 19:12:04.000 38 7879.46 947.75 53929.09 88888.00 2018-02-07 19:12:05.000 38 7879.46 947.76 53929.10 88888.00 2018-02-07 19:12:06.000 38 7879.48 947.76 53929.12 88888.00 2018-02-07 19:12:07.000 38 7879.49 947.77 53929.14 88888.00 2018-02-07 19:12:08.000 38 7879.49 947.79 53929.14 88888.00 2018-02-07 19:12:09.000 38 7879.49 947.79 53929.14 88888.00 2018-02-07 19:12:10.000 38 7879.48 947.79 53929.15 88888.00 2018-02-07 19:12:11.000 38 7879.48 947.80 53929.16 88888.00 2018-02-07 19:12:12.000 38 7879.48 947.81 53929.17 88888.00 2018-02-07 19:12:13.000 38 7879.49 947.81 53929.18 88888.00 2018-02-07 19:12:14.000 38 7879.49 947.82 53929.19 88888.00 2018-02-07 19:12:15.000 38 7879.50 947.84 53929.19 88888.00 2018-02-07 19:12:16.000 38 7879.50 947.85 53929.20 88888.00 2018-02-07 19:12:17.000 38 7879.50 947.86 53929.22 88888.00 2018-02-07 19:12:18.000 38 7879.50 947.89 53929.22 88888.00 2018-02-07 19:12:19.000 38 7879.50 947.90 53929.23 88888.00 2018-02-07 19:12:20.000 38 7879.51 947.92 53929.24 88888.00 2018-02-07 19:12:21.000 38 7879.50 947.93 53929.23 88888.00 2018-02-07 19:12:22.000 38 7879.50 947.94 53929.23 88888.00 2018-02-07 19:12:23.000 38 7879.50 947.96 53929.23 88888.00 2018-02-07 19:12:24.000 38 7879.50 947.99 53929.25 88888.00 2018-02-07 19:12:25.000 38 7879.50 948.00 53929.26 88888.00 2018-02-07 19:12:26.000 38 7879.52 948.01 53929.27 88888.00 2018-02-07 19:12:27.000 38 7879.52 948.02 53929.29 88888.00 2018-02-07 19:12:28.000 38 7879.52 948.05 53929.29 88888.00 2018-02-07 19:12:29.000 38 7879.54 948.07 53929.29 88888.00 2018-02-07 19:12:30.000 38 7879.55 948.07 53929.29 88888.00 2018-02-07 19:12:31.000 38 7879.54 948.07 53929.30 88888.00 2018-02-07 19:12:32.000 38 7879.53 948.09 53929.30 88888.00 2018-02-07 19:12:33.000 38 7879.53 948.09 53929.31 88888.00 2018-02-07 19:12:34.000 38 7879.54 948.11 53929.34 88888.00 2018-02-07 19:12:35.000 38 7879.55 948.12 53929.35 88888.00 2018-02-07 19:12:36.000 38 7879.55 948.13 53929.35 88888.00 2018-02-07 19:12:37.000 38 7879.56 948.14 53929.37 88888.00 2018-02-07 19:12:38.000 38 7879.57 948.15 53929.39 88888.00 2018-02-07 19:12:39.000 38 7879.57 948.16 53929.40 88888.00 2018-02-07 19:12:40.000 38 7879.58 948.16 53929.41 88888.00 2018-02-07 19:12:41.000 38 7879.60 948.17 53929.43 88888.00 2018-02-07 19:12:42.000 38 7879.60 948.19 53929.43 88888.00 2018-02-07 19:12:43.000 38 7879.59 948.21 53929.43 88888.00 2018-02-07 19:12:44.000 38 7879.59 948.23 53929.45 88888.00 2018-02-07 19:12:45.000 38 7879.60 948.25 53929.47 88888.00 2018-02-07 19:12:46.000 38 7879.62 948.26 53929.48 88888.00 2018-02-07 19:12:47.000 38 7879.62 948.26 53929.50 88888.00 2018-02-07 19:12:48.000 38 7879.63 948.27 53929.51 88888.00 2018-02-07 19:12:49.000 38 7879.63 948.29 53929.50 88888.00 2018-02-07 19:12:50.000 38 7879.63 948.32 53929.51 88888.00 2018-02-07 19:12:51.000 38 7879.64 948.35 53929.54 88888.00 2018-02-07 19:12:52.000 38 7879.65 948.37 53929.55 88888.00 2018-02-07 19:12:53.000 38 7879.65 948.38 53929.55 88888.00 2018-02-07 19:12:54.000 38 7879.65 948.39 53929.55 88888.00 2018-02-07 19:12:55.000 38 7879.65 948.42 53929.56 88888.00 2018-02-07 19:12:56.000 38 7879.66 948.45 53929.56 88888.00 2018-02-07 19:12:57.000 38 7879.65 948.45 53929.57 88888.00 2018-02-07 19:12:58.000 38 7879.64 948.47 53929.59 88888.00 2018-02-07 19:12:59.000 38 7879.64 948.49 53929.59 88888.00 2018-02-07 19:13:00.000 38 7879.67 948.50 53929.60 88888.00 2018-02-07 19:13:01.000 38 7879.68 948.50 53929.61 88888.00 2018-02-07 19:13:02.000 38 7879.67 948.52 53929.61 88888.00 2018-02-07 19:13:03.000 38 7879.67 948.53 53929.62 88888.00 2018-02-07 19:13:04.000 38 7879.69 948.54 53929.62 88888.00 2018-02-07 19:13:05.000 38 7879.69 948.56 53929.62 88888.00 2018-02-07 19:13:06.000 38 7879.69 948.58 53929.64 88888.00 2018-02-07 19:13:07.000 38 7879.71 948.61 53929.66 88888.00 2018-02-07 19:13:08.000 38 7879.71 948.63 53929.68 88888.00 2018-02-07 19:13:09.000 38 7879.71 948.64 53929.69 88888.00 2018-02-07 19:13:10.000 38 7879.69 948.66 53929.70 88888.00 2018-02-07 19:13:11.000 38 7879.68 948.68 53929.72 88888.00 2018-02-07 19:13:12.000 38 7879.69 948.69 53929.73 88888.00 2018-02-07 19:13:13.000 38 7879.71 948.68 53929.76 88888.00 2018-02-07 19:13:14.000 38 7879.72 948.68 53929.78 88888.00 2018-02-07 19:13:15.000 38 7879.73 948.69 53929.79 88888.00 2018-02-07 19:13:16.000 38 7879.75 948.69 53929.81 88888.00 2018-02-07 19:13:17.000 38 7879.76 948.69 53929.83 88888.00 2018-02-07 19:13:18.000 38 7879.76 948.69 53929.84 88888.00 2018-02-07 19:13:19.000 38 7879.77 948.68 53929.84 88888.00 2018-02-07 19:13:20.000 38 7879.79 948.68 53929.85 88888.00 2018-02-07 19:13:21.000 38 7879.80 948.71 53929.87 88888.00 2018-02-07 19:13:22.000 38 7879.80 948.72 53929.88 88888.00 2018-02-07 19:13:23.000 38 7879.80 948.71 53929.88 88888.00 2018-02-07 19:13:24.000 38 7879.80 948.72 53929.89 88888.00 2018-02-07 19:13:25.000 38 7879.81 948.73 53929.91 88888.00 2018-02-07 19:13:26.000 38 7879.82 948.74 53929.92 88888.00 2018-02-07 19:13:27.000 38 7879.83 948.75 53929.93 88888.00 2018-02-07 19:13:28.000 38 7879.83 948.76 53929.93 88888.00 2018-02-07 19:13:29.000 38 7879.83 948.76 53929.94 88888.00 2018-02-07 19:13:30.000 38 7879.83 948.77 53929.96 88888.00 2018-02-07 19:13:31.000 38 7879.83 948.78 53929.97 88888.00 2018-02-07 19:13:32.000 38 7879.84 948.80 53929.98 88888.00 2018-02-07 19:13:33.000 38 7879.86 948.81 53929.99 88888.00 2018-02-07 19:13:34.000 38 7879.87 948.82 53930.00 88888.00 2018-02-07 19:13:35.000 38 7879.87 948.83 53930.01 88888.00 2018-02-07 19:13:36.000 38 7879.87 948.83 53930.02 88888.00 2018-02-07 19:13:37.000 38 7879.88 948.85 53930.03 88888.00 2018-02-07 19:13:38.000 38 7879.89 948.88 53930.05 88888.00 2018-02-07 19:13:39.000 38 7879.90 948.89 53930.06 88888.00 2018-02-07 19:13:40.000 38 7879.90 948.89 53930.07 88888.00 2018-02-07 19:13:41.000 38 7879.92 948.90 53930.08 88888.00 2018-02-07 19:13:42.000 38 7879.93 948.91 53930.10 88888.00 2018-02-07 19:13:43.000 38 7879.93 948.91 53930.12 88888.00 2018-02-07 19:13:44.000 38 7879.93 948.92 53930.13 88888.00 2018-02-07 19:13:45.000 38 7879.94 948.94 53930.14 88888.00 2018-02-07 19:13:46.000 38 7879.95 948.95 53930.14 88888.00 2018-02-07 19:13:47.000 38 7879.95 948.95 53930.15 88888.00 2018-02-07 19:13:48.000 38 7879.96 948.96 53930.16 88888.00 2018-02-07 19:13:49.000 38 7879.96 948.95 53930.17 88888.00 2018-02-07 19:13:50.000 38 7879.96 948.95 53930.18 88888.00 2018-02-07 19:13:51.000 38 7879.96 948.98 53930.17 88888.00 2018-02-07 19:13:52.000 38 7879.95 949.00 53930.18 88888.00 2018-02-07 19:13:53.000 38 7879.96 948.99 53930.20 88888.00 2018-02-07 19:13:54.000 38 7879.96 949.00 53930.20 88888.00 2018-02-07 19:13:55.000 38 7879.96 949.02 53930.21 88888.00 2018-02-07 19:13:56.000 38 7879.96 949.03 53930.21 88888.00 2018-02-07 19:13:57.000 38 7879.97 949.04 53930.21 88888.00 2018-02-07 19:13:58.000 38 7879.97 949.05 53930.23 88888.00 2018-02-07 19:13:59.000 38 7879.97 949.06 53930.23 88888.00 2018-02-07 19:14:00.000 38 7879.96 949.07 53930.23 88888.00 2018-02-07 19:14:01.000 38 7879.96 949.07 53930.24 88888.00 2018-02-07 19:14:02.000 38 7879.96 949.07 53930.25 88888.00 2018-02-07 19:14:03.000 38 7879.96 949.08 53930.25 88888.00 2018-02-07 19:14:04.000 38 7879.96 949.09 53930.26 88888.00 2018-02-07 19:14:05.000 38 7879.97 949.10 53930.28 88888.00 2018-02-07 19:14:06.000 38 7879.96 949.11 53930.30 88888.00 2018-02-07 19:14:07.000 38 7879.96 949.12 53930.31 88888.00 2018-02-07 19:14:08.000 38 7879.97 949.12 53930.32 88888.00 2018-02-07 19:14:09.000 38 7879.97 949.12 53930.34 88888.00 2018-02-07 19:14:10.000 38 7879.97 949.14 53930.34 88888.00 2018-02-07 19:14:11.000 38 7880.00 949.16 53930.35 88888.00 2018-02-07 19:14:12.000 38 7880.00 949.16 53930.35 88888.00 2018-02-07 19:14:13.000 38 7879.99 949.17 53930.36 88888.00 2018-02-07 19:14:14.000 38 7880.00 949.19 53930.37 88888.00 2018-02-07 19:14:15.000 38 7880.01 949.20 53930.37 88888.00 2018-02-07 19:14:16.000 38 7880.02 949.20 53930.37 88888.00 2018-02-07 19:14:17.000 38 7880.04 949.21 53930.39 88888.00 2018-02-07 19:14:18.000 38 7880.04 949.23 53930.41 88888.00 2018-02-07 19:14:19.000 38 7880.05 949.24 53930.41 88888.00 2018-02-07 19:14:20.000 38 7880.06 949.25 53930.43 88888.00 2018-02-07 19:14:21.000 38 7880.07 949.26 53930.45 88888.00 2018-02-07 19:14:22.000 38 7880.08 949.25 53930.45 88888.00 2018-02-07 19:14:23.000 38 7880.08 949.25 53930.46 88888.00 2018-02-07 19:14:24.000 38 7880.09 949.26 53930.47 88888.00 2018-02-07 19:14:25.000 38 7880.09 949.26 53930.48 88888.00 2018-02-07 19:14:26.000 38 7880.09 949.26 53930.49 88888.00 2018-02-07 19:14:27.000 38 7880.10 949.28 53930.50 88888.00 2018-02-07 19:14:28.000 38 7880.10 949.29 53930.50 88888.00 2018-02-07 19:14:29.000 38 7880.11 949.29 53930.50 88888.00 2018-02-07 19:14:30.000 38 7880.11 949.29 53930.51 88888.00 2018-02-07 19:14:31.000 38 7880.12 949.30 53930.52 88888.00 2018-02-07 19:14:32.000 38 7880.12 949.31 53930.53 88888.00 2018-02-07 19:14:33.000 38 7880.12 949.30 53930.53 88888.00 2018-02-07 19:14:34.000 38 7880.11 949.29 53930.54 88888.00 2018-02-07 19:14:35.000 38 7880.12 949.29 53930.54 88888.00 2018-02-07 19:14:36.000 38 7880.13 949.30 53930.54 88888.00 2018-02-07 19:14:37.000 38 7880.14 949.31 53930.55 88888.00 2018-02-07 19:14:38.000 38 7880.14 949.32 53930.57 88888.00 2018-02-07 19:14:39.000 38 7880.14 949.32 53930.58 88888.00 2018-02-07 19:14:40.000 38 7880.16 949.32 53930.60 88888.00 2018-02-07 19:14:41.000 38 7880.17 949.32 53930.62 88888.00 2018-02-07 19:14:42.000 38 7880.17 949.32 53930.62 88888.00 2018-02-07 19:14:43.000 38 7880.18 949.32 53930.63 88888.00 2018-02-07 19:14:44.000 38 7880.19 949.32 53930.63 88888.00 2018-02-07 19:14:45.000 38 7880.19 949.31 53930.64 88888.00 2018-02-07 19:14:46.000 38 7880.19 949.31 53930.65 88888.00 2018-02-07 19:14:47.000 38 7880.21 949.32 53930.66 88888.00 2018-02-07 19:14:48.000 38 7880.21 949.32 53930.68 88888.00 2018-02-07 19:14:49.000 38 7880.21 949.33 53930.69 88888.00 2018-02-07 19:14:50.000 38 7880.20 949.32 53930.68 88888.00 2018-02-07 19:14:51.000 38 7880.20 949.30 53930.69 88888.00 2018-02-07 19:14:52.000 38 7880.21 949.30 53930.70 88888.00 2018-02-07 19:14:53.000 38 7880.22 949.29 53930.71 88888.00 2018-02-07 19:14:54.000 38 7880.21 949.29 53930.73 88888.00 2018-02-07 19:14:55.000 38 7880.21 949.30 53930.74 88888.00 2018-02-07 19:14:56.000 38 7880.22 949.30 53930.75 88888.00 2018-02-07 19:14:57.000 38 7880.23 949.29 53930.76 88888.00 2018-02-07 19:14:58.000 38 7880.22 949.29 53930.75 88888.00 2018-02-07 19:14:59.000 38 7880.21 949.28 53930.75 88888.00 2018-02-07 19:15:00.000 38 7880.22 949.27 53930.77 88888.00 2018-02-07 19:15:01.000 38 7880.22 949.25 53930.77 88888.00 2018-02-07 19:15:02.000 38 7880.21 949.24 53930.78 88888.00 2018-02-07 19:15:03.000 38 7880.21 949.24 53930.78 88888.00 2018-02-07 19:15:04.000 38 7880.21 949.24 53930.79 88888.00 2018-02-07 19:15:05.000 38 7880.21 949.24 53930.79 88888.00 2018-02-07 19:15:06.000 38 7880.21 949.22 53930.79 88888.00 2018-02-07 19:15:07.000 38 7880.21 949.20 53930.80 88888.00 2018-02-07 19:15:08.000 38 7880.21 949.20 53930.81 88888.00 2018-02-07 19:15:09.000 38 7880.22 949.20 53930.81 88888.00 2018-02-07 19:15:10.000 38 7880.21 949.19 53930.82 88888.00 2018-02-07 19:15:11.000 38 7880.21 949.17 53930.83 88888.00 2018-02-07 19:15:12.000 38 7880.20 949.16 53930.83 88888.00 2018-02-07 19:15:13.000 38 7880.19 949.17 53930.83 88888.00 2018-02-07 19:15:14.000 38 7880.19 949.15 53930.84 88888.00 2018-02-07 19:15:15.000 38 7880.20 949.13 53930.83 88888.00 2018-02-07 19:15:16.000 38 7880.20 949.12 53930.84 88888.00 2018-02-07 19:15:17.000 38 7880.20 949.11 53930.85 88888.00 2018-02-07 19:15:18.000 38 7880.19 949.11 53930.85 88888.00 2018-02-07 19:15:19.000 38 7880.19 949.09 53930.85 88888.00 2018-02-07 19:15:20.000 38 7880.18 949.08 53930.85 88888.00 2018-02-07 19:15:21.000 38 7880.17 949.07 53930.86 88888.00 2018-02-07 19:15:22.000 38 7880.17 949.05 53930.86 88888.00 2018-02-07 19:15:23.000 38 7880.18 949.03 53930.86 88888.00 2018-02-07 19:15:24.000 38 7880.17 949.03 53930.88 88888.00 2018-02-07 19:15:25.000 38 7880.16 949.03 53930.88 88888.00 2018-02-07 19:15:26.000 38 7880.15 949.02 53930.86 88888.00 2018-02-07 19:15:27.000 38 7880.14 949.01 53930.86 88888.00 2018-02-07 19:15:28.000 38 7880.13 949.00 53930.86 88888.00 2018-02-07 19:15:29.000 38 7880.12 948.98 53930.86 88888.00 2018-02-07 19:15:30.000 38 7880.12 948.97 53930.86 88888.00 2018-02-07 19:15:31.000 38 7880.11 948.97 53930.86 88888.00 2018-02-07 19:15:32.000 38 7880.09 948.97 53930.86 88888.00 2018-02-07 19:15:33.000 38 7880.08 948.96 53930.84 88888.00 2018-02-07 19:15:34.000 38 7880.07 948.95 53930.85 88888.00 2018-02-07 19:15:35.000 38 7880.06 948.95 53930.86 88888.00 2018-02-07 19:15:36.000 38 7880.06 948.94 53930.86 88888.00 2018-02-07 19:15:37.000 38 7880.05 948.92 53930.85 88888.00 2018-02-07 19:15:38.000 38 7880.03 948.92 53930.84 88888.00 2018-02-07 19:15:39.000 38 7880.01 948.90 53930.84 88888.00 2018-02-07 19:15:40.000 38 7880.00 948.89 53930.84 88888.00 2018-02-07 19:15:41.000 38 7880.00 948.89 53930.84 88888.00 2018-02-07 19:15:42.000 38 7879.98 948.88 53930.84 88888.00 2018-02-07 19:15:43.000 38 7879.97 948.87 53930.84 88888.00 2018-02-07 19:15:44.000 38 7879.97 948.87 53930.83 88888.00 2018-02-07 19:15:45.000 38 7879.97 948.88 53930.84 88888.00 2018-02-07 19:15:46.000 38 7879.96 948.89 53930.84 88888.00 2018-02-07 19:15:47.000 38 7879.96 948.89 53930.83 88888.00 2018-02-07 19:15:48.000 38 7879.96 948.88 53930.83 88888.00 2018-02-07 19:15:49.000 38 7879.96 948.87 53930.84 88888.00 2018-02-07 19:15:50.000 38 7879.95 948.87 53930.84 88888.00 2018-02-07 19:15:51.000 38 7879.94 948.86 53930.84 88888.00 2018-02-07 19:15:52.000 38 7879.94 948.86 53930.84 88888.00 2018-02-07 19:15:53.000 38 7879.93 948.89 53930.83 88888.00 2018-02-07 19:15:54.000 38 7879.93 948.90 53930.84 88888.00 2018-02-07 19:15:55.000 38 7879.93 948.88 53930.84 88888.00 2018-02-07 19:15:56.000 38 7879.92 948.89 53930.83 88888.00 2018-02-07 19:15:57.000 38 7879.90 948.92 53930.82 88888.00 2018-02-07 19:15:58.000 38 7879.89 948.92 53930.82 88888.00 2018-02-07 19:15:59.000 38 7879.89 948.92 53930.83 88888.00 2018-02-07 19:16:00.000 38 7879.89 948.92 53930.82 88888.00 2018-02-07 19:16:01.000 38 7879.89 948.92 53930.81 88888.00 2018-02-07 19:16:02.000 38 7879.89 948.93 53930.81 88888.00 2018-02-07 19:16:03.000 38 7879.88 948.96 53930.81 88888.00 2018-02-07 19:16:04.000 38 7879.89 948.96 53930.82 88888.00 2018-02-07 19:16:05.000 38 7879.89 948.94 53930.83 88888.00 2018-02-07 19:16:06.000 38 7879.88 948.94 53930.83 88888.00 2018-02-07 19:16:07.000 38 7879.89 948.95 53930.83 88888.00 2018-02-07 19:16:08.000 38 7879.89 948.96 53930.84 88888.00 2018-02-07 19:16:09.000 38 7879.89 948.96 53930.84 88888.00 2018-02-07 19:16:10.000 38 7879.88 948.96 53930.84 88888.00 2018-02-07 19:16:11.000 38 7879.87 948.95 53930.84 88888.00 2018-02-07 19:16:12.000 38 7879.87 948.95 53930.84 88888.00 2018-02-07 19:16:13.000 38 7879.88 948.97 53930.84 88888.00 2018-02-07 19:16:14.000 38 7879.87 948.96 53930.84 88888.00 2018-02-07 19:16:15.000 38 7879.87 948.97 53930.84 88888.00 2018-02-07 19:16:16.000 38 7879.87 948.98 53930.84 88888.00 2018-02-07 19:16:17.000 38 7879.87 948.97 53930.84 88888.00 2018-02-07 19:16:18.000 38 7879.88 948.97 53930.85 88888.00 2018-02-07 19:16:19.000 38 7879.89 948.97 53930.86 88888.00 2018-02-07 19:16:20.000 38 7879.88 948.96 53930.84 88888.00 2018-02-07 19:16:21.000 38 7879.89 948.97 53930.83 88888.00 2018-02-07 19:16:22.000 38 7879.90 948.99 53930.84 88888.00 2018-02-07 19:16:23.000 38 7879.91 949.00 53930.85 88888.00 2018-02-07 19:16:24.000 38 7879.90 949.01 53930.85 88888.00 2018-02-07 19:16:25.000 38 7879.90 949.01 53930.86 88888.00 2018-02-07 19:16:26.000 38 7879.91 949.01 53930.85 88888.00 2018-02-07 19:16:27.000 38 7879.92 949.03 53930.84 88888.00 2018-02-07 19:16:28.000 38 7879.94 949.06 53930.84 88888.00 2018-02-07 19:16:29.000 38 7879.94 949.07 53930.85 88888.00 2018-02-07 19:16:30.000 38 7879.95 949.08 53930.85 88888.00 2018-02-07 19:16:31.000 38 7879.96 949.10 53930.86 88888.00 2018-02-07 19:16:32.000 38 7879.97 949.11 53930.88 88888.00 2018-02-07 19:16:33.000 38 7879.98 949.13 53930.88 88888.00 2018-02-07 19:16:34.000 38 7880.00 949.15 53930.88 88888.00 2018-02-07 19:16:35.000 38 7880.01 949.16 53930.89 88888.00 2018-02-07 19:16:36.000 38 7880.01 949.17 53930.90 88888.00 2018-02-07 19:16:37.000 38 7880.01 949.17 53930.91 88888.00 2018-02-07 19:16:38.000 38 7880.01 949.18 53930.91 88888.00 2018-02-07 19:16:39.000 38 7880.03 949.19 53930.90 88888.00 2018-02-07 19:16:40.000 38 7880.04 949.19 53930.89 88888.00 2018-02-07 19:16:41.000 38 7880.03 949.19 53930.91 88888.00 2018-02-07 19:16:42.000 38 7880.03 949.19 53930.92 88888.00 2018-02-07 19:16:43.000 38 7880.05 949.20 53930.91 88888.00 2018-02-07 19:16:44.000 38 7880.06 949.19 53930.91 88888.00 2018-02-07 19:16:45.000 38 7880.05 949.20 53930.91 88888.00 2018-02-07 19:16:46.000 38 7880.07 949.21 53930.93 88888.00 2018-02-07 19:16:47.000 38 7880.08 949.21 53930.94 88888.00 2018-02-07 19:16:48.000 38 7880.08 949.21 53930.95 88888.00 2018-02-07 19:16:49.000 38 7880.10 949.22 53930.96 88888.00 2018-02-07 19:16:50.000 38 7880.11 949.21 53930.97 88888.00 2018-02-07 19:16:51.000 38 7880.12 949.20 53930.97 88888.00 2018-02-07 19:16:52.000 38 7880.13 949.22 53930.98 88888.00 2018-02-07 19:16:53.000 38 7880.13 949.23 53931.00 88888.00 2018-02-07 19:16:54.000 38 7880.13 949.22 53931.00 88888.00 2018-02-07 19:16:55.000 38 7880.13 949.23 53931.00 88888.00 2018-02-07 19:16:56.000 38 7880.15 949.24 53930.98 88888.00 2018-02-07 19:16:57.000 38 7880.15 949.25 53930.95 88888.00 2018-02-07 19:16:58.000 38 7880.15 949.25 53930.93 88888.00 2018-02-07 19:16:59.000 38 7880.16 949.26 53930.93 88888.00 2018-02-07 19:17:00.000 38 7880.15 949.26 53930.92 88888.00 2018-02-07 19:17:01.000 38 7880.14 949.26 53930.92 88888.00 2018-02-07 19:17:02.000 38 7880.15 949.25 53930.94 88888.00 2018-02-07 19:17:03.000 38 7880.15 949.24 53930.95 88888.00 2018-02-07 19:17:04.000 38 7880.15 949.24 53930.94 88888.00 2018-02-07 19:17:05.000 38 7880.15 949.25 53930.95 88888.00 2018-02-07 19:17:06.000 38 7880.15 949.25 53930.96 88888.00 2018-02-07 19:17:07.000 38 7880.14 949.24 53930.96 88888.00 2018-02-07 19:17:08.000 38 7880.14 949.23 53930.96 88888.00 2018-02-07 19:17:09.000 38 7880.14 949.25 53930.96 88888.00 2018-02-07 19:17:10.000 38 7880.15 949.27 53930.96 88888.00 2018-02-07 19:17:11.000 38 7880.15 949.27 53930.97 88888.00 2018-02-07 19:17:12.000 38 7880.15 949.26 53930.96 88888.00 2018-02-07 19:17:13.000 38 7880.14 949.25 53930.96 88888.00 2018-02-07 19:17:14.000 38 7880.15 949.24 53930.97 88888.00 2018-02-07 19:17:15.000 38 7880.15 949.25 53930.96 88888.00 2018-02-07 19:17:16.000 38 7880.15 949.26 53930.96 88888.00 2018-02-07 19:17:17.000 38 7880.15 949.26 53930.97 88888.00 2018-02-07 19:17:18.000 38 7880.14 949.26 53930.97 88888.00 2018-02-07 19:17:19.000 38 7880.14 949.26 53930.96 88888.00 2018-02-07 19:17:20.000 38 7880.16 949.26 53930.97 88888.00 2018-02-07 19:17:21.000 38 7880.14 949.27 53930.99 88888.00 2018-02-07 19:17:22.000 38 7880.14 949.27 53931.00 88888.00 2018-02-07 19:17:23.000 38 7880.16 949.25 53930.99 88888.00 2018-02-07 19:17:24.000 38 7880.16 949.25 53930.99 88888.00 2018-02-07 19:17:25.000 38 7880.15 949.25 53930.99 88888.00 2018-02-07 19:17:26.000 38 7880.16 949.27 53930.99 88888.00 2018-02-07 19:17:27.000 38 7880.17 949.28 53931.01 88888.00 2018-02-07 19:17:28.000 38 7880.17 949.28 53931.03 88888.00 2018-02-07 19:17:29.000 38 7880.18 949.27 53931.03 88888.00 2018-02-07 19:17:30.000 38 7880.19 949.28 53931.03 88888.00 2018-02-07 19:17:31.000 38 7880.19 949.28 53931.03 88888.00 2018-02-07 19:17:32.000 38 7880.19 949.26 53931.03 88888.00 2018-02-07 19:17:33.000 38 7880.20 949.27 53931.04 88888.00 2018-02-07 19:17:34.000 38 7880.22 949.28 53931.06 88888.00 2018-02-07 19:17:35.000 38 7880.24 949.27 53931.07 88888.00 2018-02-07 19:17:36.000 38 7880.24 949.28 53931.08 88888.00 2018-02-07 19:17:37.000 38 7880.25 949.29 53931.10 88888.00 2018-02-07 19:17:38.000 38 7880.26 949.29 53931.11 88888.00 2018-02-07 19:17:39.000 38 7880.27 949.28 53931.11 88888.00 2018-02-07 19:17:40.000 38 7880.27 949.27 53931.12 88888.00 2018-02-07 19:17:41.000 38 7880.28 949.27 53931.13 88888.00 2018-02-07 19:17:42.000 38 7880.30 949.29 53931.13 88888.00 2018-02-07 19:17:43.000 38 7880.33 949.30 53931.14 88888.00 2018-02-07 19:17:44.000 38 7880.33 949.31 53931.15 88888.00 2018-02-07 19:17:45.000 38 7880.33 949.32 53931.16 88888.00 2018-02-07 19:17:46.000 38 7880.34 949.32 53931.16 88888.00 2018-02-07 19:17:47.000 38 7880.34 949.31 53931.17 88888.00 2018-02-07 19:17:48.000 38 7880.35 949.31 53931.18 88888.00 2018-02-07 19:17:49.000 38 7880.36 949.33 53931.17 88888.00 2018-02-07 19:17:50.000 38 7880.35 949.33 53931.17 88888.00 2018-02-07 19:17:51.000 38 7880.34 949.32 53931.16 88888.00 2018-02-07 19:17:52.000 38 7880.33 949.33 53931.16 88888.00 2018-02-07 19:17:53.000 38 7880.33 949.33 53931.18 88888.00 2018-02-07 19:17:54.000 38 7880.33 949.31 53931.19 88888.00 2018-02-07 19:17:55.000 38 7880.34 949.31 53931.19 88888.00 2018-02-07 19:17:56.000 38 7880.34 949.30 53931.20 88888.00 2018-02-07 19:17:57.000 38 7880.34 949.30 53931.21 88888.00 2018-02-07 19:17:58.000 38 7880.34 949.30 53931.20 88888.00 2018-02-07 19:17:59.000 38 7880.35 949.30 53931.21 88888.00 2018-02-07 19:18:00.000 38 7880.35 949.30 53931.21 88888.00 2018-02-07 19:18:01.000 38 7880.36 949.32 53931.22 88888.00 2018-02-07 19:18:02.000 38 7880.38 949.31 53931.24 88888.00 2018-02-07 19:18:03.000 38 7880.39 949.28 53931.26 88888.00 2018-02-07 19:18:04.000 38 7880.41 949.28 53931.27 88888.00 2018-02-07 19:18:05.000 38 7880.42 949.27 53931.26 88888.00 2018-02-07 19:18:06.000 38 7880.42 949.25 53931.27 88888.00 2018-02-07 19:18:07.000 38 7880.42 949.26 53931.29 88888.00 2018-02-07 19:18:08.000 38 7880.43 949.26 53931.29 88888.00 2018-02-07 19:18:09.000 38 7880.43 949.25 53931.29 88888.00 2018-02-07 19:18:10.000 38 7880.43 949.24 53931.31 88888.00 2018-02-07 19:18:11.000 38 7880.44 949.25 53931.32 88888.00 2018-02-07 19:18:12.000 38 7880.47 949.28 53931.33 88888.00 2018-02-07 19:18:13.000 38 7880.48 949.30 53931.34 88888.00 2018-02-07 19:18:14.000 38 7880.47 949.29 53931.34 88888.00 2018-02-07 19:18:15.000 38 7880.47 949.28 53931.34 88888.00 2018-02-07 19:18:16.000 38 7880.49 949.29 53931.34 88888.00 2018-02-07 19:18:17.000 38 7880.49 949.30 53931.34 88888.00 2018-02-07 19:18:18.000 38 7880.49 949.29 53931.34 88888.00 2018-02-07 19:18:19.000 38 7880.50 949.28 53931.34 88888.00 2018-02-07 19:18:20.000 38 7880.50 949.31 53931.35 88888.00 2018-02-07 19:18:21.000 38 7880.51 949.33 53931.35 88888.00 2018-02-07 19:18:22.000 38 7880.51 949.33 53931.35 88888.00 2018-02-07 19:18:23.000 38 7880.51 949.32 53931.34 88888.00 2018-02-07 19:18:24.000 38 7880.49 949.33 53931.34 88888.00 2018-02-07 19:18:25.000 38 7880.48 949.33 53931.35 88888.00 2018-02-07 19:18:26.000 38 7880.49 949.33 53931.36 88888.00 2018-02-07 19:18:27.000 38 7880.50 949.32 53931.36 88888.00 2018-02-07 19:18:28.000 38 7880.50 949.32 53931.35 88888.00 2018-02-07 19:18:29.000 38 7880.50 949.32 53931.36 88888.00 2018-02-07 19:18:30.000 38 7880.50 949.31 53931.38 88888.00 2018-02-07 19:18:31.000 38 7880.51 949.30 53931.39 88888.00 2018-02-07 19:18:32.000 38 7880.51 949.30 53931.38 88888.00 2018-02-07 19:18:33.000 38 7880.50 949.31 53931.38 88888.00 2018-02-07 19:18:34.000 38 7880.50 949.30 53931.38 88888.00 2018-02-07 19:18:35.000 38 7880.51 949.29 53931.39 88888.00 2018-02-07 19:18:36.000 38 7880.51 949.30 53931.40 88888.00 2018-02-07 19:18:37.000 38 7880.51 949.31 53931.41 88888.00 2018-02-07 19:18:38.000 38 7880.51 949.31 53931.41 88888.00 2018-02-07 19:18:39.000 38 7880.52 949.32 53931.41 88888.00 2018-02-07 19:18:40.000 38 7880.53 949.32 53931.41 88888.00 2018-02-07 19:18:41.000 38 7880.53 949.32 53931.41 88888.00 2018-02-07 19:18:42.000 38 7880.53 949.32 53931.41 88888.00 2018-02-07 19:18:43.000 38 7880.53 949.33 53931.42 88888.00 2018-02-07 19:18:44.000 38 7880.53 949.34 53931.43 88888.00 2018-02-07 19:18:45.000 38 7880.54 949.35 53931.44 88888.00 2018-02-07 19:18:46.000 38 7880.54 949.36 53931.43 88888.00 2018-02-07 19:18:47.000 38 7880.53 949.36 53931.43 88888.00 2018-02-07 19:18:48.000 38 7880.53 949.36 53931.44 88888.00 2018-02-07 19:18:49.000 38 7880.53 949.37 53931.44 88888.00 2018-02-07 19:18:50.000 38 7880.53 949.38 53931.44 88888.00 2018-02-07 19:18:51.000 38 7880.52 949.39 53931.43 88888.00 2018-02-07 19:18:52.000 38 7880.52 949.40 53931.42 88888.00 2018-02-07 19:18:53.000 38 7880.52 949.40 53931.41 88888.00 2018-02-07 19:18:54.000 38 7880.52 949.41 53931.41 88888.00 2018-02-07 19:18:55.000 38 7880.52 949.43 53931.41 88888.00 2018-02-07 19:18:56.000 38 7880.52 949.44 53931.41 88888.00 2018-02-07 19:18:57.000 38 7880.51 949.42 53931.42 88888.00 2018-02-07 19:18:58.000 38 7880.51 949.42 53931.43 88888.00 2018-02-07 19:18:59.000 38 7880.52 949.43 53931.43 88888.00 2018-02-07 19:19:00.000 38 7880.52 949.43 53931.44 88888.00 2018-02-07 19:19:01.000 38 7880.50 949.42 53931.44 88888.00 2018-02-07 19:19:02.000 38 7880.50 949.41 53931.45 88888.00 2018-02-07 19:19:03.000 38 7880.51 949.41 53931.45 88888.00 2018-02-07 19:19:04.000 38 7880.52 949.41 53931.45 88888.00 2018-02-07 19:19:05.000 38 7880.53 949.40 53931.46 88888.00 2018-02-07 19:19:06.000 38 7880.54 949.41 53931.48 88888.00 2018-02-07 19:19:07.000 38 7880.55 949.41 53931.48 88888.00 2018-02-07 19:19:08.000 38 7880.56 949.41 53931.50 88888.00 2018-02-07 19:19:09.000 38 7880.58 949.42 53931.52 88888.00 2018-02-07 19:19:10.000 38 7880.60 949.41 53931.53 88888.00 2018-02-07 19:19:11.000 38 7880.62 949.41 53931.54 88888.00 2018-02-07 19:19:12.000 38 7880.62 949.42 53931.55 88888.00 2018-02-07 19:19:13.000 38 7880.63 949.43 53931.55 88888.00 2018-02-07 19:19:14.000 38 7880.65 949.43 53931.56 88888.00 2018-02-07 19:19:15.000 38 7880.65 949.43 53931.57 88888.00 2018-02-07 19:19:16.000 38 7880.66 949.44 53931.58 88888.00 2018-02-07 19:19:17.000 38 7880.67 949.45 53931.59 88888.00 2018-02-07 19:19:18.000 38 7880.69 949.46 53931.60 88888.00 2018-02-07 19:19:19.000 38 7880.71 949.47 53931.61 88888.00 2018-02-07 19:19:20.000 38 7880.72 949.46 53931.62 88888.00 2018-02-07 19:19:21.000 38 7880.72 949.47 53931.61 88888.00 2018-02-07 19:19:22.000 38 7880.72 949.48 53931.61 88888.00 2018-02-07 19:19:23.000 38 7880.73 949.48 53931.61 88888.00 2018-02-07 19:19:24.000 38 7880.75 949.49 53931.62 88888.00 2018-02-07 19:19:25.000 38 7880.76 949.50 53931.64 88888.00 2018-02-07 19:19:26.000 38 7880.76 949.50 53931.65 88888.00 2018-02-07 19:19:27.000 38 7880.77 949.51 53931.65 88888.00 2018-02-07 19:19:28.000 38 7880.78 949.51 53931.64 88888.00 2018-02-07 19:19:29.000 38 7880.79 949.51 53931.64 88888.00 2018-02-07 19:19:30.000 38 7880.80 949.51 53931.65 88888.00 2018-02-07 19:19:31.000 38 7880.81 949.50 53931.66 88888.00 2018-02-07 19:19:32.000 38 7880.81 949.51 53931.67 88888.00 2018-02-07 19:19:33.000 38 7880.81 949.51 53931.68 88888.00 2018-02-07 19:19:34.000 38 7880.81 949.50 53931.69 88888.00 2018-02-07 19:19:35.000 38 7880.81 949.50 53931.69 88888.00 2018-02-07 19:19:36.000 38 7880.80 949.50 53931.69 88888.00 2018-02-07 19:19:37.000 38 7880.80 949.48 53931.69 88888.00 2018-02-07 19:19:38.000 38 7880.80 949.47 53931.68 88888.00 2018-02-07 19:19:39.000 38 7880.81 949.47 53931.69 88888.00 2018-02-07 19:19:40.000 38 7880.81 949.47 53931.70 88888.00 2018-02-07 19:19:41.000 38 7880.81 949.49 53931.71 88888.00 2018-02-07 19:19:42.000 38 7880.81 949.48 53931.70 88888.00 2018-02-07 19:19:43.000 38 7880.81 949.46 53931.69 88888.00 2018-02-07 19:19:44.000 38 7880.81 949.46 53931.70 88888.00 2018-02-07 19:19:45.000 38 7880.82 949.48 53931.70 88888.00 2018-02-07 19:19:46.000 38 7880.83 949.49 53931.70 88888.00 2018-02-07 19:19:47.000 38 7880.84 949.48 53931.70 88888.00 2018-02-07 19:19:48.000 38 7880.85 949.49 53931.70 88888.00 2018-02-07 19:19:49.000 38 7880.85 949.49 53931.71 88888.00 2018-02-07 19:19:50.000 38 7880.86 949.49 53931.72 88888.00 2018-02-07 19:19:51.000 38 7880.86 949.50 53931.72 88888.00 2018-02-07 19:19:52.000 38 7880.87 949.50 53931.73 88888.00 2018-02-07 19:19:53.000 38 7880.88 949.50 53931.74 88888.00 2018-02-07 19:19:54.000 38 7880.88 949.52 53931.75 88888.00 2018-02-07 19:19:55.000 38 7880.89 949.53 53931.76 88888.00 2018-02-07 19:19:56.000 38 7880.91 949.52 53931.75 88888.00 2018-02-07 19:19:57.000 38 7880.90 949.51 53931.75 88888.00 2018-02-07 19:19:58.000 38 7880.89 949.50 53931.75 88888.00 2018-02-07 19:19:59.000 38 7880.90 949.49 53931.75 88888.00 2018-02-07 19:20:00.000 38 7880.90 949.50 53931.76 88888.00 2018-02-07 19:20:01.000 38 7880.90 949.50 53931.77 88888.00 2018-02-07 19:20:02.000 38 7880.91 949.50 53931.77 88888.00 2018-02-07 19:20:03.000 38 7880.91 949.50 53931.78 88888.00 2018-02-07 19:20:04.000 38 7880.91 949.48 53931.77 88888.00 2018-02-07 19:20:05.000 38 7880.90 949.45 53931.77 88888.00 2018-02-07 19:20:06.000 38 7880.90 949.45 53931.78 88888.00 2018-02-07 19:20:07.000 38 7880.90 949.46 53931.78 88888.00 2018-02-07 19:20:08.000 38 7880.89 949.46 53931.77 88888.00 2018-02-07 19:20:09.000 38 7880.89 949.46 53931.77 88888.00 2018-02-07 19:20:10.000 38 7880.89 949.45 53931.78 88888.00 2018-02-07 19:20:11.000 38 7880.89 949.44 53931.77 88888.00 2018-02-07 19:20:12.000 38 7880.89 949.44 53931.77 88888.00 2018-02-07 19:20:13.000 38 7880.89 949.44 53931.77 88888.00 2018-02-07 19:20:14.000 38 7880.90 949.46 53931.77 88888.00 2018-02-07 19:20:15.000 38 7880.91 949.47 53931.78 88888.00 2018-02-07 19:20:16.000 38 7880.91 949.46 53931.78 88888.00 2018-02-07 19:20:17.000 38 7880.91 949.45 53931.79 88888.00 2018-02-07 19:20:18.000 38 7880.92 949.46 53931.78 88888.00 2018-02-07 19:20:19.000 38 7880.92 949.45 53931.78 88888.00 2018-02-07 19:20:20.000 38 7880.91 949.46 53931.79 88888.00 2018-02-07 19:20:21.000 38 7880.92 949.47 53931.79 88888.00 2018-02-07 19:20:22.000 38 7880.92 949.48 53931.80 88888.00 2018-02-07 19:20:23.000 38 7880.91 949.47 53931.81 88888.00 2018-02-07 19:20:24.000 38 7880.92 949.47 53931.80 88888.00 2018-02-07 19:20:25.000 38 7880.93 949.47 53931.79 88888.00 2018-02-07 19:20:26.000 38 7880.92 949.47 53931.81 88888.00 2018-02-07 19:20:27.000 38 7880.90 949.47 53931.82 88888.00 2018-02-07 19:20:28.000 38 7880.90 949.46 53931.81 88888.00 2018-02-07 19:20:29.000 38 7880.91 949.44 53931.80 88888.00 2018-02-07 19:20:30.000 38 7880.90 949.44 53931.81 88888.00 2018-02-07 19:20:31.000 38 7880.88 949.45 53931.81 88888.00 2018-02-07 19:20:32.000 38 7880.88 949.44 53931.80 88888.00 2018-02-07 19:20:33.000 38 7880.86 949.42 53931.81 88888.00 2018-02-07 19:20:34.000 38 7880.86 949.42 53931.80 88888.00 2018-02-07 19:20:35.000 38 7880.86 949.43 53931.80 88888.00 2018-02-07 19:20:36.000 38 7880.87 949.43 53931.80 88888.00 2018-02-07 19:20:37.000 38 7880.88 949.43 53931.81 88888.00 2018-02-07 19:20:38.000 38 7880.89 949.44 53931.81 88888.00 2018-02-07 19:20:39.000 38 7880.89 949.44 53931.82 88888.00 2018-02-07 19:20:40.000 38 7880.88 949.43 53931.82 88888.00 2018-02-07 19:20:41.000 38 7880.89 949.44 53931.83 88888.00 2018-02-07 19:20:42.000 38 7880.90 949.44 53931.83 88888.00 2018-02-07 19:20:43.000 38 7880.90 949.43 53931.82 88888.00 2018-02-07 19:20:44.000 38 7880.89 949.42 53931.82 88888.00 2018-02-07 19:20:45.000 38 7880.90 949.43 53931.83 88888.00 2018-02-07 19:20:46.000 38 7880.89 949.41 53931.84 88888.00 2018-02-07 19:20:47.000 38 7880.89 949.40 53931.84 88888.00 2018-02-07 19:20:48.000 38 7880.90 949.41 53931.84 88888.00 2018-02-07 19:20:49.000 38 7880.89 949.41 53931.84 88888.00 2018-02-07 19:20:50.000 38 7880.88 949.39 53931.82 88888.00 2018-02-07 19:20:51.000 38 7880.88 949.39 53931.82 88888.00 2018-02-07 19:20:52.000 38 7880.87 949.40 53931.83 88888.00 2018-02-07 19:20:53.000 38 7880.88 949.39 53931.84 88888.00 2018-02-07 19:20:54.000 38 7880.90 949.40 53931.84 88888.00 2018-02-07 19:20:55.000 38 7880.90 949.40 53931.85 88888.00 2018-02-07 19:20:56.000 38 7880.91 949.39 53931.85 88888.00 2018-02-07 19:20:57.000 38 7880.91 949.40 53931.84 88888.00 2018-02-07 19:20:58.000 38 7880.90 949.40 53931.82 88888.00 2018-02-07 19:20:59.000 38 7880.89 949.40 53931.82 88888.00 2018-02-07 19:21:00.000 38 7880.90 949.40 53931.82 88888.00 2018-02-07 19:21:01.000 38 7880.90 949.40 53931.82 88888.00 2018-02-07 19:21:02.000 38 7880.89 949.41 53931.82 88888.00 2018-02-07 19:21:03.000 38 7880.90 949.42 53931.84 88888.00 2018-02-07 19:21:04.000 38 7880.90 949.41 53931.85 88888.00 2018-02-07 19:21:05.000 38 7880.89 949.40 53931.84 88888.00 2018-02-07 19:21:06.000 38 7880.88 949.41 53931.83 88888.00 2018-02-07 19:21:07.000 38 7880.89 949.41 53931.82 88888.00 2018-02-07 19:21:08.000 38 7880.86 949.40 53931.82 88888.00 2018-02-07 19:21:09.000 38 7880.85 949.40 53931.81 88888.00 2018-02-07 19:21:10.000 38 7880.86 949.40 53931.81 88888.00 2018-02-07 19:21:11.000 38 7880.86 949.39 53931.82 88888.00 2018-02-07 19:21:12.000 38 7880.87 949.38 53931.84 88888.00 2018-02-07 19:21:13.000 38 7880.89 949.40 53931.82 88888.00 2018-02-07 19:21:14.000 38 7880.90 949.42 53931.82 88888.00 2018-02-07 19:21:15.000 38 7880.89 949.43 53931.83 88888.00 2018-02-07 19:21:16.000 38 7880.90 949.42 53931.84 88888.00 2018-02-07 19:21:17.000 38 7880.91 949.42 53931.84 88888.00 2018-02-07 19:21:18.000 38 7880.91 949.43 53931.85 88888.00 2018-02-07 19:21:19.000 38 7880.92 949.43 53931.85 88888.00 2018-02-07 19:21:20.000 38 7880.93 949.43 53931.84 88888.00 2018-02-07 19:21:21.000 38 7880.94 949.43 53931.84 88888.00 2018-02-07 19:21:22.000 38 7880.94 949.44 53931.84 88888.00 2018-02-07 19:21:23.000 38 7880.94 949.43 53931.84 88888.00 2018-02-07 19:21:24.000 38 7880.93 949.41 53931.85 88888.00 2018-02-07 19:21:25.000 38 7880.91 949.41 53931.86 88888.00 2018-02-07 19:21:26.000 38 7880.91 949.42 53931.85 88888.00 2018-02-07 19:21:27.000 38 7880.92 949.40 53931.84 88888.00 2018-02-07 19:21:28.000 38 7880.92 949.38 53931.85 88888.00 2018-02-07 19:21:29.000 38 7880.90 949.37 53931.85 88888.00 2018-02-07 19:21:30.000 38 7880.89 949.36 53931.85 88888.00 2018-02-07 19:21:31.000 38 7880.89 949.34 53931.84 88888.00 2018-02-07 19:21:32.000 38 7880.89 949.34 53931.84 88888.00 2018-02-07 19:21:33.000 38 7880.89 949.34 53931.84 88888.00 2018-02-07 19:21:34.000 38 7880.90 949.34 53931.85 88888.00 2018-02-07 19:21:35.000 38 7880.90 949.34 53931.86 88888.00 2018-02-07 19:21:36.000 38 7880.91 949.34 53931.86 88888.00 2018-02-07 19:21:37.000 38 7880.92 949.34 53931.86 88888.00 2018-02-07 19:21:38.000 38 7880.94 949.34 53931.85 88888.00 2018-02-07 19:21:39.000 38 7880.94 949.33 53931.87 88888.00 2018-02-07 19:21:40.000 38 7880.94 949.32 53931.88 88888.00 2018-02-07 19:21:41.000 38 7880.94 949.33 53931.89 88888.00 2018-02-07 19:21:42.000 38 7880.95 949.34 53931.89 88888.00 2018-02-07 19:21:43.000 38 7880.96 949.32 53931.89 88888.00 2018-02-07 19:21:44.000 38 7880.97 949.31 53931.88 88888.00 2018-02-07 19:21:45.000 38 7880.98 949.32 53931.88 88888.00 2018-02-07 19:21:46.000 38 7881.00 949.32 53931.89 88888.00 2018-02-07 19:21:47.000 38 7881.01 949.32 53931.89 88888.00 2018-02-07 19:21:48.000 38 7881.01 949.33 53931.90 88888.00 2018-02-07 19:21:49.000 38 7881.01 949.31 53931.91 88888.00 2018-02-07 19:21:50.000 38 7881.01 949.30 53931.93 88888.00 2018-02-07 19:21:51.000 38 7881.02 949.30 53931.92 88888.00 2018-02-07 19:21:52.000 38 7881.03 949.30 53931.92 88888.00 2018-02-07 19:21:53.000 38 7881.05 949.30 53931.93 88888.00 2018-02-07 19:21:54.000 38 7881.06 949.29 53931.94 88888.00 2018-02-07 19:21:55.000 38 7881.06 949.28 53931.93 88888.00 2018-02-07 19:21:56.000 38 7881.06 949.29 53931.93 88888.00 2018-02-07 19:21:57.000 38 7881.06 949.30 53931.93 88888.00 2018-02-07 19:21:58.000 38 7881.06 949.29 53931.92 88888.00 2018-02-07 19:21:59.000 38 7881.07 949.30 53931.92 88888.00 2018-02-07 19:22:00.000 38 7881.08 949.30 53931.93 88888.00 2018-02-07 19:22:01.000 38 7881.08 949.30 53931.94 88888.00 2018-02-07 19:22:02.000 38 7881.08 949.32 53931.95 88888.00 2018-02-07 19:22:03.000 38 7881.09 949.32 53931.94 88888.00 2018-02-07 19:22:04.000 38 7881.09 949.31 53931.93 88888.00 2018-02-07 19:22:05.000 38 7881.09 949.31 53931.93 88888.00 2018-02-07 19:22:06.000 38 7881.08 949.31 53931.93 88888.00 2018-02-07 19:22:07.000 38 7881.07 949.32 53931.93 88888.00 2018-02-07 19:22:08.000 38 7881.07 949.34 53931.92 88888.00 2018-02-07 19:22:09.000 38 7881.07 949.34 53931.91 88888.00 2018-02-07 19:22:10.000 38 7881.08 949.33 53931.92 88888.00 2018-02-07 19:22:11.000 38 7881.08 949.35 53931.92 88888.00 2018-02-07 19:22:12.000 38 7881.07 949.34 53931.93 88888.00 2018-02-07 19:22:13.000 38 7881.07 949.34 53931.93 88888.00 2018-02-07 19:22:14.000 38 7881.08 949.35 53931.93 88888.00 2018-02-07 19:22:15.000 38 7881.09 949.36 53931.94 88888.00 2018-02-07 19:22:16.000 38 7881.09 949.35 53931.95 88888.00 2018-02-07 19:22:17.000 38 7881.09 949.35 53931.95 88888.00 2018-02-07 19:22:18.000 38 7881.10 949.35 53931.96 88888.00 2018-02-07 19:22:19.000 38 7881.11 949.34 53931.97 88888.00 2018-02-07 19:22:20.000 38 7881.12 949.33 53931.97 88888.00 2018-02-07 19:22:21.000 38 7881.14 949.32 53931.98 88888.00 2018-02-07 19:22:22.000 38 7881.15 949.31 53932.00 88888.00 2018-02-07 19:22:23.000 38 7881.15 949.31 53932.01 88888.00 2018-02-07 19:22:24.000 38 7881.16 949.31 53932.02 88888.00 2018-02-07 19:22:25.000 38 7881.19 949.31 53932.02 88888.00 2018-02-07 19:22:26.000 38 7881.21 949.30 53932.04 88888.00 2018-02-07 19:22:27.000 38 7881.21 949.29 53932.05 88888.00 2018-02-07 19:22:28.000 38 7881.22 949.29 53932.05 88888.00 2018-02-07 19:22:29.000 38 7881.24 949.29 53932.05 88888.00 2018-02-07 19:22:30.000 38 7881.25 949.29 53932.05 88888.00 2018-02-07 19:22:31.000 38 7881.26 949.29 53932.07 88888.00 2018-02-07 19:22:32.000 38 7881.28 949.30 53932.07 88888.00 2018-02-07 19:22:33.000 38 7881.28 949.30 53932.07 88888.00 2018-02-07 19:22:34.000 38 7881.27 949.29 53932.05 88888.00 2018-02-07 19:22:35.000 38 7881.27 949.29 53932.05 88888.00 2018-02-07 19:22:36.000 38 7881.28 949.30 53932.05 88888.00 2018-02-07 19:22:37.000 38 7881.28 949.31 53932.05 88888.00 2018-02-07 19:22:38.000 38 7881.27 949.31 53932.05 88888.00 2018-02-07 19:22:39.000 38 7881.27 949.32 53932.04 88888.00 2018-02-07 19:22:40.000 38 7881.28 949.33 53932.03 88888.00 2018-02-07 19:22:41.000 38 7881.28 949.33 53932.03 88888.00 2018-02-07 19:22:42.000 38 7881.27 949.33 53932.04 88888.00 2018-02-07 19:22:43.000 38 7881.27 949.33 53932.05 88888.00 2018-02-07 19:22:44.000 38 7881.28 949.33 53932.04 88888.00 2018-02-07 19:22:45.000 38 7881.27 949.32 53932.04 88888.00 2018-02-07 19:22:46.000 38 7881.28 949.32 53932.04 88888.00 2018-02-07 19:22:47.000 38 7881.28 949.32 53932.05 88888.00 2018-02-07 19:22:48.000 38 7881.28 949.32 53932.07 88888.00 2018-02-07 19:22:49.000 38 7881.29 949.32 53932.07 88888.00 2018-02-07 19:22:50.000 38 7881.31 949.33 53932.07 88888.00 2018-02-07 19:22:51.000 38 7881.31 949.32 53932.07 88888.00 2018-02-07 19:22:52.000 38 7881.30 949.29 53932.09 88888.00 2018-02-07 19:22:53.000 38 7881.32 949.28 53932.09 88888.00 2018-02-07 19:22:54.000 38 7881.34 949.30 53932.10 88888.00 2018-02-07 19:22:55.000 38 7881.37 949.30 53932.12 88888.00 2018-02-07 19:22:56.000 38 7881.39 949.29 53932.12 88888.00 2018-02-07 19:22:57.000 38 7881.40 949.29 53932.13 88888.00 2018-02-07 19:22:58.000 38 7881.40 949.30 53932.14 88888.00 2018-02-07 19:22:59.000 38 7881.41 949.31 53932.15 88888.00 2018-02-07 19:23:00.000 38 7881.42 949.30 53932.15 88888.00 2018-02-07 19:23:01.000 38 7881.44 949.30 53932.16 88888.00 2018-02-07 19:23:02.000 38 7881.46 949.29 53932.18 88888.00 2018-02-07 19:23:03.000 38 7881.47 949.27 53932.18 88888.00 2018-02-07 19:23:04.000 38 7881.47 949.25 53932.17 88888.00 2018-02-07 19:23:05.000 38 7881.46 949.25 53932.17 88888.00 2018-02-07 19:23:06.000 38 7881.46 949.25 53932.18 88888.00 2018-02-07 19:23:07.000 38 7881.47 949.24 53932.19 88888.00 2018-02-07 19:23:08.000 38 7881.49 949.22 53932.18 88888.00 2018-02-07 19:23:09.000 38 7881.50 949.22 53932.18 88888.00 2018-02-07 19:23:10.000 38 7881.50 949.22 53932.19 88888.00 2018-02-07 19:23:11.000 38 7881.50 949.24 53932.20 88888.00 2018-02-07 19:23:12.000 38 7881.50 949.22 53932.19 88888.00 2018-02-07 19:23:13.000 38 7881.48 949.20 53932.19 88888.00 2018-02-07 19:23:14.000 38 7881.48 949.19 53932.20 88888.00 2018-02-07 19:23:15.000 38 7881.51 949.20 53932.21 88888.00 2018-02-07 19:23:16.000 38 7881.52 949.19 53932.22 88888.00 2018-02-07 19:23:17.000 38 7881.52 949.19 53932.21 88888.00 2018-02-07 19:23:18.000 38 7881.53 949.19 53932.21 88888.00 2018-02-07 19:23:19.000 38 7881.53 949.19 53932.21 88888.00 2018-02-07 19:23:20.000 38 7881.53 949.19 53932.20 88888.00 2018-02-07 19:23:21.000 38 7881.53 949.19 53932.19 88888.00 2018-02-07 19:23:22.000 38 7881.54 949.18 53932.19 88888.00 2018-02-07 19:23:23.000 38 7881.54 949.17 53932.19 88888.00 2018-02-07 19:23:24.000 38 7881.52 949.17 53932.20 88888.00 2018-02-07 19:23:25.000 38 7881.52 949.17 53932.20 88888.00 2018-02-07 19:23:26.000 38 7881.52 949.14 53932.19 88888.00 2018-02-07 19:23:27.000 38 7881.53 949.14 53932.19 88888.00 2018-02-07 19:23:28.000 38 7881.54 949.14 53932.20 88888.00 2018-02-07 19:23:29.000 38 7881.53 949.14 53932.19 88888.00 2018-02-07 19:23:30.000 38 7881.53 949.14 53932.18 88888.00 2018-02-07 19:23:31.000 38 7881.55 949.15 53932.16 88888.00 2018-02-07 19:23:32.000 38 7881.55 949.15 53932.17 88888.00 2018-02-07 19:23:33.000 38 7881.55 949.15 53932.17 88888.00 2018-02-07 19:23:34.000 38 7881.55 949.15 53932.16 88888.00 2018-02-07 19:23:35.000 38 7881.55 949.14 53932.16 88888.00 2018-02-07 19:23:36.000 38 7881.55 949.13 53932.17 88888.00 2018-02-07 19:23:37.000 38 7881.55 949.14 53932.17 88888.00 2018-02-07 19:23:38.000 38 7881.56 949.14 53932.17 88888.00 2018-02-07 19:23:39.000 38 7881.57 949.13 53932.17 88888.00 2018-02-07 19:23:40.000 38 7881.56 949.12 53932.17 88888.00 2018-02-07 19:23:41.000 38 7881.57 949.12 53932.18 88888.00 2018-02-07 19:23:42.000 38 7881.58 949.11 53932.18 88888.00 2018-02-07 19:23:43.000 38 7881.60 949.10 53932.19 88888.00 2018-02-07 19:23:44.000 38 7881.60 949.08 53932.20 88888.00 2018-02-07 19:23:45.000 38 7881.61 949.06 53932.21 88888.00 2018-02-07 19:23:46.000 38 7881.61 949.04 53932.21 88888.00 2018-02-07 19:23:47.000 38 7881.61 949.03 53932.20 88888.00 2018-02-07 19:23:48.000 38 7881.61 949.02 53932.20 88888.00 2018-02-07 19:23:49.000 38 7881.62 949.01 53932.22 88888.00 2018-02-07 19:23:50.000 38 7881.63 948.99 53932.22 88888.00 2018-02-07 19:23:51.000 38 7881.62 948.97 53932.21 88888.00 2018-02-07 19:23:52.000 38 7881.62 948.96 53932.20 88888.00 2018-02-07 19:23:53.000 38 7881.61 948.94 53932.19 88888.00 2018-02-07 19:23:54.000 38 7881.60 948.92 53932.20 88888.00 2018-02-07 19:23:55.000 38 7881.60 948.91 53932.19 88888.00 2018-02-07 19:23:56.000 38 7881.59 948.90 53932.18 88888.00 2018-02-07 19:23:57.000 38 7881.59 948.88 53932.18 88888.00 2018-02-07 19:23:58.000 38 7881.59 948.86 53932.18 88888.00 2018-02-07 19:23:59.000 38 7881.58 948.85 53932.17 88888.00 2018-02-07 19:24:00.000 38 7881.56 948.84 53932.14 88888.00 2018-02-07 19:24:01.000 38 7881.56 948.84 53932.14 88888.00 2018-02-07 19:24:02.000 38 7881.56 948.84 53932.14 88888.00 2018-02-07 19:24:03.000 38 7881.55 948.83 53932.14 88888.00 2018-02-07 19:24:04.000 38 7881.56 948.82 53932.14 88888.00 2018-02-07 19:24:05.000 38 7881.56 948.80 53932.13 88888.00 2018-02-07 19:24:06.000 38 7881.54 948.79 53932.12 88888.00 2018-02-07 19:24:07.000 38 7881.54 948.80 53932.12 88888.00 2018-02-07 19:24:08.000 38 7881.54 948.81 53932.10 88888.00 2018-02-07 19:24:09.000 38 7881.53 948.80 53932.09 88888.00 2018-02-07 19:24:10.000 38 7881.53 948.79 53932.09 88888.00 2018-02-07 19:24:11.000 38 7881.53 948.76 53932.09 88888.00 2018-02-07 19:24:12.000 38 7881.53 948.75 53932.09 88888.00 2018-02-07 19:24:13.000 38 7881.53 948.74 53932.09 88888.00 2018-02-07 19:24:14.000 38 7881.52 948.71 53932.07 88888.00 2018-02-07 19:24:15.000 38 7881.52 948.71 53932.07 88888.00 2018-02-07 19:24:16.000 38 7881.52 948.72 53932.06 88888.00 2018-02-07 19:24:17.000 38 7881.52 948.71 53932.06 88888.00 2018-02-07 19:24:18.000 38 7881.52 948.68 53932.07 88888.00 2018-02-07 19:24:19.000 38 7881.52 948.67 53932.07 88888.00 2018-02-07 19:24:20.000 38 7881.53 948.64 53932.07 88888.00 2018-02-07 19:24:21.000 38 7881.52 948.63 53932.07 88888.00 2018-02-07 19:24:22.000 38 7881.51 948.62 53932.05 88888.00 2018-02-07 19:24:23.000 38 7881.51 948.59 53932.04 88888.00 2018-02-07 19:24:24.000 38 7881.50 948.56 53932.04 88888.00 2018-02-07 19:24:25.000 38 7881.50 948.56 53932.05 88888.00 2018-02-07 19:24:26.000 38 7881.51 948.56 53932.04 88888.00 2018-02-07 19:24:27.000 38 7881.52 948.54 53932.03 88888.00 2018-02-07 19:24:28.000 38 7881.52 948.52 53932.02 88888.00 2018-02-07 19:24:29.000 38 7881.50 948.53 53932.02 88888.00 2018-02-07 19:24:30.000 38 7881.48 948.51 53932.02 88888.00 2018-02-07 19:24:31.000 38 7881.48 948.50 53932.01 88888.00 2018-02-07 19:24:32.000 38 7881.48 948.51 53932.00 88888.00 2018-02-07 19:24:33.000 38 7881.48 948.53 53932.00 88888.00 2018-02-07 19:24:34.000 38 7881.48 948.52 53931.98 88888.00 2018-02-07 19:24:35.000 38 7881.48 948.51 53931.97 88888.00 2018-02-07 19:24:36.000 38 7881.48 948.50 53931.96 88888.00 2018-02-07 19:24:37.000 38 7881.47 948.50 53931.96 88888.00 2018-02-07 19:24:38.000 38 7881.47 948.50 53931.96 88888.00 2018-02-07 19:24:39.000 38 7881.48 948.51 53931.95 88888.00 2018-02-07 19:24:40.000 38 7881.48 948.51 53931.94 88888.00 2018-02-07 19:24:41.000 38 7881.47 948.50 53931.93 88888.00 2018-02-07 19:24:42.000 38 7881.47 948.49 53931.93 88888.00 2018-02-07 19:24:43.000 38 7881.47 948.48 53931.92 88888.00 2018-02-07 19:24:44.000 38 7881.47 948.48 53931.91 88888.00 2018-02-07 19:24:45.000 38 7881.48 948.48 53931.92 88888.00 2018-02-07 19:24:46.000 38 7881.48 948.49 53931.93 88888.00 2018-02-07 19:24:47.000 38 7881.48 948.48 53931.92 88888.00 2018-02-07 19:24:48.000 38 7881.48 948.46 53931.92 88888.00 2018-02-07 19:24:49.000 38 7881.50 948.45 53931.92 88888.00 2018-02-07 19:24:50.000 38 7881.50 948.43 53931.91 88888.00 2018-02-07 19:24:51.000 38 7881.50 948.41 53931.90 88888.00 2018-02-07 19:24:52.000 38 7881.50 948.41 53931.91 88888.00 2018-02-07 19:24:53.000 38 7881.52 948.40 53931.91 88888.00 2018-02-07 19:24:54.000 38 7881.52 948.38 53931.90 88888.00 2018-02-07 19:24:55.000 38 7881.52 948.37 53931.90 88888.00 2018-02-07 19:24:56.000 38 7881.53 948.38 53931.89 88888.00 2018-02-07 19:24:57.000 38 7881.53 948.38 53931.89 88888.00 2018-02-07 19:24:58.000 38 7881.53 948.36 53931.89 88888.00 2018-02-07 19:24:59.000 38 7881.53 948.34 53931.89 88888.00 2018-02-07 19:25:00.000 38 7881.53 948.33 53931.87 88888.00 2018-02-07 19:25:01.000 38 7881.53 948.32 53931.86 88888.00 2018-02-07 19:25:02.000 38 7881.53 948.31 53931.86 88888.00 2018-02-07 19:25:03.000 38 7881.52 948.30 53931.86 88888.00 2018-02-07 19:25:04.000 38 7881.53 948.31 53931.86 88888.00 2018-02-07 19:25:05.000 38 7881.53 948.32 53931.86 88888.00 2018-02-07 19:25:06.000 38 7881.52 948.31 53931.86 88888.00 2018-02-07 19:25:07.000 38 7881.53 948.30 53931.84 88888.00 2018-02-07 19:25:08.000 38 7881.54 948.29 53931.84 88888.00 2018-02-07 19:25:09.000 38 7881.54 948.29 53931.83 88888.00 2018-02-07 19:25:10.000 38 7881.53 948.28 53931.82 88888.00 2018-02-07 19:25:11.000 38 7881.54 948.26 53931.81 88888.00 2018-02-07 19:25:12.000 38 7881.54 948.25 53931.80 88888.00 2018-02-07 19:25:13.000 38 7881.55 948.25 53931.80 88888.00 2018-02-07 19:25:14.000 38 7881.55 948.24 53931.82 88888.00 2018-02-07 19:25:15.000 38 7881.54 948.23 53931.81 88888.00 2018-02-07 19:25:16.000 38 7881.55 948.24 53931.80 88888.00 2018-02-07 19:25:17.000 38 7881.57 948.24 53931.80 88888.00 2018-02-07 19:25:18.000 38 7881.57 948.22 53931.79 88888.00 2018-02-07 19:25:19.000 38 7881.56 948.22 53931.79 88888.00 2018-02-07 19:25:20.000 38 7881.57 948.21 53931.79 88888.00 2018-02-07 19:25:21.000 38 7881.58 948.20 53931.80 88888.00 2018-02-07 19:25:22.000 38 7881.58 948.19 53931.80 88888.00 2018-02-07 19:25:23.000 38 7881.58 948.18 53931.79 88888.00 2018-02-07 19:25:24.000 38 7881.58 948.17 53931.78 88888.00 2018-02-07 19:25:25.000 38 7881.58 948.16 53931.77 88888.00 2018-02-07 19:25:26.000 38 7881.58 948.15 53931.75 88888.00 2018-02-07 19:25:27.000 38 7881.58 948.16 53931.75 88888.00 2018-02-07 19:25:28.000 38 7881.59 948.15 53931.75 88888.00 2018-02-07 19:25:29.000 38 7881.60 948.12 53931.75 88888.00 2018-02-07 19:25:30.000 38 7881.60 948.10 53931.74 88888.00 2018-02-07 19:25:31.000 38 7881.60 948.10 53931.75 88888.00 2018-02-07 19:25:32.000 38 7881.60 948.09 53931.74 88888.00 2018-02-07 19:25:33.000 38 7881.60 948.07 53931.73 88888.00 2018-02-07 19:25:34.000 38 7881.61 948.06 53931.73 88888.00 2018-02-07 19:25:35.000 38 7881.62 948.04 53931.73 88888.00 2018-02-07 19:25:36.000 38 7881.62 948.03 53931.72 88888.00 2018-02-07 19:25:37.000 38 7881.63 948.03 53931.71 88888.00 2018-02-07 19:25:38.000 38 7881.63 948.03 53931.72 88888.00 2018-02-07 19:25:39.000 38 7881.63 948.02 53931.72 88888.00 2018-02-07 19:25:40.000 38 7881.65 948.01 53931.71 88888.00 2018-02-07 19:25:41.000 38 7881.66 948.01 53931.70 88888.00 2018-02-07 19:25:42.000 38 7881.67 947.99 53931.71 88888.00 2018-02-07 19:25:43.000 38 7881.67 947.97 53931.71 88888.00 2018-02-07 19:25:44.000 38 7881.66 947.96 53931.70 88888.00 2018-02-07 19:25:45.000 38 7881.66 947.97 53931.69 88888.00 2018-02-07 19:25:46.000 38 7881.66 947.95 53931.69 88888.00 2018-02-07 19:25:47.000 38 7881.67 947.93 53931.69 88888.00 2018-02-07 19:25:48.000 38 7881.68 947.93 53931.70 88888.00 2018-02-07 19:25:49.000 38 7881.70 947.95 53931.70 88888.00 2018-02-07 19:25:50.000 38 7881.70 947.93 53931.69 88888.00 2018-02-07 19:25:51.000 38 7881.69 947.92 53931.69 88888.00 2018-02-07 19:25:52.000 38 7881.69 947.91 53931.68 88888.00 2018-02-07 19:25:53.000 38 7881.70 947.90 53931.68 88888.00 2018-02-07 19:25:54.000 38 7881.70 947.91 53931.68 88888.00 2018-02-07 19:25:55.000 38 7881.71 947.91 53931.68 88888.00 2018-02-07 19:25:56.000 38 7881.72 947.89 53931.68 88888.00 2018-02-07 19:25:57.000 38 7881.72 947.88 53931.68 88888.00 2018-02-07 19:25:58.000 38 7881.71 947.88 53931.67 88888.00 2018-02-07 19:25:59.000 38 7881.71 947.87 53931.67 88888.00 2018-02-07 19:26:00.000 38 7881.71 947.87 53931.66 88888.00 2018-02-07 19:26:01.000 38 7881.72 947.88 53931.65 88888.00 2018-02-07 19:26:02.000 38 7881.73 947.87 53931.64 88888.00 2018-02-07 19:26:03.000 38 7881.73 947.86 53931.64 88888.00 2018-02-07 19:26:04.000 38 7881.73 947.86 53931.64 88888.00 2018-02-07 19:26:05.000 38 7881.72 947.87 53931.62 88888.00 2018-02-07 19:26:06.000 38 7881.72 947.86 53931.61 88888.00 2018-02-07 19:26:07.000 38 7881.71 947.86 53931.60 88888.00 2018-02-07 19:26:08.000 38 7881.72 947.87 53931.59 88888.00 2018-02-07 19:26:09.000 38 7881.72 947.89 53931.57 88888.00 2018-02-07 19:26:10.000 38 7881.72 947.88 53931.56 88888.00 2018-02-07 19:26:11.000 38 7881.71 947.87 53931.56 88888.00 2018-02-07 19:26:12.000 38 7881.71 947.88 53931.56 88888.00 2018-02-07 19:26:13.000 38 7881.71 947.88 53931.56 88888.00 2018-02-07 19:26:14.000 38 7881.72 947.88 53931.55 88888.00 2018-02-07 19:26:15.000 38 7881.73 947.88 53931.54 88888.00 2018-02-07 19:26:16.000 38 7881.74 947.89 53931.54 88888.00 2018-02-07 19:26:17.000 38 7881.73 947.90 53931.53 88888.00 2018-02-07 19:26:18.000 38 7881.72 947.92 53931.52 88888.00 2018-02-07 19:26:19.000 38 7881.72 947.91 53931.52 88888.00 2018-02-07 19:26:20.000 38 7881.71 947.90 53931.51 88888.00 2018-02-07 19:26:21.000 38 7881.71 947.90 53931.52 88888.00 2018-02-07 19:26:22.000 38 7881.72 947.92 53931.52 88888.00 2018-02-07 19:26:23.000 38 7881.72 947.92 53931.50 88888.00 2018-02-07 19:26:24.000 38 7881.72 947.90 53931.49 88888.00 2018-02-07 19:26:25.000 38 7881.72 947.89 53931.49 88888.00 2018-02-07 19:26:26.000 38 7881.73 947.89 53931.49 88888.00 2018-02-07 19:26:27.000 38 7881.74 947.90 53931.48 88888.00 2018-02-07 19:26:28.000 38 7881.74 947.90 53931.48 88888.00 2018-02-07 19:26:29.000 38 7881.73 947.87 53931.48 88888.00 2018-02-07 19:26:30.000 38 7881.74 947.86 53931.47 88888.00 2018-02-07 19:26:31.000 38 7881.74 947.88 53931.47 88888.00 2018-02-07 19:26:32.000 38 7881.73 947.87 53931.48 88888.00 2018-02-07 19:26:33.000 38 7881.74 947.87 53931.47 88888.00 2018-02-07 19:26:34.000 38 7881.75 947.87 53931.46 88888.00 2018-02-07 19:26:35.000 38 7881.74 947.86 53931.46 88888.00 2018-02-07 19:26:36.000 38 7881.74 947.86 53931.46 88888.00 2018-02-07 19:26:37.000 38 7881.73 947.87 53931.46 88888.00 2018-02-07 19:26:38.000 38 7881.72 947.86 53931.45 88888.00 2018-02-07 19:26:39.000 38 7881.71 947.85 53931.44 88888.00 2018-02-07 19:26:40.000 38 7881.71 947.85 53931.43 88888.00 2018-02-07 19:26:41.000 38 7881.70 947.85 53931.43 88888.00 2018-02-07 19:26:42.000 38 7881.71 947.84 53931.42 88888.00 2018-02-07 19:26:43.000 38 7881.69 947.84 53931.41 88888.00 2018-02-07 19:26:44.000 38 7881.67 947.83 53931.40 88888.00 2018-02-07 19:26:45.000 38 7881.68 947.83 53931.40 88888.00 2018-02-07 19:26:46.000 38 7881.69 947.82 53931.39 88888.00 2018-02-07 19:26:47.000 38 7881.68 947.80 53931.38 88888.00 2018-02-07 19:26:48.000 38 7881.66 947.81 53931.38 88888.00 2018-02-07 19:26:49.000 38 7881.67 947.82 53931.37 88888.00 2018-02-07 19:26:50.000 38 7881.67 947.81 53931.37 88888.00 2018-02-07 19:26:51.000 38 7881.65 947.81 53931.38 88888.00 2018-02-07 19:26:52.000 38 7881.64 947.81 53931.38 88888.00 2018-02-07 19:26:53.000 38 7881.65 947.81 53931.36 88888.00 2018-02-07 19:26:54.000 38 7881.66 947.80 53931.36 88888.00 2018-02-07 19:26:55.000 38 7881.66 947.79 53931.36 88888.00 2018-02-07 19:26:56.000 38 7881.66 947.79 53931.35 88888.00 2018-02-07 19:26:57.000 38 7881.65 947.80 53931.34 88888.00 2018-02-07 19:26:58.000 38 7881.66 947.80 53931.33 88888.00 2018-02-07 19:26:59.000 38 7881.66 947.79 53931.33 88888.00 2018-02-07 19:27:00.000 38 7881.65 947.79 53931.34 88888.00 2018-02-07 19:27:01.000 38 7881.65 947.80 53931.34 88888.00 2018-02-07 19:27:02.000 38 7881.67 947.81 53931.32 88888.00 2018-02-07 19:27:03.000 38 7881.69 947.82 53931.32 88888.00 2018-02-07 19:27:04.000 38 7881.70 947.83 53931.34 88888.00 2018-02-07 19:27:05.000 38 7881.68 947.84 53931.35 88888.00 2018-02-07 19:27:06.000 38 7881.67 947.85 53931.34 88888.00 2018-02-07 19:27:07.000 38 7881.68 947.86 53931.33 88888.00 2018-02-07 19:27:08.000 38 7881.68 947.84 53931.33 88888.00 2018-02-07 19:27:09.000 38 7881.66 947.82 53931.33 88888.00 2018-02-07 19:27:10.000 38 7881.67 947.82 53931.32 88888.00 2018-02-07 19:27:11.000 38 7881.71 947.83 53931.32 88888.00 2018-02-07 19:27:12.000 38 7881.73 947.84 53931.33 88888.00 2018-02-07 19:27:13.000 38 7881.72 947.85 53931.35 88888.00 2018-02-07 19:27:14.000 38 7881.72 947.85 53931.36 88888.00 2018-02-07 19:27:15.000 38 7881.74 947.85 53931.36 88888.00 2018-02-07 19:27:16.000 38 7881.73 947.85 53931.35 88888.00 2018-02-07 19:27:17.000 38 7881.74 947.85 53931.34 88888.00 2018-02-07 19:27:18.000 38 7881.74 947.86 53931.34 88888.00 2018-02-07 19:27:19.000 38 7881.75 947.86 53931.35 88888.00 2018-02-07 19:27:20.000 38 7881.76 947.87 53931.36 88888.00 2018-02-07 19:27:21.000 38 7881.77 947.86 53931.36 88888.00 2018-02-07 19:27:22.000 38 7881.78 947.84 53931.37 88888.00 2018-02-07 19:27:23.000 38 7881.78 947.85 53931.36 88888.00 2018-02-07 19:27:24.000 38 7881.78 947.87 53931.35 88888.00 2018-02-07 19:27:25.000 38 7881.78 947.87 53931.34 88888.00 2018-02-07 19:27:26.000 38 7881.79 947.88 53931.33 88888.00 2018-02-07 19:27:27.000 38 7881.80 947.89 53931.34 88888.00 2018-02-07 19:27:28.000 38 7881.81 947.89 53931.36 88888.00 2018-02-07 19:27:29.000 38 7881.82 947.89 53931.36 88888.00 2018-02-07 19:27:30.000 38 7881.83 947.91 53931.36 88888.00 2018-02-07 19:27:31.000 38 7881.83 947.92 53931.35 88888.00 2018-02-07 19:27:32.000 38 7881.82 947.93 53931.34 88888.00 2018-02-07 19:27:33.000 38 7881.82 947.94 53931.34 88888.00 2018-02-07 19:27:34.000 38 7881.83 947.96 53931.34 88888.00 2018-02-07 19:27:35.000 38 7881.82 947.96 53931.33 88888.00 2018-02-07 19:27:36.000 38 7881.83 947.96 53931.33 88888.00 2018-02-07 19:27:37.000 38 7881.84 947.96 53931.33 88888.00 2018-02-07 19:27:38.000 38 7881.83 947.94 53931.32 88888.00 2018-02-07 19:27:39.000 38 7881.82 947.94 53931.31 88888.00 2018-02-07 19:27:40.000 38 7881.82 947.95 53931.32 88888.00 2018-02-07 19:27:41.000 38 7881.82 947.94 53931.31 88888.00 2018-02-07 19:27:42.000 38 7881.80 947.93 53931.31 88888.00 2018-02-07 19:27:43.000 38 7881.81 947.94 53931.32 88888.00 2018-02-07 19:27:44.000 38 7881.82 947.95 53931.31 88888.00 2018-02-07 19:27:45.000 38 7881.80 947.93 53931.30 88888.00 2018-02-07 19:27:46.000 38 7881.79 947.93 53931.29 88888.00 2018-02-07 19:27:47.000 38 7881.79 947.93 53931.29 88888.00 2018-02-07 19:27:48.000 38 7881.80 947.94 53931.29 88888.00 2018-02-07 19:27:49.000 38 7881.81 947.96 53931.29 88888.00 2018-02-07 19:27:50.000 38 7881.81 947.99 53931.30 88888.00 2018-02-07 19:27:51.000 38 7881.81 947.99 53931.30 88888.00 2018-02-07 19:27:52.000 38 7881.81 947.99 53931.30 88888.00 2018-02-07 19:27:53.000 38 7881.83 947.99 53931.30 88888.00 2018-02-07 19:27:54.000 38 7881.84 947.99 53931.31 88888.00 2018-02-07 19:27:55.000 38 7881.84 948.00 53931.32 88888.00 2018-02-07 19:27:56.000 38 7881.85 948.00 53931.32 88888.00 2018-02-07 19:27:57.000 38 7881.87 948.00 53931.32 88888.00 2018-02-07 19:27:58.000 38 7881.88 948.01 53931.32 88888.00 2018-02-07 19:27:59.000 38 7881.89 948.02 53931.32 88888.00 2018-02-07 19:28:00.000 38 7881.88 948.00 53931.32 88888.00 2018-02-07 19:28:01.000 38 7881.88 948.01 53931.33 88888.00 2018-02-07 19:28:02.000 38 7881.90 948.03 53931.34 88888.00 2018-02-07 19:28:03.000 38 7881.91 948.04 53931.35 88888.00 2018-02-07 19:28:04.000 38 7881.91 948.05 53931.34 88888.00 2018-02-07 19:28:05.000 38 7881.91 948.06 53931.34 88888.00 2018-02-07 19:28:06.000 38 7881.92 948.07 53931.34 88888.00 2018-02-07 19:28:07.000 38 7881.92 948.07 53931.33 88888.00 2018-02-07 19:28:08.000 38 7881.93 948.08 53931.34 88888.00 2018-02-07 19:28:09.000 38 7881.92 948.08 53931.32 88888.00 2018-02-07 19:28:10.000 38 7881.91 948.08 53931.32 88888.00 2018-02-07 19:28:11.000 38 7881.90 948.09 53931.31 88888.00 2018-02-07 19:28:12.000 38 7881.90 948.11 53931.30 88888.00 2018-02-07 19:28:13.000 38 7881.88 948.12 53931.30 88888.00 2018-02-07 19:28:14.000 38 7881.87 948.10 53931.30 88888.00 2018-02-07 19:28:15.000 38 7881.86 948.10 53931.30 88888.00 2018-02-07 19:28:16.000 38 7881.87 948.11 53931.29 88888.00 2018-02-07 19:28:17.000 38 7881.87 948.11 53931.29 88888.00 2018-02-07 19:28:18.000 38 7881.86 948.10 53931.28 88888.00 2018-02-07 19:28:19.000 38 7881.85 948.11 53931.27 88888.00 2018-02-07 19:28:20.000 38 7881.85 948.13 53931.26 88888.00 2018-02-07 19:28:21.000 38 7881.85 948.14 53931.26 88888.00 2018-02-07 19:28:22.000 38 7881.84 948.14 53931.27 88888.00 2018-02-07 19:28:23.000 38 7881.84 948.16 53931.27 88888.00 2018-02-07 19:28:24.000 38 7881.84 948.17 53931.25 88888.00 2018-02-07 19:28:25.000 38 7881.83 948.17 53931.25 88888.00 2018-02-07 19:28:26.000 38 7881.82 948.18 53931.25 88888.00 2018-02-07 19:28:27.000 38 7881.82 948.19 53931.25 88888.00 2018-02-07 19:28:28.000 38 7881.82 948.20 53931.25 88888.00 2018-02-07 19:28:29.000 38 7881.81 948.21 53931.25 88888.00 2018-02-07 19:28:30.000 38 7881.82 948.23 53931.25 88888.00 2018-02-07 19:28:31.000 38 7881.82 948.24 53931.24 88888.00 2018-02-07 19:28:32.000 38 7881.80 948.24 53931.24 88888.00 2018-02-07 19:28:33.000 38 7881.80 948.26 53931.24 88888.00 2018-02-07 19:28:34.000 38 7881.81 948.28 53931.23 88888.00 2018-02-07 19:28:35.000 38 7881.81 948.29 53931.22 88888.00 2018-02-07 19:28:36.000 38 7881.81 948.29 53931.22 88888.00 2018-02-07 19:28:37.000 38 7881.81 948.28 53931.22 88888.00 2018-02-07 19:28:38.000 38 7881.79 948.29 53931.21 88888.00 2018-02-07 19:28:39.000 38 7881.79 948.31 53931.21 88888.00 2018-02-07 19:28:40.000 38 7881.80 948.32 53931.21 88888.00 2018-02-07 19:28:41.000 38 7881.79 948.32 53931.21 88888.00 2018-02-07 19:28:42.000 38 7881.78 948.32 53931.21 88888.00 2018-02-07 19:28:43.000 38 7881.78 948.31 53931.20 88888.00 2018-02-07 19:28:44.000 38 7881.78 948.32 53931.20 88888.00 2018-02-07 19:28:45.000 38 7881.80 948.36 53931.21 88888.00 2018-02-07 19:28:46.000 38 7881.81 948.37 53931.23 88888.00 2018-02-07 19:28:47.000 38 7881.79 948.37 53931.22 88888.00 2018-02-07 19:28:48.000 38 7881.78 948.38 53931.21 88888.00 2018-02-07 19:28:49.000 38 7881.78 948.39 53931.21 88888.00 2018-02-07 19:28:50.000 38 7881.77 948.39 53931.20 88888.00 2018-02-07 19:28:51.000 38 7881.77 948.40 53931.21 88888.00 2018-02-07 19:28:52.000 38 7881.78 948.42 53931.21 88888.00 2018-02-07 19:28:53.000 38 7881.79 948.43 53931.21 88888.00 2018-02-07 19:28:54.000 38 7881.79 948.44 53931.21 88888.00 2018-02-07 19:28:55.000 38 7881.78 948.45 53931.20 88888.00 2018-02-07 19:28:56.000 38 7881.77 948.44 53931.20 88888.00 2018-02-07 19:28:57.000 38 7881.78 948.45 53931.21 88888.00 2018-02-07 19:28:58.000 38 7881.79 948.46 53931.21 88888.00 2018-02-07 19:28:59.000 38 7881.79 948.46 53931.22 88888.00 2018-02-07 19:29:00.000 38 7881.79 948.45 53931.23 88888.00 2018-02-07 19:29:01.000 38 7881.79 948.45 53931.23 88888.00 2018-02-07 19:29:02.000 38 7881.79 948.46 53931.23 88888.00 2018-02-07 19:29:03.000 38 7881.79 948.47 53931.25 88888.00 2018-02-07 19:29:04.000 38 7881.80 948.47 53931.25 88888.00 2018-02-07 19:29:05.000 38 7881.81 948.47 53931.25 88888.00 2018-02-07 19:29:06.000 38 7881.80 948.47 53931.26 88888.00 2018-02-07 19:29:07.000 38 7881.80 948.47 53931.27 88888.00 2018-02-07 19:29:08.000 38 7881.81 948.47 53931.26 88888.00 2018-02-07 19:29:09.000 38 7881.81 948.48 53931.27 88888.00 2018-02-07 19:29:10.000 38 7881.81 948.47 53931.27 88888.00 2018-02-07 19:29:11.000 38 7881.81 948.45 53931.28 88888.00 2018-02-07 19:29:12.000 38 7881.81 948.45 53931.28 88888.00 2018-02-07 19:29:13.000 38 7881.80 948.46 53931.28 88888.00 2018-02-07 19:29:14.000 38 7881.81 948.45 53931.28 88888.00 2018-02-07 19:29:15.000 38 7881.81 948.43 53931.28 88888.00 2018-02-07 19:29:16.000 38 7881.81 948.41 53931.29 88888.00 2018-02-07 19:29:17.000 38 7881.80 948.40 53931.29 88888.00 2018-02-07 19:29:18.000 38 7881.79 948.40 53931.29 88888.00 2018-02-07 19:29:19.000 38 7881.79 948.41 53931.30 88888.00 2018-02-07 19:29:20.000 38 7881.80 948.41 53931.30 88888.00 2018-02-07 19:29:21.000 38 7881.80 948.40 53931.30 88888.00 2018-02-07 19:29:22.000 38 7881.79 948.39 53931.31 88888.00 2018-02-07 19:29:23.000 38 7881.80 948.39 53931.31 88888.00 2018-02-07 19:29:24.000 38 7881.81 948.38 53931.32 88888.00 2018-02-07 19:29:25.000 38 7881.81 948.38 53931.33 88888.00 2018-02-07 19:29:26.000 38 7881.80 948.38 53931.34 88888.00 2018-02-07 19:29:27.000 38 7881.79 948.39 53931.35 88888.00 2018-02-07 19:29:28.000 38 7881.81 948.39 53931.36 88888.00 2018-02-07 19:29:29.000 38 7881.81 948.38 53931.36 88888.00 2018-02-07 19:29:30.000 38 7881.81 948.36 53931.37 88888.00 2018-02-07 19:29:31.000 38 7881.82 948.38 53931.38 88888.00 2018-02-07 19:29:32.000 38 7881.84 948.40 53931.38 88888.00 2018-02-07 19:29:33.000 38 7881.84 948.40 53931.38 88888.00 2018-02-07 19:29:34.000 38 7881.83 948.39 53931.38 88888.00 2018-02-07 19:29:35.000 38 7881.83 948.38 53931.39 88888.00 2018-02-07 19:29:36.000 38 7881.82 948.39 53931.39 88888.00 2018-02-07 19:29:37.000 38 7881.82 948.41 53931.39 88888.00 2018-02-07 19:29:38.000 38 7881.82 948.41 53931.39 88888.00 2018-02-07 19:29:39.000 38 7881.81 948.41 53931.38 88888.00 2018-02-07 19:29:40.000 38 7881.81 948.41 53931.38 88888.00 2018-02-07 19:29:41.000 38 7881.81 948.41 53931.39 88888.00 2018-02-07 19:29:42.000 38 7881.80 948.43 53931.39 88888.00 2018-02-07 19:29:43.000 38 7881.79 948.43 53931.38 88888.00 2018-02-07 19:29:44.000 38 7881.78 948.42 53931.36 88888.00 2018-02-07 19:29:45.000 38 7881.77 948.42 53931.36 88888.00 2018-02-07 19:29:46.000 38 7881.77 948.42 53931.36 88888.00 2018-02-07 19:29:47.000 38 7881.78 948.42 53931.34 88888.00 2018-02-07 19:29:48.000 38 7881.77 948.44 53931.34 88888.00 2018-02-07 19:29:49.000 38 7881.76 948.45 53931.35 88888.00 2018-02-07 19:29:50.000 38 7881.78 948.45 53931.36 88888.00 2018-02-07 19:29:51.000 38 7881.78 948.46 53931.36 88888.00 2018-02-07 19:29:52.000 38 7881.78 948.46 53931.36 88888.00 2018-02-07 19:29:53.000 38 7881.79 948.48 53931.37 88888.00 2018-02-07 19:29:54.000 38 7881.80 948.48 53931.37 88888.00 2018-02-07 19:29:55.000 38 7881.80 948.48 53931.38 88888.00 2018-02-07 19:29:56.000 38 7881.79 948.49 53931.41 88888.00 2018-02-07 19:29:57.000 38 7881.79 948.49 53931.42 88888.00 2018-02-07 19:29:58.000 38 7881.81 948.48 53931.41 88888.00 2018-02-07 19:29:59.000 38 7881.83 948.49 53931.42 88888.00 2018-02-07 19:30:00.000 38 7881.84 948.48 53931.45 88888.00 2018-02-07 19:30:01.000 38 7881.83 948.47 53931.46 88888.00 2018-02-07 19:30:02.000 38 7881.84 948.46 53931.46 88888.00 2018-02-07 19:30:03.000 38 7881.85 948.46 53931.46 88888.00 2018-02-07 19:30:04.000 38 7881.86 948.45 53931.48 88888.00 2018-02-07 19:30:05.000 38 7881.87 948.43 53931.49 88888.00 2018-02-07 19:30:06.000 38 7881.87 948.42 53931.50 88888.00 2018-02-07 19:30:07.000 38 7881.86 948.42 53931.50 88888.00 2018-02-07 19:30:08.000 38 7881.86 948.43 53931.50 88888.00 2018-02-07 19:30:09.000 38 7881.86 948.42 53931.50 88888.00 2018-02-07 19:30:10.000 38 7881.87 948.40 53931.50 88888.00 2018-02-07 19:30:11.000 38 7881.87 948.39 53931.49 88888.00 2018-02-07 19:30:12.000 38 7881.86 948.38 53931.49 88888.00 2018-02-07 19:30:13.000 38 7881.85 948.38 53931.50 88888.00 2018-02-07 19:30:14.000 38 7881.85 948.39 53931.51 88888.00 2018-02-07 19:30:15.000 38 7881.86 948.39 53931.51 88888.00 2018-02-07 19:30:16.000 38 7881.86 948.38 53931.50 88888.00 2018-02-07 19:30:17.000 38 7881.84 948.40 53931.50 88888.00 2018-02-07 19:30:18.000 38 7881.84 948.42 53931.49 88888.00 2018-02-07 19:30:19.000 38 7881.83 948.42 53931.49 88888.00 2018-02-07 19:30:20.000 38 7881.83 948.42 53931.49 88888.00 2018-02-07 19:30:21.000 38 7881.82 948.42 53931.48 88888.00 2018-02-07 19:30:22.000 38 7881.82 948.44 53931.50 88888.00 2018-02-07 19:30:23.000 38 7881.82 948.45 53931.50 88888.00 2018-02-07 19:30:24.000 38 7881.81 948.46 53931.50 88888.00 2018-02-07 19:30:25.000 38 7881.81 948.47 53931.50 88888.00 2018-02-07 19:30:26.000 38 7881.81 948.48 53931.48 88888.00 2018-02-07 19:30:27.000 38 7881.80 948.48 53931.48 88888.00 2018-02-07 19:30:28.000 38 7881.80 948.48 53931.49 88888.00 2018-02-07 19:30:29.000 38 7881.80 948.48 53931.51 88888.00 2018-02-07 19:30:30.000 38 7881.80 948.48 53931.52 88888.00 2018-02-07 19:30:31.000 38 7881.80 948.48 53931.52 88888.00 2018-02-07 19:30:32.000 38 7881.79 948.49 53931.50 88888.00 2018-02-07 19:30:33.000 38 7881.77 948.50 53931.50 88888.00 2018-02-07 19:30:34.000 38 7881.77 948.50 53931.49 88888.00 2018-02-07 19:30:35.000 38 7881.78 948.50 53931.48 88888.00 2018-02-07 19:30:36.000 38 7881.77 948.50 53931.50 88888.00 2018-02-07 19:30:37.000 38 7881.76 948.49 53931.51 88888.00 2018-02-07 19:30:38.000 38 7881.77 948.48 53931.51 88888.00 2018-02-07 19:30:39.000 38 7881.76 948.48 53931.50 88888.00 2018-02-07 19:30:40.000 38 7881.76 948.49 53931.50 88888.00 2018-02-07 19:30:41.000 38 7881.76 948.49 53931.49 88888.00 2018-02-07 19:30:42.000 38 7881.75 948.48 53931.50 88888.00 2018-02-07 19:30:43.000 38 7881.75 948.48 53931.51 88888.00 2018-02-07 19:30:44.000 38 7881.76 948.48 53931.52 88888.00 2018-02-07 19:30:45.000 38 7881.76 948.47 53931.52 88888.00 2018-02-07 19:30:46.000 38 7881.75 948.48 53931.52 88888.00 2018-02-07 19:30:47.000 38 7881.75 948.50 53931.52 88888.00 2018-02-07 19:30:48.000 38 7881.74 948.50 53931.51 88888.00 2018-02-07 19:30:49.000 38 7881.73 948.50 53931.50 88888.00 2018-02-07 19:30:50.000 38 7881.73 948.51 53931.49 88888.00 2018-02-07 19:30:51.000 38 7881.73 948.51 53931.50 88888.00 2018-02-07 19:30:52.000 38 7881.72 948.52 53931.50 88888.00 2018-02-07 19:30:53.000 38 7881.71 948.54 53931.49 88888.00 2018-02-07 19:30:54.000 38 7881.69 948.55 53931.49 88888.00 2018-02-07 19:30:55.000 38 7881.68 948.56 53931.48 88888.00 2018-02-07 19:30:56.000 38 7881.69 948.56 53931.48 88888.00 2018-02-07 19:30:57.000 38 7881.70 948.58 53931.47 88888.00 2018-02-07 19:30:58.000 38 7881.68 948.61 53931.47 88888.00 2018-02-07 19:30:59.000 38 7881.67 948.62 53931.48 88888.00 2018-02-07 19:31:00.000 38 7881.66 948.62 53931.48 88888.00 2018-02-07 19:31:01.000 38 7881.65 948.62 53931.49 88888.00 2018-02-07 19:31:02.000 38 7881.65 948.62 53931.50 88888.00 2018-02-07 19:31:03.000 38 7881.65 948.62 53931.50 88888.00 2018-02-07 19:31:04.000 38 7881.64 948.64 53931.49 88888.00 2018-02-07 19:31:05.000 38 7881.65 948.65 53931.50 88888.00 2018-02-07 19:31:06.000 38 7881.66 948.65 53931.50 88888.00 2018-02-07 19:31:07.000 38 7881.65 948.66 53931.50 88888.00 2018-02-07 19:31:08.000 38 7881.64 948.67 53931.49 88888.00 2018-02-07 19:31:09.000 38 7881.63 948.67 53931.49 88888.00 2018-02-07 19:31:10.000 38 7881.63 948.67 53931.50 88888.00 2018-02-07 19:31:11.000 38 7881.64 948.68 53931.50 88888.00 2018-02-07 19:31:12.000 38 7881.63 948.68 53931.49 88888.00 2018-02-07 19:31:13.000 38 7881.62 948.68 53931.48 88888.00 2018-02-07 19:31:14.000 38 7881.63 948.70 53931.49 88888.00 2018-02-07 19:31:15.000 38 7881.63 948.72 53931.49 88888.00 2018-02-07 19:31:16.000 38 7881.62 948.73 53931.48 88888.00 2018-02-07 19:31:17.000 38 7881.61 948.73 53931.48 88888.00 2018-02-07 19:31:18.000 38 7881.59 948.73 53931.49 88888.00 2018-02-07 19:31:19.000 38 7881.58 948.74 53931.48 88888.00 2018-02-07 19:31:20.000 38 7881.58 948.76 53931.47 88888.00 2018-02-07 19:31:21.000 38 7881.59 948.77 53931.48 88888.00 2018-02-07 19:31:22.000 38 7881.58 948.77 53931.47 88888.00 2018-02-07 19:31:23.000 38 7881.57 948.78 53931.46 88888.00 2018-02-07 19:31:24.000 38 7881.57 948.79 53931.46 88888.00 2018-02-07 19:31:25.000 38 7881.57 948.79 53931.47 88888.00 2018-02-07 19:31:26.000 38 7881.56 948.80 53931.46 88888.00 2018-02-07 19:31:27.000 38 7881.55 948.81 53931.45 88888.00 2018-02-07 19:31:28.000 38 7881.57 948.81 53931.46 88888.00 2018-02-07 19:31:29.000 38 7881.56 948.81 53931.46 88888.00 2018-02-07 19:31:30.000 38 7881.55 948.82 53931.46 88888.00 2018-02-07 19:31:31.000 38 7881.55 948.83 53931.47 88888.00 2018-02-07 19:31:32.000 38 7881.56 948.83 53931.48 88888.00 2018-02-07 19:31:33.000 38 7881.55 948.82 53931.48 88888.00 2018-02-07 19:31:34.000 38 7881.54 948.82 53931.48 88888.00 2018-02-07 19:31:35.000 38 7881.52 948.81 53931.49 88888.00 2018-02-07 19:31:36.000 38 7881.52 948.80 53931.48 88888.00 2018-02-07 19:31:37.000 38 7881.51 948.82 53931.48 88888.00 2018-02-07 19:31:38.000 38 7881.49 948.83 53931.49 88888.00 2018-02-07 19:31:39.000 38 7881.47 948.81 53931.49 88888.00 2018-02-07 19:31:40.000 38 7881.46 948.80 53931.48 88888.00 2018-02-07 19:31:41.000 38 7881.46 948.82 53931.48 88888.00 2018-02-07 19:31:42.000 38 7881.43 948.82 53931.46 88888.00 2018-02-07 19:31:43.000 38 7881.41 948.81 53931.46 88888.00 2018-02-07 19:31:44.000 38 7881.40 948.82 53931.45 88888.00 2018-02-07 19:31:45.000 38 7881.38 948.83 53931.45 88888.00 2018-02-07 19:31:46.000 38 7881.36 948.82 53931.43 88888.00 2018-02-07 19:31:47.000 38 7881.35 948.83 53931.41 88888.00 2018-02-07 19:31:48.000 38 7881.34 948.84 53931.41 88888.00 2018-02-07 19:31:49.000 38 7881.32 948.83 53931.41 88888.00 2018-02-07 19:31:50.000 38 7881.29 948.82 53931.39 88888.00 2018-02-07 19:31:51.000 38 7881.28 948.82 53931.38 88888.00 2018-02-07 19:31:52.000 38 7881.28 948.85 53931.39 88888.00 2018-02-07 19:31:53.000 38 7881.28 948.86 53931.38 88888.00 2018-02-07 19:31:54.000 38 7881.27 948.84 53931.38 88888.00 2018-02-07 19:31:55.000 38 7881.26 948.84 53931.37 88888.00 2018-02-07 19:31:56.000 38 7881.25 948.85 53931.38 88888.00 2018-02-07 19:31:57.000 38 7881.25 948.84 53931.39 88888.00 2018-02-07 19:31:58.000 38 7881.25 948.84 53931.39 88888.00 2018-02-07 19:31:59.000 38 7881.24 948.86 53931.40 88888.00 2018-02-07 19:32:00.000 38 7881.23 948.86 53931.41 88888.00 2018-02-07 19:32:01.000 38 7881.23 948.84 53931.41 88888.00 2018-02-07 19:32:02.000 38 7881.22 948.84 53931.41 88888.00 2018-02-07 19:32:03.000 38 7881.23 948.85 53931.41 88888.00 2018-02-07 19:32:04.000 38 7881.22 948.84 53931.43 88888.00 2018-02-07 19:32:05.000 38 7881.21 948.83 53931.44 88888.00 2018-02-07 19:32:06.000 38 7881.20 948.82 53931.44 88888.00 2018-02-07 19:32:07.000 38 7881.20 948.80 53931.43 88888.00 2018-02-07 19:32:08.000 38 7881.19 948.79 53931.43 88888.00 2018-02-07 19:32:09.000 38 7881.18 948.80 53931.43 88888.00 2018-02-07 19:32:10.000 38 7881.17 948.78 53931.43 88888.00 2018-02-07 19:32:11.000 38 7881.16 948.76 53931.43 88888.00 2018-02-07 19:32:12.000 38 7881.15 948.76 53931.43 88888.00 2018-02-07 19:32:13.000 38 7881.14 948.77 53931.41 88888.00 2018-02-07 19:32:14.000 38 7881.13 948.77 53931.40 88888.00 2018-02-07 19:32:15.000 38 7881.12 948.75 53931.41 88888.00 2018-02-07 19:32:16.000 38 7881.10 948.76 53931.41 88888.00 2018-02-07 19:32:17.000 38 7881.08 948.76 53931.40 88888.00 2018-02-07 19:32:18.000 38 7881.06 948.74 53931.39 88888.00 2018-02-07 19:32:19.000 38 7881.05 948.73 53931.38 88888.00 2018-02-07 19:32:20.000 38 7881.04 948.72 53931.37 88888.00 2018-02-07 19:32:21.000 38 7881.02 948.72 53931.36 88888.00 2018-02-07 19:32:22.000 38 7881.00 948.69 53931.37 88888.00 2018-02-07 19:32:23.000 38 7880.99 948.68 53931.37 88888.00 2018-02-07 19:32:24.000 38 7880.99 948.69 53931.37 88888.00 2018-02-07 19:32:25.000 38 7880.99 948.68 53931.37 88888.00 2018-02-07 19:32:26.000 38 7880.99 948.68 53931.37 88888.00 2018-02-07 19:32:27.000 38 7880.99 948.67 53931.36 88888.00 2018-02-07 19:32:28.000 38 7880.98 948.67 53931.36 88888.00 2018-02-07 19:32:29.000 38 7880.97 948.66 53931.36 88888.00 2018-02-07 19:32:30.000 38 7880.97 948.64 53931.35 88888.00 2018-02-07 19:32:31.000 38 7880.96 948.63 53931.34 88888.00 2018-02-07 19:32:32.000 38 7880.94 948.62 53931.34 88888.00 2018-02-07 19:32:33.000 38 7880.94 948.62 53931.34 88888.00 2018-02-07 19:32:34.000 38 7880.94 948.63 53931.35 88888.00 2018-02-07 19:32:35.000 38 7880.92 948.63 53931.34 88888.00 2018-02-07 19:32:36.000 38 7880.92 948.62 53931.34 88888.00 2018-02-07 19:32:37.000 38 7880.89 948.62 53931.34 88888.00 2018-02-07 19:32:38.000 38 7880.84 948.66 53931.34 88888.00 2018-02-07 19:32:39.000 38 7880.83 948.67 53931.32 88888.00 2018-02-07 19:32:40.000 38 7880.83 948.64 53931.32 88888.00 2018-02-07 19:32:41.000 38 7880.82 948.62 53931.32 88888.00 2018-02-07 19:32:42.000 38 7880.82 948.63 53931.31 88888.00 2018-02-07 19:32:43.000 38 7880.82 948.63 53931.30 88888.00 2018-02-07 19:32:44.000 38 7880.80 948.63 53931.30 88888.00 2018-02-07 19:32:45.000 38 7880.78 948.62 53931.29 88888.00 2018-02-07 19:32:46.000 38 7880.75 948.60 53931.29 88888.00 2018-02-07 19:32:47.000 38 7880.73 948.59 53931.27 88888.00 2018-02-07 19:32:48.000 38 7880.72 948.59 53931.26 88888.00 2018-02-07 19:32:49.000 38 7880.69 948.58 53931.26 88888.00 2018-02-07 19:32:50.000 38 7880.66 948.56 53931.25 88888.00 2018-02-07 19:32:51.000 38 7880.67 948.56 53931.24 88888.00 2018-02-07 19:32:52.000 38 7880.68 948.57 53931.24 88888.00 2018-02-07 19:32:53.000 38 7880.66 948.57 53931.24 88888.00 2018-02-07 19:32:54.000 38 7880.65 948.57 53931.23 88888.00 2018-02-07 19:32:55.000 38 7880.65 948.57 53931.23 88888.00 2018-02-07 19:32:56.000 38 7880.64 948.56 53931.23 88888.00 2018-02-07 19:32:57.000 38 7880.62 948.57 53931.24 88888.00 2018-02-07 19:32:58.000 38 7880.61 948.57 53931.23 88888.00 2018-02-07 19:32:59.000 38 7880.61 948.56 53931.23 88888.00 2018-02-07 19:33:00.000 38 7880.61 948.57 53931.23 88888.00 2018-02-07 19:33:01.000 38 7880.60 948.57 53931.22 88888.00 2018-02-07 19:33:02.000 38 7880.59 948.56 53931.22 88888.00 2018-02-07 19:33:03.000 38 7880.58 948.55 53931.23 88888.00 2018-02-07 19:33:04.000 38 7880.58 948.54 53931.23 88888.00 2018-02-07 19:33:05.000 38 7880.58 948.54 53931.23 88888.00 2018-02-07 19:33:06.000 38 7880.58 948.55 53931.23 88888.00 2018-02-07 19:33:07.000 38 7880.57 948.55 53931.22 88888.00 2018-02-07 19:33:08.000 38 7880.56 948.55 53931.21 88888.00 2018-02-07 19:33:09.000 38 7880.54 948.54 53931.21 88888.00 2018-02-07 19:33:10.000 38 7880.52 948.52 53931.20 88888.00 2018-02-07 19:33:11.000 38 7880.51 948.51 53931.20 88888.00 2018-02-07 19:33:12.000 38 7880.50 948.51 53931.19 88888.00 2018-02-07 19:33:13.000 38 7880.48 948.50 53931.19 88888.00 2018-02-07 19:33:14.000 38 7880.46 948.50 53931.18 88888.00 2018-02-07 19:33:15.000 38 7880.43 948.48 53931.17 88888.00 2018-02-07 19:33:16.000 38 7880.40 948.47 53931.16 88888.00 2018-02-07 19:33:17.000 38 7880.39 948.46 53931.15 88888.00 2018-02-07 19:33:18.000 38 7880.38 948.48 53931.13 88888.00 2018-02-07 19:33:19.000 38 7880.36 948.48 53931.12 88888.00 2018-02-07 19:33:20.000 38 7880.35 948.47 53931.12 88888.00 2018-02-07 19:33:21.000 38 7880.33 948.46 53931.12 88888.00 2018-02-07 19:33:22.000 38 7880.31 948.47 53931.11 88888.00 2018-02-07 19:33:23.000 38 7880.29 948.46 53931.10 88888.00 2018-02-07 19:33:24.000 38 7880.28 948.45 53931.09 88888.00 2018-02-07 19:33:25.000 38 7880.27 948.47 53931.07 88888.00 2018-02-07 19:33:26.000 38 7880.25 948.46 53931.07 88888.00 2018-02-07 19:33:27.000 38 7880.23 948.45 53931.06 88888.00 2018-02-07 19:33:28.000 38 7880.22 948.46 53931.06 88888.00 2018-02-07 19:33:29.000 38 7880.22 948.46 53931.04 88888.00 2018-02-07 19:33:30.000 38 7880.21 948.45 53931.04 88888.00 2018-02-07 19:33:31.000 38 7880.19 948.46 53931.05 88888.00 2018-02-07 19:33:32.000 38 7880.18 948.46 53931.05 88888.00 2018-02-07 19:33:33.000 38 7880.17 948.44 53931.04 88888.00 2018-02-07 19:33:34.000 38 7880.15 948.42 53931.04 88888.00 2018-02-07 19:33:35.000 38 7880.14 948.43 53931.04 88888.00 2018-02-07 19:33:36.000 38 7880.14 948.45 53931.02 88888.00 2018-02-07 19:33:37.000 38 7880.13 948.45 53931.02 88888.00 2018-02-07 19:33:38.000 38 7880.12 948.45 53931.02 88888.00 2018-02-07 19:33:39.000 38 7880.11 948.45 53931.03 88888.00 2018-02-07 19:33:40.000 38 7880.11 948.44 53931.04 88888.00 2018-02-07 19:33:41.000 38 7880.11 948.43 53931.04 88888.00 2018-02-07 19:33:42.000 38 7880.08 948.43 53931.04 88888.00 2018-02-07 19:33:43.000 38 7880.06 948.44 53931.02 88888.00 2018-02-07 19:33:44.000 38 7880.05 948.44 53930.99 88888.00 2018-02-07 19:33:45.000 38 7880.05 948.43 53930.99 88888.00 2018-02-07 19:33:46.000 38 7880.04 948.43 53931.00 88888.00 2018-02-07 19:33:47.000 38 7880.02 948.44 53931.01 88888.00 2018-02-07 19:33:48.000 38 7880.02 948.43 53931.01 88888.00 2018-02-07 19:33:49.000 38 7880.01 948.40 53931.01 88888.00 2018-02-07 19:33:50.000 38 7879.98 948.39 53931.00 88888.00 2018-02-07 19:33:51.000 38 7879.95 948.40 53930.98 88888.00 2018-02-07 19:33:52.000 38 7879.94 948.39 53930.96 88888.00 2018-02-07 19:33:53.000 38 7879.92 948.37 53930.94 88888.00 2018-02-07 19:33:54.000 38 7879.91 948.36 53930.93 88888.00 2018-02-07 19:33:55.000 38 7879.90 948.36 53930.92 88888.00 2018-02-07 19:33:56.000 38 7879.88 948.35 53930.91 88888.00 2018-02-07 19:33:57.000 38 7879.86 948.35 53930.91 88888.00 2018-02-07 19:33:58.000 38 7879.84 948.35 53930.91 88888.00 2018-02-07 19:33:59.000 38 7879.83 948.34 53930.91 88888.00 2018-02-07 19:34:00.000 38 7879.82 948.32 53930.91 88888.00 2018-02-07 19:34:01.000 38 7879.80 948.32 53930.89 88888.00 2018-02-07 19:34:02.000 38 7879.77 948.30 53930.88 88888.00 2018-02-07 19:34:03.000 38 7879.75 948.28 53930.88 88888.00 2018-02-07 19:34:04.000 38 7879.73 948.28 53930.88 88888.00 2018-02-07 19:34:05.000 38 7879.73 948.30 53930.88 88888.00 2018-02-07 19:34:06.000 38 7879.72 948.28 53930.88 88888.00 2018-02-07 19:34:07.000 38 7879.72 948.28 53930.87 88888.00 2018-02-07 19:34:08.000 38 7879.71 948.28 53930.87 88888.00 2018-02-07 19:34:09.000 38 7879.69 948.28 53930.87 88888.00 2018-02-07 19:34:10.000 38 7879.67 948.27 53930.87 88888.00 2018-02-07 19:34:11.000 38 7879.68 948.27 53930.87 88888.00 2018-02-07 19:34:12.000 38 7879.68 948.28 53930.88 88888.00 2018-02-07 19:34:13.000 38 7879.68 948.28 53930.88 88888.00 2018-02-07 19:34:14.000 38 7879.68 948.28 53930.89 88888.00 2018-02-07 19:34:15.000 38 7879.67 948.29 53930.90 88888.00 2018-02-07 19:34:16.000 38 7879.66 948.28 53930.90 88888.00 2018-02-07 19:34:17.000 38 7879.66 948.28 53930.89 88888.00 2018-02-07 19:34:18.000 38 7879.66 948.28 53930.89 88888.00 2018-02-07 19:34:19.000 38 7879.65 948.29 53930.89 88888.00 2018-02-07 19:34:20.000 38 7879.66 948.30 53930.89 88888.00 2018-02-07 19:34:21.000 38 7879.67 948.31 53930.88 88888.00 2018-02-07 19:34:22.000 38 7879.66 948.32 53930.89 88888.00 2018-02-07 19:34:23.000 38 7879.66 948.32 53930.89 88888.00 2018-02-07 19:34:24.000 38 7879.64 948.31 53930.89 88888.00 2018-02-07 19:34:25.000 38 7879.63 948.32 53930.89 88888.00 2018-02-07 19:34:26.000 38 7879.63 948.35 53930.89 88888.00 2018-02-07 19:34:27.000 38 7879.62 948.36 53930.89 88888.00 2018-02-07 19:34:28.000 38 7879.61 948.36 53930.89 88888.00 2018-02-07 19:34:29.000 38 7879.60 948.37 53930.89 88888.00 2018-02-07 19:34:30.000 38 7879.59 948.38 53930.88 88888.00 2018-02-07 19:34:31.000 38 7879.57 948.37 53930.87 88888.00 2018-02-07 19:34:32.000 38 7879.56 948.38 53930.87 88888.00 2018-02-07 19:34:33.000 38 7879.54 948.39 53930.86 88888.00 2018-02-07 19:34:34.000 38 7879.52 948.40 53930.85 88888.00 2018-02-07 19:34:35.000 38 7879.51 948.41 53930.84 88888.00 2018-02-07 19:34:36.000 38 7879.52 948.43 53930.84 88888.00 2018-02-07 19:34:37.000 38 7879.52 948.44 53930.84 88888.00 2018-02-07 19:34:38.000 38 7879.51 948.46 53930.83 88888.00 2018-02-07 19:34:39.000 38 7879.50 948.45 53930.83 88888.00 2018-02-07 19:34:40.000 38 7879.50 948.44 53930.84 88888.00 2018-02-07 19:34:41.000 38 7879.50 948.44 53930.84 88888.00 2018-02-07 19:34:42.000 38 7879.49 948.46 53930.84 88888.00 2018-02-07 19:34:43.000 38 7879.48 948.46 53930.85 88888.00 2018-02-07 19:34:44.000 38 7879.50 948.46 53930.86 88888.00 2018-02-07 19:34:45.000 38 7879.49 948.47 53930.87 88888.00 2018-02-07 19:34:46.000 38 7879.49 948.48 53930.88 88888.00 2018-02-07 19:34:47.000 38 7879.50 948.47 53930.88 88888.00 2018-02-07 19:34:48.000 38 7879.50 948.48 53930.89 88888.00 2018-02-07 19:34:49.000 38 7879.50 948.48 53930.91 88888.00 2018-02-07 19:34:50.000 38 7879.51 948.49 53930.92 88888.00 2018-02-07 19:34:51.000 38 7879.52 948.50 53930.92 88888.00 2018-02-07 19:34:52.000 38 7879.52 948.51 53930.92 88888.00 2018-02-07 19:34:53.000 38 7879.54 948.52 53930.94 88888.00 2018-02-07 19:34:54.000 38 7879.55 948.52 53930.94 88888.00 2018-02-07 19:34:55.000 38 7879.54 948.51 53930.94 88888.00 2018-02-07 19:34:56.000 38 7879.54 948.52 53930.95 88888.00 2018-02-07 19:34:57.000 38 7879.56 948.53 53930.95 88888.00 2018-02-07 19:34:58.000 38 7879.55 948.54 53930.95 88888.00 2018-02-07 19:34:59.000 38 7879.54 948.55 53930.96 88888.00 2018-02-07 19:35:00.000 38 7879.55 948.54 53930.96 88888.00 2018-02-07 19:35:01.000 38 7879.55 948.53 53930.96 88888.00 2018-02-07 19:35:02.000 38 7879.54 948.53 53930.96 88888.00 2018-02-07 19:35:03.000 38 7879.53 948.54 53930.96 88888.00 2018-02-07 19:35:04.000 38 7879.54 948.55 53930.96 88888.00 2018-02-07 19:35:05.000 38 7879.54 948.54 53930.96 88888.00 2018-02-07 19:35:06.000 38 7879.52 948.55 53930.97 88888.00 2018-02-07 19:35:07.000 38 7879.50 948.56 53930.97 88888.00 2018-02-07 19:35:08.000 38 7879.51 948.57 53930.96 88888.00 2018-02-07 19:35:09.000 38 7879.51 948.57 53930.96 88888.00 2018-02-07 19:35:10.000 38 7879.49 948.57 53930.97 88888.00 2018-02-07 19:35:11.000 38 7879.49 948.57 53930.98 88888.00 2018-02-07 19:35:12.000 38 7879.49 948.58 53930.98 88888.00 2018-02-07 19:35:13.000 38 7879.48 948.59 53930.97 88888.00 2018-02-07 19:35:14.000 38 7879.47 948.60 53930.96 88888.00 2018-02-07 19:35:15.000 38 7879.45 948.61 53930.97 88888.00 2018-02-07 19:35:16.000 38 7879.45 948.63 53930.98 88888.00 2018-02-07 19:35:17.000 38 7879.47 948.64 53930.99 88888.00 2018-02-07 19:35:18.000 38 7879.47 948.66 53930.99 88888.00 2018-02-07 19:35:19.000 38 7879.44 948.65 53931.00 88888.00 2018-02-07 19:35:20.000 38 7879.44 948.66 53931.02 88888.00 2018-02-07 19:35:21.000 38 7879.46 948.68 53931.03 88888.00 2018-02-07 19:35:22.000 38 7879.46 948.70 53931.04 88888.00 2018-02-07 19:35:23.000 38 7879.47 948.71 53931.06 88888.00 2018-02-07 19:35:24.000 38 7879.48 948.71 53931.07 88888.00 2018-02-07 19:35:25.000 38 7879.49 948.71 53931.07 88888.00 2018-02-07 19:35:26.000 38 7879.52 948.73 53931.07 88888.00 2018-02-07 19:35:27.000 38 7879.53 948.76 53931.09 88888.00 2018-02-07 19:35:28.000 38 7879.53 948.78 53931.11 88888.00 2018-02-07 19:35:29.000 38 7879.54 948.78 53931.12 88888.00 2018-02-07 19:35:30.000 38 7879.56 948.79 53931.14 88888.00 2018-02-07 19:35:31.000 38 7879.58 948.80 53931.16 88888.00 2018-02-07 19:35:32.000 38 7879.59 948.81 53931.18 88888.00 2018-02-07 19:35:33.000 38 7879.60 948.80 53931.20 88888.00 2018-02-07 19:35:34.000 38 7879.61 948.80 53931.20 88888.00 2018-02-07 19:35:35.000 38 7879.62 948.80 53931.20 88888.00 2018-02-07 19:35:36.000 38 7879.63 948.80 53931.21 88888.00 2018-02-07 19:35:37.000 38 7879.64 948.80 53931.23 88888.00 2018-02-07 19:35:38.000 38 7879.64 948.81 53931.24 88888.00 2018-02-07 19:35:39.000 38 7879.63 948.82 53931.23 88888.00 2018-02-07 19:35:40.000 38 7879.63 948.83 53931.25 88888.00 2018-02-07 19:35:41.000 38 7879.64 948.83 53931.26 88888.00 2018-02-07 19:35:42.000 38 7879.64 948.84 53931.25 88888.00 2018-02-07 19:35:43.000 38 7879.63 948.86 53931.26 88888.00 2018-02-07 19:35:44.000 38 7879.64 948.87 53931.28 88888.00 2018-02-07 19:35:45.000 38 7879.65 948.87 53931.29 88888.00 2018-02-07 19:35:46.000 38 7879.63 948.86 53931.29 88888.00 2018-02-07 19:35:47.000 38 7879.61 948.84 53931.30 88888.00 2018-02-07 19:35:48.000 38 7879.61 948.85 53931.30 88888.00 2018-02-07 19:35:49.000 38 7879.62 948.87 53931.30 88888.00 2018-02-07 19:35:50.000 38 7879.62 948.87 53931.30 88888.00 2018-02-07 19:35:51.000 38 7879.62 948.86 53931.30 88888.00 2018-02-07 19:35:52.000 38 7879.61 948.86 53931.30 88888.00 2018-02-07 19:35:53.000 38 7879.61 948.86 53931.32 88888.00 2018-02-07 19:35:54.000 38 7879.62 948.86 53931.33 88888.00 2018-02-07 19:35:55.000 38 7879.63 948.87 53931.34 88888.00 2018-02-07 19:35:56.000 38 7879.62 948.86 53931.36 88888.00 2018-02-07 19:35:57.000 38 7879.62 948.84 53931.36 88888.00 2018-02-07 19:35:58.000 38 7879.62 948.84 53931.37 88888.00 2018-02-07 19:35:59.000 38 7879.63 948.86 53931.38 88888.00 2018-02-07 19:36:00.000 38 7879.64 948.87 53931.39 88888.00 2018-02-07 19:36:01.000 38 7879.65 948.87 53931.39 88888.00 2018-02-07 19:36:02.000 38 7879.66 948.86 53931.40 88888.00 2018-02-07 19:36:03.000 38 7879.66 948.87 53931.41 88888.00 2018-02-07 19:36:04.000 38 7879.66 948.87 53931.43 88888.00 2018-02-07 19:36:05.000 38 7879.68 948.87 53931.44 88888.00 2018-02-07 19:36:06.000 38 7879.69 948.86 53931.45 88888.00 2018-02-07 19:36:07.000 38 7879.68 948.85 53931.45 88888.00 2018-02-07 19:36:08.000 38 7879.69 948.86 53931.46 88888.00 2018-02-07 19:36:09.000 38 7879.70 948.86 53931.48 88888.00 2018-02-07 19:36:10.000 38 7879.69 948.87 53931.48 88888.00 2018-02-07 19:36:11.000 38 7879.69 948.87 53931.49 88888.00 2018-02-07 19:36:12.000 38 7879.69 948.86 53931.49 88888.00 2018-02-07 19:36:13.000 38 7879.69 948.84 53931.50 88888.00 2018-02-07 19:36:14.000 38 7879.69 948.84 53931.51 88888.00 2018-02-07 19:36:15.000 38 7879.68 948.84 53931.52 88888.00 2018-02-07 19:36:16.000 38 7879.68 948.83 53931.52 88888.00 2018-02-07 19:36:17.000 38 7879.69 948.83 53931.52 88888.00 2018-02-07 19:36:18.000 38 7879.69 948.83 53931.52 88888.00 2018-02-07 19:36:19.000 38 7879.68 948.83 53931.53 88888.00 2018-02-07 19:36:20.000 38 7879.67 948.82 53931.54 88888.00 2018-02-07 19:36:21.000 38 7879.68 948.82 53931.53 88888.00 2018-02-07 19:36:22.000 38 7879.68 948.81 53931.53 88888.00 2018-02-07 19:36:23.000 38 7879.67 948.80 53931.55 88888.00 2018-02-07 19:36:24.000 38 7879.67 948.80 53931.56 88888.00 2018-02-07 19:36:25.000 38 7879.69 948.81 53931.56 88888.00 2018-02-07 19:36:26.000 38 7879.69 948.82 53931.57 88888.00 2018-02-07 19:36:27.000 38 7879.69 948.81 53931.59 88888.00 2018-02-07 19:36:28.000 38 7879.69 948.80 53931.60 88888.00 2018-02-07 19:36:29.000 38 7879.69 948.79 53931.61 88888.00 2018-02-07 19:36:30.000 38 7879.69 948.79 53931.61 88888.00 2018-02-07 19:36:31.000 38 7879.69 948.77 53931.62 88888.00 2018-02-07 19:36:32.000 38 7879.69 948.76 53931.63 88888.00 2018-02-07 19:36:33.000 38 7879.69 948.76 53931.63 88888.00 2018-02-07 19:36:34.000 38 7879.69 948.78 53931.64 88888.00 2018-02-07 19:36:35.000 38 7879.70 948.77 53931.65 88888.00 2018-02-07 19:36:36.000 38 7879.71 948.75 53931.66 88888.00 2018-02-07 19:36:37.000 38 7879.71 948.74 53931.68 88888.00 2018-02-07 19:36:38.000 38 7879.71 948.74 53931.68 88888.00 2018-02-07 19:36:39.000 38 7879.72 948.73 53931.68 88888.00 2018-02-07 19:36:40.000 38 7879.71 948.72 53931.68 88888.00 2018-02-07 19:36:41.000 38 7879.69 948.72 53931.70 88888.00 2018-02-07 19:36:42.000 38 7879.70 948.71 53931.70 88888.00 2018-02-07 19:36:43.000 38 7879.71 948.71 53931.71 88888.00 2018-02-07 19:36:44.000 38 7879.70 948.72 53931.71 88888.00 2018-02-07 19:36:45.000 38 7879.71 948.72 53931.71 88888.00 2018-02-07 19:36:46.000 38 7879.70 948.71 53931.71 88888.00 2018-02-07 19:36:47.000 38 7879.69 948.71 53931.70 88888.00 2018-02-07 19:36:48.000 38 7879.69 948.71 53931.69 88888.00 2018-02-07 19:36:49.000 38 7879.69 948.71 53931.70 88888.00 2018-02-07 19:36:50.000 38 7879.68 948.71 53931.71 88888.00 2018-02-07 19:36:51.000 38 7879.66 948.71 53931.72 88888.00 2018-02-07 19:36:52.000 38 7879.66 948.72 53931.71 88888.00 2018-02-07 19:36:53.000 38 7879.67 948.75 53931.71 88888.00 2018-02-07 19:36:54.000 38 7879.66 948.76 53931.70 88888.00 2018-02-07 19:36:55.000 38 7879.65 948.78 53931.70 88888.00 2018-02-07 19:36:56.000 38 7879.65 948.80 53931.70 88888.00 2018-02-07 19:36:57.000 38 7879.63 948.81 53931.70 88888.00 2018-02-07 19:36:58.000 38 7879.63 948.81 53931.71 88888.00 2018-02-07 19:36:59.000 38 7879.64 948.83 53931.71 88888.00 2018-02-07 19:37:00.000 38 7879.65 948.86 53931.71 88888.00 2018-02-07 19:37:01.000 38 7879.64 948.87 53931.73 88888.00 2018-02-07 19:37:02.000 38 7879.64 948.89 53931.74 88888.00 2018-02-07 19:37:03.000 38 7879.66 948.90 53931.73 88888.00 2018-02-07 19:37:04.000 38 7879.66 948.90 53931.73 88888.00 2018-02-07 19:37:05.000 38 7879.67 948.89 53931.75 88888.00 2018-02-07 19:37:06.000 38 7879.68 948.89 53931.77 88888.00 2018-02-07 19:37:07.000 38 7879.70 948.89 53931.78 88888.00 2018-02-07 19:37:08.000 38 7879.70 948.89 53931.79 88888.00 2018-02-07 19:37:09.000 38 7879.69 948.88 53931.81 88888.00 2018-02-07 19:37:10.000 38 7879.71 948.89 53931.82 88888.00 2018-02-07 19:37:11.000 38 7879.73 948.90 53931.81 88888.00 2018-02-07 19:37:12.000 38 7879.75 948.91 53931.81 88888.00 2018-02-07 19:37:13.000 38 7879.76 948.90 53931.83 88888.00 2018-02-07 19:37:14.000 38 7879.76 948.88 53931.85 88888.00 2018-02-07 19:37:15.000 38 7879.78 948.89 53931.86 88888.00 2018-02-07 19:37:16.000 38 7879.79 948.90 53931.87 88888.00 2018-02-07 19:37:17.000 38 7879.79 948.90 53931.88 88888.00 2018-02-07 19:37:18.000 38 7879.79 948.91 53931.89 88888.00 2018-02-07 19:37:19.000 38 7879.78 948.91 53931.89 88888.00 2018-02-07 19:37:20.000 38 7879.79 948.90 53931.90 88888.00 2018-02-07 19:37:21.000 38 7879.79 948.90 53931.90 88888.00 2018-02-07 19:37:22.000 38 7879.79 948.91 53931.90 88888.00 2018-02-07 19:37:23.000 38 7879.78 948.90 53931.89 88888.00 2018-02-07 19:37:24.000 38 7879.77 948.90 53931.89 88888.00 2018-02-07 19:37:25.000 38 7879.76 948.91 53931.88 88888.00 2018-02-07 19:37:26.000 38 7879.74 948.92 53931.86 88888.00 2018-02-07 19:37:27.000 38 7879.73 948.91 53931.85 88888.00 2018-02-07 19:37:28.000 38 7879.72 948.90 53931.86 88888.00 2018-02-07 19:37:29.000 38 7879.71 948.90 53931.86 88888.00 2018-02-07 19:37:30.000 38 7879.70 948.90 53931.86 88888.00 2018-02-07 19:37:31.000 38 7879.68 948.89 53931.85 88888.00 2018-02-07 19:37:32.000 38 7879.67 948.90 53931.85 88888.00 2018-02-07 19:37:33.000 38 7879.67 948.90 53931.86 88888.00 2018-02-07 19:37:34.000 38 7879.66 948.89 53931.88 88888.00 2018-02-07 19:37:35.000 38 7879.65 948.89 53931.88 88888.00 2018-02-07 19:37:36.000 38 7879.64 948.90 53931.87 88888.00 2018-02-07 19:37:37.000 38 7879.63 948.89 53931.88 88888.00 2018-02-07 19:37:38.000 38 7879.64 948.89 53931.89 88888.00 2018-02-07 19:37:39.000 38 7879.65 948.90 53931.89 88888.00 2018-02-07 19:37:40.000 38 7879.67 948.92 53931.91 88888.00 2018-02-07 19:37:41.000 38 7879.67 948.91 53931.91 88888.00 2018-02-07 19:37:42.000 38 7879.67 948.89 53931.92 88888.00 2018-02-07 19:37:43.000 38 7879.67 948.88 53931.94 88888.00 2018-02-07 19:37:44.000 38 7879.69 948.88 53931.95 88888.00 2018-02-07 19:37:45.000 38 7879.69 948.88 53931.95 88888.00 2018-02-07 19:37:46.000 38 7879.69 948.87 53931.95 88888.00 2018-02-07 19:37:47.000 38 7879.71 948.86 53931.96 88888.00 2018-02-07 19:37:48.000 38 7879.71 948.86 53931.98 88888.00 2018-02-07 19:37:49.000 38 7879.71 948.86 53931.99 88888.00 2018-02-07 19:37:50.000 38 7879.72 948.85 53932.00 88888.00 2018-02-07 19:37:51.000 38 7879.73 948.84 53932.01 88888.00 2018-02-07 19:37:52.000 38 7879.72 948.82 53932.02 88888.00 2018-02-07 19:37:53.000 38 7879.71 948.81 53932.02 88888.00 2018-02-07 19:37:54.000 38 7879.70 948.81 53931.99 88888.00 2018-02-07 19:37:55.000 38 7879.69 948.81 53931.98 88888.00 2018-02-07 19:37:56.000 38 7879.68 948.82 53931.99 88888.00 2018-02-07 19:37:57.000 38 7879.68 948.82 53931.99 88888.00 2018-02-07 19:37:58.000 38 7879.67 948.81 53932.00 88888.00 2018-02-07 19:37:59.000 38 7879.66 948.82 53932.00 88888.00 2018-02-07 19:38:00.000 38 7879.65 948.82 53931.99 88888.00 2018-02-07 19:38:01.000 38 7879.64 948.82 53931.98 88888.00 2018-02-07 19:38:02.000 38 7879.64 948.83 53931.98 88888.00 2018-02-07 19:38:03.000 38 7879.64 948.82 53931.99 88888.00 2018-02-07 19:38:04.000 38 7879.65 948.82 53931.99 88888.00 2018-02-07 19:38:05.000 38 7879.64 948.83 53931.99 88888.00 2018-02-07 19:38:06.000 38 7879.63 948.84 53931.99 88888.00 2018-02-07 19:38:07.000 38 7879.63 948.83 53931.99 88888.00 2018-02-07 19:38:08.000 38 7879.63 948.83 53931.98 88888.00 2018-02-07 19:38:09.000 38 7879.63 948.83 53931.98 88888.00 2018-02-07 19:38:10.000 38 7879.63 948.84 53932.00 88888.00 2018-02-07 19:38:11.000 38 7879.64 948.85 53932.01 88888.00 2018-02-07 19:38:12.000 38 7879.64 948.84 53932.02 88888.00 2018-02-07 19:38:13.000 38 7879.65 948.82 53932.02 88888.00 2018-02-07 19:38:14.000 38 7879.65 948.83 53932.04 88888.00 2018-02-07 19:38:15.000 38 7879.66 948.83 53932.04 88888.00 2018-02-07 19:38:16.000 38 7879.67 948.82 53932.04 88888.00 2018-02-07 19:38:17.000 38 7879.66 948.80 53932.04 88888.00 2018-02-07 19:38:18.000 38 7879.66 948.79 53932.04 88888.00 2018-02-07 19:38:19.000 38 7879.66 948.78 53932.04 88888.00 2018-02-07 19:38:20.000 38 7879.66 948.79 53932.05 88888.00 2018-02-07 19:38:21.000 38 7879.66 948.80 53932.04 88888.00 2018-02-07 19:38:22.000 38 7879.65 948.80 53932.03 88888.00 2018-02-07 19:38:23.000 38 7879.64 948.79 53932.02 88888.00 2018-02-07 19:38:24.000 38 7879.63 948.79 53932.02 88888.00 2018-02-07 19:38:25.000 38 7879.62 948.78 53932.02 88888.00 2018-02-07 19:38:26.000 38 7879.61 948.77 53932.01 88888.00 2018-02-07 19:38:27.000 38 7879.60 948.75 53932.02 88888.00 2018-02-07 19:38:28.000 38 7879.60 948.75 53932.02 88888.00 2018-02-07 19:38:29.000 38 7879.60 948.74 53932.02 88888.00 2018-02-07 19:38:30.000 38 7879.59 948.74 53932.02 88888.00 2018-02-07 19:38:31.000 38 7879.57 948.73 53932.02 88888.00 2018-02-07 19:38:32.000 38 7879.57 948.72 53932.02 88888.00 2018-02-07 19:38:33.000 38 7879.55 948.71 53932.01 88888.00 2018-02-07 19:38:34.000 38 7879.54 948.70 53932.00 88888.00 2018-02-07 19:38:35.000 38 7879.52 948.68 53931.99 88888.00 2018-02-07 19:38:36.000 38 7879.50 948.66 53931.98 88888.00 2018-02-07 19:38:37.000 38 7879.49 948.65 53931.99 88888.00 2018-02-07 19:38:38.000 38 7879.48 948.64 53932.00 88888.00 2018-02-07 19:38:39.000 38 7879.45 948.63 53932.00 88888.00 2018-02-07 19:38:40.000 38 7879.44 948.61 53931.99 88888.00 2018-02-07 19:38:41.000 38 7879.44 948.60 53931.98 88888.00 2018-02-07 19:38:42.000 38 7879.44 948.60 53931.97 88888.00 2018-02-07 19:38:43.000 38 7879.44 948.60 53931.94 88888.00 2018-02-07 19:38:44.000 38 7879.42 948.58 53931.93 88888.00 2018-02-07 19:38:45.000 38 7879.39 948.56 53931.94 88888.00 2018-02-07 19:38:46.000 38 7879.37 948.56 53931.94 88888.00 2018-02-07 19:38:47.000 38 7879.36 948.55 53931.93 88888.00 2018-02-07 19:38:48.000 38 7879.36 948.52 53931.93 88888.00 2018-02-07 19:38:49.000 38 7879.34 948.51 53931.94 88888.00 2018-02-07 19:38:50.000 38 7879.33 948.51 53931.93 88888.00 2018-02-07 19:38:51.000 38 7879.32 948.49 53931.91 88888.00 2018-02-07 19:38:52.000 38 7879.30 948.47 53931.90 88888.00 2018-02-07 19:38:53.000 38 7879.28 948.45 53931.90 88888.00 2018-02-07 19:38:54.000 38 7879.26 948.44 53931.89 88888.00 2018-02-07 19:38:55.000 38 7879.24 948.43 53931.89 88888.00 2018-02-07 19:38:56.000 38 7879.23 948.42 53931.89 88888.00 2018-02-07 19:38:57.000 38 7879.22 948.41 53931.88 88888.00 2018-02-07 19:38:58.000 38 7879.21 948.41 53931.88 88888.00 2018-02-07 19:38:59.000 38 7879.19 948.41 53931.88 88888.00 2018-02-07 19:39:00.000 38 7879.16 948.40 53931.87 88888.00 2018-02-07 19:39:01.000 38 7879.14 948.40 53931.85 88888.00 2018-02-07 19:39:02.000 38 7879.14 948.40 53931.84 88888.00 2018-02-07 19:39:03.000 38 7879.13 948.40 53931.83 88888.00 2018-02-07 19:39:04.000 38 7879.12 948.40 53931.84 88888.00 2018-02-07 19:39:05.000 38 7879.10 948.39 53931.82 88888.00 2018-02-07 19:39:06.000 38 7879.09 948.39 53931.80 88888.00 2018-02-07 19:39:07.000 38 7879.06 948.38 53931.79 88888.00 2018-02-07 19:39:08.000 38 7879.04 948.38 53931.79 88888.00 2018-02-07 19:39:09.000 38 7879.02 948.36 53931.78 88888.00 2018-02-07 19:39:10.000 38 7879.01 948.35 53931.77 88888.00 2018-02-07 19:39:11.000 38 7879.00 948.37 53931.77 88888.00 2018-02-07 19:39:12.000 38 7878.99 948.38 53931.75 88888.00 2018-02-07 19:39:13.000 38 7878.97 948.37 53931.73 88888.00 2018-02-07 19:39:14.000 38 7878.96 948.37 53931.74 88888.00 2018-02-07 19:39:15.000 38 7878.96 948.37 53931.75 88888.00 2018-02-07 19:39:16.000 38 7878.94 948.38 53931.75 88888.00 2018-02-07 19:39:17.000 38 7878.92 948.36 53931.73 88888.00 2018-02-07 19:39:18.000 38 7878.90 948.34 53931.73 88888.00 2018-02-07 19:39:19.000 38 7878.89 948.34 53931.73 88888.00 2018-02-07 19:39:20.000 38 7878.88 948.34 53931.73 88888.00 2018-02-07 19:39:21.000 38 7878.86 948.34 53931.72 88888.00 2018-02-07 19:39:22.000 38 7878.85 948.33 53931.72 88888.00 2018-02-07 19:39:23.000 38 7878.84 948.33 53931.71 88888.00 2018-02-07 19:39:24.000 38 7878.83 948.32 53931.70 88888.00 2018-02-07 19:39:25.000 38 7878.80 948.30 53931.69 88888.00 2018-02-07 19:39:26.000 38 7878.78 948.29 53931.67 88888.00 2018-02-07 19:39:27.000 38 7878.78 948.29 53931.66 88888.00 2018-02-07 19:39:28.000 38 7878.76 948.30 53931.66 88888.00 2018-02-07 19:39:29.000 38 7878.74 948.29 53931.65 88888.00 2018-02-07 19:39:30.000 38 7878.72 948.29 53931.62 88888.00 2018-02-07 19:39:31.000 38 7878.70 948.29 53931.62 88888.00 2018-02-07 19:39:32.000 38 7878.68 948.28 53931.61 88888.00 2018-02-07 19:39:33.000 38 7878.65 948.26 53931.61 88888.00 2018-02-07 19:39:34.000 38 7878.63 948.26 53931.59 88888.00 2018-02-07 19:39:35.000 38 7878.61 948.27 53931.58 88888.00 2018-02-07 19:39:36.000 38 7878.60 948.26 53931.56 88888.00 2018-02-07 19:39:37.000 38 7878.58 948.25 53931.54 88888.00 2018-02-07 19:39:38.000 38 7878.55 948.25 53931.52 88888.00 2018-02-07 19:39:39.000 38 7878.52 948.23 53931.50 88888.00 2018-02-07 19:39:40.000 38 7878.49 948.22 53931.48 88888.00 2018-02-07 19:39:41.000 38 7878.46 948.21 53931.47 88888.00 2018-02-07 19:39:42.000 38 7878.43 948.19 53931.46 88888.00 2018-02-07 19:39:43.000 38 7878.40 948.16 53931.44 88888.00 2018-02-07 19:39:44.000 38 7878.36 948.14 53931.43 88888.00 2018-02-07 19:39:45.000 38 7878.33 948.12 53931.41 88888.00 2018-02-07 19:39:46.000 38 7878.29 948.10 53931.39 88888.00 2018-02-07 19:39:47.000 38 7878.25 948.08 53931.37 88888.00 2018-02-07 19:39:48.000 38 7878.22 948.06 53931.36 88888.00 2018-02-07 19:39:49.000 38 7878.20 948.04 53931.36 88888.00 2018-02-07 19:39:50.000 38 7878.17 948.01 53931.36 88888.00 2018-02-07 19:39:51.000 38 7878.14 947.97 53931.35 88888.00 2018-02-07 19:39:52.000 38 7878.10 947.94 53931.36 88888.00 2018-02-07 19:39:53.000 38 7878.08 947.90 53931.36 88888.00 2018-02-07 19:39:54.000 38 7878.06 947.87 53931.35 88888.00 2018-02-07 19:39:55.000 38 7878.03 947.85 53931.34 88888.00 2018-02-07 19:39:56.000 38 7878.01 947.82 53931.33 88888.00 2018-02-07 19:39:57.000 38 7877.99 947.78 53931.34 88888.00 2018-02-07 19:39:58.000 38 7877.96 947.74 53931.34 88888.00 2018-02-07 19:39:59.000 38 7877.95 947.71 53931.34 88888.00 2018-02-07 19:40:00.000 38 7877.94 947.67 53931.35 88888.00 2018-02-07 19:40:01.000 38 7877.91 947.64 53931.34 88888.00 2018-02-07 19:40:02.000 38 7877.90 947.64 53931.33 88888.00 2018-02-07 19:40:03.000 38 7877.88 947.62 53931.32 88888.00 2018-02-07 19:40:04.000 38 7877.87 947.58 53931.32 88888.00 2018-02-07 19:40:05.000 38 7877.86 947.56 53931.33 88888.00 2018-02-07 19:40:06.000 38 7877.85 947.57 53931.34 88888.00 2018-02-07 19:40:07.000 38 7877.84 947.57 53931.34 88888.00 2018-02-07 19:40:08.000 38 7877.83 947.53 53931.33 88888.00 2018-02-07 19:40:09.000 38 7877.82 947.50 53931.34 88888.00 2018-02-07 19:40:10.000 38 7877.82 947.49 53931.34 88888.00 2018-02-07 19:40:11.000 38 7877.81 947.47 53931.34 88888.00 2018-02-07 19:40:12.000 38 7877.77 947.47 53931.34 88888.00 2018-02-07 19:40:13.000 38 7877.76 947.46 53931.36 88888.00 2018-02-07 19:40:14.000 38 7877.76 947.45 53931.36 88888.00 2018-02-07 19:40:15.000 38 7877.76 947.43 53931.34 88888.00 2018-02-07 19:40:16.000 38 7877.74 947.41 53931.33 88888.00 2018-02-07 19:40:17.000 38 7877.73 947.41 53931.33 88888.00 2018-02-07 19:40:18.000 38 7877.73 947.41 53931.33 88888.00 2018-02-07 19:40:19.000 38 7877.71 947.40 53931.34 88888.00 2018-02-07 19:40:20.000 38 7877.71 947.38 53931.34 88888.00 2018-02-07 19:40:21.000 38 7877.70 947.36 53931.33 88888.00 2018-02-07 19:40:22.000 38 7877.68 947.35 53931.33 88888.00 2018-02-07 19:40:23.000 38 7877.66 947.36 53931.33 88888.00 2018-02-07 19:40:24.000 38 7877.66 947.34 53931.33 88888.00 2018-02-07 19:40:25.000 38 7877.65 947.32 53931.33 88888.00 2018-02-07 19:40:26.000 38 7877.63 947.32 53931.33 88888.00 2018-02-07 19:40:27.000 38 7877.63 947.30 53931.34 88888.00 2018-02-07 19:40:28.000 38 7877.64 947.29 53931.34 88888.00 2018-02-07 19:40:29.000 38 7877.64 947.30 53931.34 88888.00 2018-02-07 19:40:30.000 38 7877.63 947.30 53931.35 88888.00 2018-02-07 19:40:31.000 38 7877.63 947.30 53931.36 88888.00 2018-02-07 19:40:32.000 38 7877.64 947.31 53931.36 88888.00 2018-02-07 19:40:33.000 38 7877.63 947.30 53931.36 88888.00 2018-02-07 19:40:34.000 38 7877.63 947.30 53931.36 88888.00 2018-02-07 19:40:35.000 38 7877.64 947.29 53931.36 88888.00 2018-02-07 19:40:36.000 38 7877.65 947.31 53931.36 88888.00 2018-02-07 19:40:37.000 38 7877.65 947.33 53931.37 88888.00 2018-02-07 19:40:38.000 38 7877.66 947.33 53931.38 88888.00 2018-02-07 19:40:39.000 38 7877.67 947.33 53931.38 88888.00 2018-02-07 19:40:40.000 38 7877.67 947.34 53931.38 88888.00 2018-02-07 19:40:41.000 38 7877.67 947.35 53931.38 88888.00 2018-02-07 19:40:42.000 38 7877.68 947.36 53931.38 88888.00 2018-02-07 19:40:43.000 38 7877.69 947.37 53931.39 88888.00 2018-02-07 19:40:44.000 38 7877.68 947.38 53931.40 88888.00 2018-02-07 19:40:45.000 38 7877.69 947.38 53931.41 88888.00 2018-02-07 19:40:46.000 38 7877.70 947.37 53931.41 88888.00 2018-02-07 19:40:47.000 38 7877.71 947.39 53931.42 88888.00 2018-02-07 19:40:48.000 38 7877.71 947.40 53931.43 88888.00 2018-02-07 19:40:49.000 38 7877.71 947.39 53931.44 88888.00 2018-02-07 19:40:50.000 38 7877.73 947.40 53931.44 88888.00 2018-02-07 19:40:51.000 38 7877.73 947.43 53931.44 88888.00 2018-02-07 19:40:52.000 38 7877.73 947.44 53931.45 88888.00 2018-02-07 19:40:53.000 38 7877.73 947.45 53931.45 88888.00 2018-02-07 19:40:54.000 38 7877.75 947.47 53931.46 88888.00 2018-02-07 19:40:55.000 38 7877.77 947.48 53931.47 88888.00 2018-02-07 19:40:56.000 38 7877.77 947.49 53931.47 88888.00 2018-02-07 19:40:57.000 38 7877.78 947.51 53931.46 88888.00 2018-02-07 19:40:58.000 38 7877.77 947.53 53931.47 88888.00 2018-02-07 19:40:59.000 38 7877.77 947.55 53931.48 88888.00 2018-02-07 19:41:00.000 38 7877.78 947.57 53931.48 88888.00 2018-02-07 19:41:01.000 38 7877.79 947.57 53931.47 88888.00 2018-02-07 19:41:02.000 38 7877.79 947.59 53931.47 88888.00 2018-02-07 19:41:03.000 38 7877.79 947.60 53931.48 88888.00 2018-02-07 19:41:04.000 38 7877.79 947.62 53931.48 88888.00 2018-02-07 19:41:05.000 38 7877.80 947.65 53931.48 88888.00 2018-02-07 19:41:06.000 38 7877.81 947.66 53931.50 88888.00 2018-02-07 19:41:07.000 38 7877.81 947.66 53931.50 88888.00 2018-02-07 19:41:08.000 38 7877.82 947.68 53931.51 88888.00 2018-02-07 19:41:09.000 38 7877.84 947.71 53931.50 88888.00 2018-02-07 19:41:10.000 38 7877.84 947.71 53931.50 88888.00 2018-02-07 19:41:11.000 38 7877.85 947.72 53931.51 88888.00 2018-02-07 19:41:12.000 38 7877.86 947.74 53931.53 88888.00 2018-02-07 19:41:13.000 38 7877.87 947.75 53931.54 88888.00 2018-02-07 19:41:14.000 38 7877.88 947.77 53931.55 88888.00 2018-02-07 19:41:15.000 38 7877.91 947.80 53931.57 88888.00 2018-02-07 19:41:16.000 38 7877.93 947.81 53931.59 88888.00 2018-02-07 19:41:17.000 38 7877.95 947.81 53931.61 88888.00 2018-02-07 19:41:18.000 38 7877.97 947.83 53931.61 88888.00 2018-02-07 19:41:19.000 38 7878.00 947.86 53931.62 88888.00 2018-02-07 19:41:20.000 38 7878.03 947.88 53931.65 88888.00 2018-02-07 19:41:21.000 38 7878.04 947.89 53931.68 88888.00 2018-02-07 19:41:22.000 38 7878.07 947.90 53931.70 88888.00 2018-02-07 19:41:23.000 38 7878.12 947.92 53931.71 88888.00 2018-02-07 19:41:24.000 38 7878.16 947.95 53931.73 88888.00 2018-02-07 19:41:25.000 38 7878.18 947.97 53931.75 88888.00 2018-02-07 19:41:26.000 38 7878.20 947.98 53931.78 88888.00 2018-02-07 19:41:27.000 38 7878.24 948.01 53931.80 88888.00 2018-02-07 19:41:28.000 38 7878.28 948.04 53931.82 88888.00 2018-02-07 19:41:29.000 38 7878.31 948.08 53931.84 88888.00 2018-02-07 19:41:30.000 38 7878.32 948.10 53931.86 88888.00 2018-02-07 19:41:31.000 38 7878.36 948.12 53931.88 88888.00 2018-02-07 19:41:32.000 38 7878.41 948.16 53931.89 88888.00 2018-02-07 19:41:33.000 38 7878.44 948.20 53931.91 88888.00 2018-02-07 19:41:34.000 38 7878.47 948.22 53931.93 88888.00 2018-02-07 19:41:35.000 38 7878.51 948.24 53931.95 88888.00 2018-02-07 19:41:36.000 38 7878.53 948.27 53931.97 88888.00 2018-02-07 19:41:37.000 38 7878.57 948.31 53931.99 88888.00 2018-02-07 19:41:38.000 38 7878.60 948.34 53932.01 88888.00 2018-02-07 19:41:39.000 38 7878.62 948.36 53932.03 88888.00 2018-02-07 19:41:40.000 38 7878.65 948.40 53932.04 88888.00 2018-02-07 19:41:41.000 38 7878.69 948.44 53932.05 88888.00 2018-02-07 19:41:42.000 38 7878.71 948.48 53932.07 88888.00 2018-02-07 19:41:43.000 38 7878.73 948.52 53932.07 88888.00 2018-02-07 19:41:44.000 38 7878.78 948.56 53932.09 88888.00 2018-02-07 19:41:45.000 38 7878.82 948.60 53932.11 88888.00 2018-02-07 19:41:46.000 38 7878.85 948.64 53932.13 88888.00 2018-02-07 19:41:47.000 38 7878.88 948.69 53932.15 88888.00 2018-02-07 19:41:48.000 38 7878.92 948.75 53932.17 88888.00 2018-02-07 19:41:49.000 38 7878.96 948.80 53932.18 88888.00 2018-02-07 19:41:50.000 38 7879.01 948.84 53932.20 88888.00 2018-02-07 19:41:51.000 38 7879.04 948.88 53932.22 88888.00 2018-02-07 19:41:52.000 38 7879.07 948.93 53932.25 88888.00 2018-02-07 19:41:53.000 38 7879.13 948.99 53932.27 88888.00 2018-02-07 19:41:54.000 38 7879.18 949.05 53932.29 88888.00 2018-02-07 19:41:55.000 38 7879.21 949.09 53932.32 88888.00 2018-02-07 19:41:56.000 38 7879.25 949.14 53932.34 88888.00 2018-02-07 19:41:57.000 38 7879.29 949.19 53932.35 88888.00 2018-02-07 19:41:58.000 38 7879.33 949.24 53932.38 88888.00 2018-02-07 19:41:59.000 38 7879.37 949.28 53932.41 88888.00 2018-02-07 19:42:00.000 38 7879.41 949.31 53932.43 88888.00 2018-02-07 19:42:01.000 38 7879.45 949.36 53932.45 88888.00 2018-02-07 19:42:02.000 38 7879.49 949.42 53932.48 88888.00 2018-02-07 19:42:03.000 38 7879.53 949.45 53932.50 88888.00 2018-02-07 19:42:04.000 38 7879.57 949.50 53932.51 88888.00 2018-02-07 19:42:05.000 38 7879.61 949.55 53932.53 88888.00 2018-02-07 19:42:06.000 38 7879.63 949.58 53932.55 88888.00 2018-02-07 19:42:07.000 38 7879.66 949.63 53932.56 88888.00 2018-02-07 19:42:08.000 38 7879.70 949.69 53932.58 88888.00 2018-02-07 19:42:09.000 38 7879.74 949.74 53932.61 88888.00 2018-02-07 19:42:10.000 38 7879.78 949.79 53932.63 88888.00 2018-02-07 19:42:11.000 38 7879.81 949.82 53932.65 88888.00 2018-02-07 19:42:12.000 38 7879.86 949.87 53932.68 88888.00 2018-02-07 19:42:13.000 38 7879.90 949.93 53932.69 88888.00 2018-02-07 19:42:14.000 38 7879.93 949.97 53932.70 88888.00 2018-02-07 19:42:15.000 38 7879.97 950.01 53932.71 88888.00 2018-02-07 19:42:16.000 38 7880.01 950.07 53932.73 88888.00 2018-02-07 19:42:17.000 38 7880.04 950.12 53932.75 88888.00 2018-02-07 19:42:18.000 38 7880.08 950.16 53932.77 88888.00 2018-02-07 19:42:19.000 38 7880.12 950.22 53932.79 88888.00 2018-02-07 19:42:20.000 38 7880.15 950.27 53932.81 88888.00 2018-02-07 19:42:21.000 38 7880.18 950.32 53932.84 88888.00 2018-02-07 19:42:22.000 38 7880.22 950.38 53932.85 88888.00 2018-02-07 19:42:23.000 38 7880.25 950.42 53932.86 88888.00 2018-02-07 19:42:24.000 38 7880.29 950.46 53932.88 88888.00 2018-02-07 19:42:25.000 38 7880.31 950.51 53932.90 88888.00 2018-02-07 19:42:26.000 38 7880.34 950.56 53932.91 88888.00 2018-02-07 19:42:27.000 38 7880.36 950.59 53932.91 88888.00 2018-02-07 19:42:28.000 38 7880.38 950.62 53932.93 88888.00 2018-02-07 19:42:29.000 38 7880.39 950.67 53932.93 88888.00 2018-02-07 19:42:30.000 38 7880.42 950.71 53932.94 88888.00 2018-02-07 19:42:31.000 38 7880.44 950.74 53932.96 88888.00 2018-02-07 19:42:32.000 38 7880.45 950.77 53932.97 88888.00 2018-02-07 19:42:33.000 38 7880.46 950.80 53932.97 88888.00 2018-02-07 19:42:34.000 38 7880.48 950.83 53933.00 88888.00 2018-02-07 19:42:35.000 38 7880.51 950.87 53933.02 88888.00 2018-02-07 19:42:36.000 38 7880.53 950.90 53933.04 88888.00 2018-02-07 19:42:37.000 38 7880.54 950.92 53933.05 88888.00 2018-02-07 19:42:38.000 38 7880.57 950.94 53933.07 88888.00 2018-02-07 19:42:39.000 38 7880.60 950.96 53933.08 88888.00 2018-02-07 19:42:40.000 38 7880.62 950.98 53933.10 88888.00 2018-02-07 19:42:41.000 38 7880.65 951.02 53933.12 88888.00 2018-02-07 19:42:42.000 38 7880.68 951.03 53933.13 88888.00 2018-02-07 19:42:43.000 38 7880.69 951.03 53933.14 88888.00 2018-02-07 19:42:44.000 38 7880.70 951.05 53933.16 88888.00 2018-02-07 19:42:45.000 38 7880.72 951.07 53933.16 88888.00 2018-02-07 19:42:46.000 38 7880.75 951.08 53933.17 88888.00 2018-02-07 19:42:47.000 38 7880.75 951.11 53933.20 88888.00 2018-02-07 19:42:48.000 38 7880.75 951.12 53933.21 88888.00 2018-02-07 19:42:49.000 38 7880.77 951.12 53933.21 88888.00 2018-02-07 19:42:50.000 38 7880.78 951.12 53933.22 88888.00 2018-02-07 19:42:51.000 38 7880.78 951.13 53933.23 88888.00 2018-02-07 19:42:52.000 38 7880.79 951.14 53933.23 88888.00 2018-02-07 19:42:53.000 38 7880.80 951.15 53933.24 88888.00 2018-02-07 19:42:54.000 38 7880.80 951.14 53933.26 88888.00 2018-02-07 19:42:55.000 38 7880.80 951.14 53933.27 88888.00 2018-02-07 19:42:56.000 38 7880.80 951.13 53933.27 88888.00 2018-02-07 19:42:57.000 38 7880.82 951.13 53933.28 88888.00 2018-02-07 19:42:58.000 38 7880.84 951.14 53933.30 88888.00 2018-02-07 19:42:59.000 38 7880.85 951.14 53933.32 88888.00 2018-02-07 19:43:00.000 38 7880.85 951.14 53933.33 88888.00 2018-02-07 19:43:01.000 38 7880.85 951.13 53933.34 88888.00 2018-02-07 19:43:02.000 38 7880.86 951.11 53933.35 88888.00 2018-02-07 19:43:03.000 38 7880.87 951.11 53933.37 88888.00 2018-02-07 19:43:04.000 38 7880.88 951.10 53933.39 88888.00 2018-02-07 19:43:05.000 38 7880.88 951.09 53933.39 88888.00 2018-02-07 19:43:06.000 38 7880.87 951.08 53933.38 88888.00 2018-02-07 19:43:07.000 38 7880.88 951.06 53933.39 88888.00 2018-02-07 19:43:08.000 38 7880.89 951.04 53933.41 88888.00 2018-02-07 19:43:09.000 38 7880.88 951.02 53933.41 88888.00 2018-02-07 19:43:10.000 38 7880.86 950.99 53933.42 88888.00 2018-02-07 19:43:11.000 38 7880.85 950.97 53933.43 88888.00 2018-02-07 19:43:12.000 38 7880.85 950.95 53933.43 88888.00 2018-02-07 19:43:13.000 38 7880.84 950.92 53933.45 88888.00 2018-02-07 19:43:14.000 38 7880.83 950.90 53933.46 88888.00 2018-02-07 19:43:15.000 38 7880.82 950.86 53933.46 88888.00 2018-02-07 19:43:16.000 38 7880.81 950.84 53933.46 88888.00 2018-02-07 19:43:17.000 38 7880.81 950.83 53933.47 88888.00 2018-02-07 19:43:18.000 38 7880.80 950.81 53933.48 88888.00 2018-02-07 19:43:19.000 38 7880.79 950.78 53933.48 88888.00 2018-02-07 19:43:20.000 38 7880.79 950.76 53933.47 88888.00 2018-02-07 19:43:21.000 38 7880.79 950.74 53933.48 88888.00 2018-02-07 19:43:22.000 38 7880.78 950.72 53933.49 88888.00 2018-02-07 19:43:23.000 38 7880.77 950.70 53933.49 88888.00 2018-02-07 19:43:24.000 38 7880.75 950.66 53933.50 88888.00 2018-02-07 19:43:25.000 38 7880.74 950.64 53933.52 88888.00 2018-02-07 19:43:26.000 38 7880.74 950.62 53933.53 88888.00 2018-02-07 19:43:27.000 38 7880.73 950.59 53933.52 88888.00 2018-02-07 19:43:28.000 38 7880.72 950.57 53933.52 88888.00 2018-02-07 19:43:29.000 38 7880.71 950.57 53933.50 88888.00 2018-02-07 19:43:30.000 38 7880.70 950.57 53933.49 88888.00 2018-02-07 19:43:31.000 38 7880.70 950.56 53933.50 88888.00 2018-02-07 19:43:32.000 38 7880.69 950.54 53933.50 88888.00 2018-02-07 19:43:33.000 38 7880.68 950.52 53933.50 88888.00 2018-02-07 19:43:34.000 38 7880.66 950.51 53933.52 88888.00 2018-02-07 19:43:35.000 38 7880.65 950.50 53933.51 88888.00 2018-02-07 19:43:36.000 38 7880.64 950.47 53933.51 88888.00 2018-02-07 19:43:37.000 38 7880.63 950.43 53933.53 88888.00 2018-02-07 19:43:38.000 38 7880.63 950.42 53933.53 88888.00 2018-02-07 19:43:39.000 38 7880.63 950.40 53933.52 88888.00 2018-02-07 19:43:40.000 38 7880.62 950.38 53933.53 88888.00 2018-02-07 19:43:41.000 38 7880.60 950.36 53933.52 88888.00 2018-02-07 19:43:42.000 38 7880.58 950.34 53933.52 88888.00 2018-02-07 19:43:43.000 38 7880.56 950.31 53933.52 88888.00 2018-02-07 19:43:44.000 38 7880.55 950.29 53933.53 88888.00 2018-02-07 19:43:45.000 38 7880.54 950.27 53933.53 88888.00 2018-02-07 19:43:46.000 38 7880.52 950.23 53933.52 88888.00 2018-02-07 19:43:47.000 38 7880.50 950.20 53933.52 88888.00 2018-02-07 19:43:48.000 38 7880.49 950.19 53933.53 88888.00 2018-02-07 19:43:49.000 38 7880.47 950.17 53933.52 88888.00 2018-02-07 19:43:50.000 38 7880.45 950.15 53933.52 88888.00 2018-02-07 19:43:51.000 38 7880.43 950.13 53933.51 88888.00 2018-02-07 19:43:52.000 38 7880.39 950.12 53933.50 88888.00 2018-02-07 19:43:53.000 38 7880.37 950.10 53933.49 88888.00 2018-02-07 19:43:54.000 38 7880.37 950.07 53933.47 88888.00 2018-02-07 19:43:55.000 38 7880.36 950.08 53933.46 88888.00 2018-02-07 19:43:56.000 38 7880.35 950.08 53933.46 88888.00 2018-02-07 19:43:57.000 38 7880.33 950.07 53933.46 88888.00 2018-02-07 19:43:58.000 38 7880.31 950.05 53933.47 88888.00 2018-02-07 19:43:59.000 38 7880.30 950.05 53933.46 88888.00 2018-02-07 19:44:00.000 38 7880.28 950.04 53933.45 88888.00 2018-02-07 19:44:01.000 38 7880.26 950.02 53933.43 88888.00 2018-02-07 19:44:02.000 38 7880.25 950.00 53933.43 88888.00 2018-02-07 19:44:03.000 38 7880.25 950.01 53933.43 88888.00 2018-02-07 19:44:04.000 38 7880.23 950.01 53933.42 88888.00 2018-02-07 19:44:05.000 38 7880.21 950.00 53933.43 88888.00 2018-02-07 19:44:06.000 38 7880.20 949.99 53933.43 88888.00 2018-02-07 19:44:07.000 38 7880.20 949.99 53933.43 88888.00 2018-02-07 19:44:08.000 38 7880.19 949.97 53933.45 88888.00 2018-02-07 19:44:09.000 38 7880.18 949.95 53933.44 88888.00 2018-02-07 19:44:10.000 38 7880.15 949.93 53933.43 88888.00 2018-02-07 19:44:11.000 38 7880.15 949.91 53933.44 88888.00 2018-02-07 19:44:12.000 38 7880.15 949.89 53933.45 88888.00 2018-02-07 19:44:13.000 38 7880.14 949.87 53933.45 88888.00 2018-02-07 19:44:14.000 38 7880.14 949.86 53933.45 88888.00 2018-02-07 19:44:15.000 38 7880.13 949.85 53933.44 88888.00 2018-02-07 19:44:16.000 38 7880.12 949.81 53933.43 88888.00 2018-02-07 19:44:17.000 38 7880.12 949.78 53933.43 88888.00 2018-02-07 19:44:18.000 38 7880.09 949.77 53933.43 88888.00 2018-02-07 19:44:19.000 38 7880.07 949.76 53933.44 88888.00 2018-02-07 19:44:20.000 38 7880.07 949.74 53933.43 88888.00 2018-02-07 19:44:21.000 38 7880.06 949.71 53933.42 88888.00 2018-02-07 19:44:22.000 38 7880.04 949.70 53933.40 88888.00 2018-02-07 19:44:23.000 38 7880.02 949.68 53933.40 88888.00 2018-02-07 19:44:24.000 38 7880.00 949.67 53933.40 88888.00 2018-02-07 19:44:25.000 38 7879.98 949.67 53933.39 88888.00 2018-02-07 19:44:26.000 38 7879.96 949.66 53933.38 88888.00 2018-02-07 19:44:27.000 38 7879.93 949.64 53933.38 88888.00 2018-02-07 19:44:28.000 38 7879.92 949.63 53933.38 88888.00 2018-02-07 19:44:29.000 38 7879.91 949.64 53933.38 88888.00 2018-02-07 19:44:30.000 38 7879.90 949.63 53933.38 88888.00 2018-02-07 19:44:31.000 38 7879.88 949.62 53933.38 88888.00 2018-02-07 19:44:32.000 38 7879.88 949.61 53933.37 88888.00 2018-02-07 19:44:33.000 38 7879.88 949.60 53933.36 88888.00 2018-02-07 19:44:34.000 38 7879.86 949.60 53933.35 88888.00 2018-02-07 19:44:35.000 38 7879.85 949.61 53933.35 88888.00 2018-02-07 19:44:36.000 38 7879.84 949.60 53933.34 88888.00 2018-02-07 19:44:37.000 38 7879.82 949.58 53933.32 88888.00 2018-02-07 19:44:38.000 38 7879.80 949.56 53933.34 88888.00 2018-02-07 19:44:39.000 38 7879.79 949.55 53933.34 88888.00 2018-02-07 19:44:40.000 38 7879.79 949.53 53933.33 88888.00 2018-02-07 19:44:41.000 38 7879.77 949.52 53933.32 88888.00 2018-02-07 19:44:42.000 38 7879.75 949.53 53933.32 88888.00 2018-02-07 19:44:43.000 38 7879.74 949.50 53933.32 88888.00 2018-02-07 19:44:44.000 38 7879.73 949.46 53933.31 88888.00 2018-02-07 19:44:45.000 38 7879.73 949.44 53933.30 88888.00 2018-02-07 19:44:46.000 38 7879.71 949.44 53933.29 88888.00 2018-02-07 19:44:47.000 38 7879.69 949.43 53933.29 88888.00 2018-02-07 19:44:48.000 38 7879.67 949.41 53933.28 88888.00 2018-02-07 19:44:49.000 38 7879.65 949.39 53933.27 88888.00 2018-02-07 19:44:50.000 38 7879.62 949.38 53933.26 88888.00 2018-02-07 19:44:51.000 38 7879.61 949.37 53933.25 88888.00 2018-02-07 19:44:52.000 38 7879.58 949.36 53933.24 88888.00 2018-02-07 19:44:53.000 38 7879.57 949.34 53933.23 88888.00 2018-02-07 19:44:54.000 38 7879.56 949.32 53933.23 88888.00 2018-02-07 19:44:55.000 38 7879.54 949.31 53933.21 88888.00 2018-02-07 19:44:56.000 38 7879.51 949.30 53933.21 88888.00 2018-02-07 19:44:57.000 38 7879.50 949.29 53933.21 88888.00 2018-02-07 19:44:58.000 38 7879.48 949.28 53933.20 88888.00 2018-02-07 19:44:59.000 38 7879.46 949.27 53933.19 88888.00 2018-02-07 19:45:00.000 38 7879.44 949.25 53933.19 88888.00 2018-02-07 19:45:01.000 38 7879.41 949.22 53933.19 88888.00 2018-02-07 19:45:02.000 38 7879.39 949.20 53933.17 88888.00 2018-02-07 19:45:03.000 38 7879.38 949.17 53933.15 88888.00 2018-02-07 19:45:04.000 38 7879.35 949.14 53933.14 88888.00 2018-02-07 19:45:05.000 38 7879.33 949.15 53933.14 88888.00 2018-02-07 19:45:06.000 38 7879.32 949.13 53933.14 88888.00 2018-02-07 19:45:07.000 38 7879.31 949.10 53933.13 88888.00 2018-02-07 19:45:08.000 38 7879.30 949.08 53933.12 88888.00 2018-02-07 19:45:09.000 38 7879.27 949.06 53933.12 88888.00 2018-02-07 19:45:10.000 38 7879.24 949.05 53933.12 88888.00 2018-02-07 19:45:11.000 38 7879.23 949.03 53933.11 88888.00 2018-02-07 19:45:12.000 38 7879.22 949.01 53933.11 88888.00 2018-02-07 19:45:13.000 38 7879.20 949.00 53933.09 88888.00 2018-02-07 19:45:14.000 38 7879.18 948.97 53933.08 88888.00 2018-02-07 19:45:15.000 38 7879.16 948.97 53933.07 88888.00 2018-02-07 19:45:16.000 38 7879.13 948.96 53933.06 88888.00 2018-02-07 19:45:17.000 38 7879.12 948.93 53933.05 88888.00 2018-02-07 19:45:18.000 38 7879.10 948.91 53933.04 88888.00 2018-02-07 19:45:19.000 38 7879.08 948.91 53933.03 88888.00 2018-02-07 19:45:20.000 38 7879.06 948.90 53933.02 88888.00 2018-02-07 19:45:21.000 38 7879.03 948.89 53933.00 88888.00 2018-02-07 19:45:22.000 38 7879.02 948.87 53932.99 88888.00 2018-02-07 19:45:23.000 38 7878.99 948.86 53932.98 88888.00 2018-02-07 19:45:24.000 38 7878.97 948.85 53932.98 88888.00 2018-02-07 19:45:25.000 38 7878.96 948.85 53932.97 88888.00 2018-02-07 19:45:26.000 38 7878.95 948.85 53932.95 88888.00 2018-02-07 19:45:27.000 38 7878.93 948.84 53932.95 88888.00 2018-02-07 19:45:28.000 38 7878.93 948.83 53932.95 88888.00 2018-02-07 19:45:29.000 38 7878.92 948.84 53932.96 88888.00 2018-02-07 19:45:30.000 38 7878.92 948.84 53932.97 88888.00 2018-02-07 19:45:31.000 38 7878.92 948.83 53932.96 88888.00 2018-02-07 19:45:32.000 38 7878.91 948.80 53932.96 88888.00 2018-02-07 19:45:33.000 38 7878.90 948.79 53932.97 88888.00 2018-02-07 19:45:34.000 38 7878.91 948.78 53932.99 88888.00 2018-02-07 19:45:35.000 38 7878.93 948.75 53933.00 88888.00 2018-02-07 19:45:36.000 38 7878.93 948.75 53932.99 88888.00 2018-02-07 19:45:37.000 38 7878.95 948.75 53932.99 88888.00 2018-02-07 19:45:38.000 38 7878.96 948.74 53933.01 88888.00 2018-02-07 19:45:39.000 38 7878.96 948.73 53933.02 88888.00 2018-02-07 19:45:40.000 38 7878.97 948.72 53933.02 88888.00 2018-02-07 19:45:41.000 38 7878.98 948.70 53933.03 88888.00 2018-02-07 19:45:42.000 38 7878.98 948.70 53933.03 88888.00 2018-02-07 19:45:43.000 38 7878.99 948.70 53933.02 88888.00 2018-02-07 19:45:44.000 38 7878.99 948.69 53933.02 88888.00 2018-02-07 19:45:45.000 38 7878.98 948.69 53933.01 88888.00 2018-02-07 19:45:46.000 38 7878.98 948.69 53933.01 88888.00 2018-02-07 19:45:47.000 38 7878.98 948.71 53933.02 88888.00 2018-02-07 19:45:48.000 38 7878.97 948.71 53933.01 88888.00 2018-02-07 19:45:49.000 38 7878.96 948.70 53933.02 88888.00 2018-02-07 19:45:50.000 38 7878.96 948.71 53933.01 88888.00 2018-02-07 19:45:51.000 38 7878.95 948.73 53932.98 88888.00 2018-02-07 19:45:52.000 38 7878.92 948.73 53932.96 88888.00 2018-02-07 19:45:53.000 38 7878.92 948.72 53932.94 88888.00 2018-02-07 19:45:54.000 38 7878.91 948.73 53932.93 88888.00 2018-02-07 19:45:55.000 38 7878.90 948.75 53932.93 88888.00 2018-02-07 19:45:56.000 38 7878.90 948.78 53932.93 88888.00 2018-02-07 19:45:57.000 38 7878.90 948.79 53932.93 88888.00 2018-02-07 19:45:58.000 38 7878.89 948.77 53932.92 88888.00 2018-02-07 19:45:59.000 38 7878.88 948.76 53932.92 88888.00 2018-02-07 19:46:00.000 38 7878.88 948.78 53932.91 88888.00 2018-02-07 19:46:01.000 38 7878.88 948.81 53932.90 88888.00 2018-02-07 19:46:02.000 38 7878.91 948.81 53932.91 88888.00 2018-02-07 19:46:03.000 38 7878.93 948.83 53932.94 88888.00 2018-02-07 19:46:04.000 38 7878.96 948.86 53932.96 88888.00 2018-02-07 19:46:05.000 38 7878.98 948.86 53932.97 88888.00 2018-02-07 19:46:06.000 38 7879.00 948.84 53932.99 88888.00 2018-02-07 19:46:07.000 38 7879.01 948.84 53933.00 88888.00 2018-02-07 19:46:08.000 38 7879.03 948.84 53933.02 88888.00 2018-02-07 19:46:09.000 38 7879.06 948.83 53933.03 88888.00 2018-02-07 19:46:10.000 38 7879.09 948.84 53933.04 88888.00 2018-02-07 19:46:11.000 38 7879.13 948.86 53933.06 88888.00 2018-02-07 19:46:12.000 38 7879.17 948.86 53933.08 88888.00 2018-02-07 19:46:13.000 38 7879.19 948.86 53933.10 88888.00 2018-02-07 19:46:14.000 38 7879.21 948.86 53933.13 88888.00 2018-02-07 19:46:15.000 38 7879.24 948.87 53933.14 88888.00 2018-02-07 19:46:16.000 38 7879.25 948.89 53933.14 88888.00 2018-02-07 19:46:17.000 38 7879.27 948.88 53933.14 88888.00 2018-02-07 19:46:18.000 38 7879.29 948.89 53933.15 88888.00 2018-02-07 19:46:19.000 38 7879.32 948.91 53933.15 88888.00 2018-02-07 19:46:20.000 38 7879.33 948.91 53933.16 88888.00 2018-02-07 19:46:21.000 38 7879.35 948.91 53933.16 88888.00 2018-02-07 19:46:22.000 38 7879.36 948.92 53933.17 88888.00 2018-02-07 19:46:23.000 38 7879.36 948.94 53933.18 88888.00 2018-02-07 19:46:24.000 38 7879.36 948.96 53933.17 88888.00 2018-02-07 19:46:25.000 38 7879.37 948.97 53933.16 88888.00 2018-02-07 19:46:26.000 38 7879.38 948.99 53933.16 88888.00 2018-02-07 19:46:27.000 38 7879.39 949.02 53933.17 88888.00 2018-02-07 19:46:28.000 38 7879.39 949.05 53933.16 88888.00 2018-02-07 19:46:29.000 38 7879.40 949.06 53933.16 88888.00 2018-02-07 19:46:30.000 38 7879.41 949.07 53933.16 88888.00 2018-02-07 19:46:31.000 38 7879.42 949.10 53933.16 88888.00 2018-02-07 19:46:32.000 38 7879.44 949.11 53933.16 88888.00 2018-02-07 19:46:33.000 38 7879.45 949.13 53933.17 88888.00 2018-02-07 19:46:34.000 38 7879.46 949.15 53933.17 88888.00 2018-02-07 19:46:35.000 38 7879.47 949.17 53933.19 88888.00 2018-02-07 19:46:36.000 38 7879.48 949.20 53933.20 88888.00 2018-02-07 19:46:37.000 38 7879.49 949.22 53933.21 88888.00 2018-02-07 19:46:38.000 38 7879.50 949.23 53933.21 88888.00 2018-02-07 19:46:39.000 38 7879.50 949.24 53933.21 88888.00 2018-02-07 19:46:40.000 38 7879.51 949.26 53933.21 88888.00 2018-02-07 19:46:41.000 38 7879.53 949.28 53933.21 88888.00 2018-02-07 19:46:42.000 38 7879.54 949.30 53933.22 88888.00 2018-02-07 19:46:43.000 38 7879.55 949.33 53933.22 88888.00 2018-02-07 19:46:44.000 38 7879.56 949.34 53933.22 88888.00 2018-02-07 19:46:45.000 38 7879.57 949.36 53933.23 88888.00 2018-02-07 19:46:46.000 38 7879.59 949.37 53933.24 88888.00 2018-02-07 19:46:47.000 38 7879.61 949.38 53933.25 88888.00 2018-02-07 19:46:48.000 38 7879.63 949.40 53933.27 88888.00 2018-02-07 19:46:49.000 38 7879.64 949.43 53933.27 88888.00 2018-02-07 19:46:50.000 38 7879.65 949.44 53933.27 88888.00 2018-02-07 19:46:51.000 38 7879.68 949.45 53933.27 88888.00 2018-02-07 19:46:52.000 38 7879.69 949.47 53933.28 88888.00 2018-02-07 19:46:53.000 38 7879.70 949.48 53933.28 88888.00 2018-02-07 19:46:54.000 38 7879.72 949.51 53933.29 88888.00 2018-02-07 19:46:55.000 38 7879.75 949.55 53933.29 88888.00 2018-02-07 19:46:56.000 38 7879.76 949.58 53933.30 88888.00 2018-02-07 19:46:57.000 38 7879.77 949.59 53933.31 88888.00 2018-02-07 19:46:58.000 38 7879.79 949.60 53933.31 88888.00 2018-02-07 19:46:59.000 38 7879.79 949.62 53933.31 88888.00 2018-02-07 19:47:00.000 38 7879.78 949.63 53933.32 88888.00 2018-02-07 19:47:01.000 38 7879.79 949.64 53933.33 88888.00 2018-02-07 19:47:02.000 38 7879.81 949.65 53933.34 88888.00 2018-02-07 19:47:03.000 38 7879.82 949.68 53933.34 88888.00 2018-02-07 19:47:04.000 38 7879.82 949.70 53933.34 88888.00 2018-02-07 19:47:05.000 38 7879.83 949.72 53933.34 88888.00 2018-02-07 19:47:06.000 38 7879.84 949.74 53933.33 88888.00 2018-02-07 19:47:07.000 38 7879.84 949.75 53933.32 88888.00 2018-02-07 19:47:08.000 38 7879.83 949.77 53933.33 88888.00 2018-02-07 19:47:09.000 38 7879.81 949.77 53933.34 88888.00 2018-02-07 19:47:10.000 38 7879.81 949.77 53933.34 88888.00 2018-02-07 19:47:11.000 38 7879.82 949.78 53933.34 88888.00 2018-02-07 19:47:12.000 38 7879.83 949.80 53933.34 88888.00 2018-02-07 19:47:13.000 38 7879.84 949.83 53933.33 88888.00 2018-02-07 19:47:14.000 38 7879.85 949.87 53933.33 88888.00 2018-02-07 19:47:15.000 38 7879.87 949.89 53933.33 88888.00 2018-02-07 19:47:16.000 38 7879.88 949.90 53933.34 88888.00 2018-02-07 19:47:17.000 38 7879.87 949.91 53933.34 88888.00 2018-02-07 19:47:18.000 38 7879.86 949.94 53933.35 88888.00 2018-02-07 19:47:19.000 38 7879.87 949.97 53933.35 88888.00 2018-02-07 19:47:20.000 38 7879.88 949.99 53933.35 88888.00 2018-02-07 19:47:21.000 38 7879.89 950.00 53933.35 88888.00 2018-02-07 19:47:22.000 38 7879.89 950.02 53933.35 88888.00 2018-02-07 19:47:23.000 38 7879.89 950.04 53933.35 88888.00 2018-02-07 19:47:24.000 38 7879.90 950.06 53933.34 88888.00 2018-02-07 19:47:25.000 38 7879.91 950.09 53933.33 88888.00 2018-02-07 19:47:26.000 38 7879.90 950.11 53933.34 88888.00 2018-02-07 19:47:27.000 38 7879.90 950.12 53933.34 88888.00 2018-02-07 19:47:28.000 38 7879.91 950.15 53933.33 88888.00 2018-02-07 19:47:29.000 38 7879.91 950.17 53933.32 88888.00 2018-02-07 19:47:30.000 38 7879.90 950.16 53933.32 88888.00 2018-02-07 19:47:31.000 38 7879.91 950.18 53933.33 88888.00 2018-02-07 19:47:32.000 38 7879.92 950.21 53933.34 88888.00 2018-02-07 19:47:33.000 38 7879.93 950.23 53933.35 88888.00 2018-02-07 19:47:34.000 38 7879.94 950.24 53933.36 88888.00 2018-02-07 19:47:35.000 38 7879.94 950.27 53933.36 88888.00 2018-02-07 19:47:36.000 38 7879.95 950.30 53933.36 88888.00 2018-02-07 19:47:37.000 38 7879.96 950.32 53933.36 88888.00 2018-02-07 19:47:38.000 38 7879.96 950.32 53933.36 88888.00 2018-02-07 19:47:39.000 38 7879.96 950.34 53933.37 88888.00 2018-02-07 19:47:40.000 38 7879.97 950.36 53933.36 88888.00 2018-02-07 19:47:41.000 38 7879.98 950.38 53933.37 88888.00 2018-02-07 19:47:42.000 38 7879.99 950.39 53933.38 88888.00 2018-02-07 19:47:43.000 38 7880.00 950.37 53933.38 88888.00 2018-02-07 19:47:44.000 38 7879.99 950.37 53933.38 88888.00 2018-02-07 19:47:45.000 38 7879.99 950.39 53933.39 88888.00 2018-02-07 19:47:46.000 38 7880.02 950.40 53933.39 88888.00 2018-02-07 19:47:47.000 38 7880.04 950.41 53933.41 88888.00 2018-02-07 19:47:48.000 38 7880.03 950.43 53933.41 88888.00 2018-02-07 19:47:49.000 38 7880.03 950.43 53933.40 88888.00 2018-02-07 19:47:50.000 38 7880.04 950.43 53933.41 88888.00 2018-02-07 19:47:51.000 38 7880.05 950.45 53933.42 88888.00 2018-02-07 19:47:52.000 38 7880.05 950.46 53933.43 88888.00 2018-02-07 19:47:53.000 38 7880.05 950.47 53933.43 88888.00 2018-02-07 19:47:54.000 38 7880.05 950.47 53933.43 88888.00 2018-02-07 19:47:55.000 38 7880.06 950.45 53933.43 88888.00 2018-02-07 19:47:56.000 38 7880.07 950.45 53933.44 88888.00 2018-02-07 19:47:57.000 38 7880.08 950.46 53933.45 88888.00 2018-02-07 19:47:58.000 38 7880.08 950.46 53933.45 88888.00 2018-02-07 19:47:59.000 38 7880.08 950.45 53933.44 88888.00 2018-02-07 19:48:00.000 38 7880.07 950.45 53933.44 88888.00 2018-02-07 19:48:01.000 38 7880.08 950.45 53933.45 88888.00 2018-02-07 19:48:02.000 38 7880.09 950.46 53933.46 88888.00 2018-02-07 19:48:03.000 38 7880.09 950.47 53933.46 88888.00 2018-02-07 19:48:04.000 38 7880.10 950.46 53933.46 88888.00 2018-02-07 19:48:05.000 38 7880.11 950.45 53933.48 88888.00 2018-02-07 19:48:06.000 38 7880.10 950.44 53933.49 88888.00 2018-02-07 19:48:07.000 38 7880.09 950.41 53933.48 88888.00 2018-02-07 19:48:08.000 38 7880.08 950.39 53933.48 88888.00 2018-02-07 19:48:09.000 38 7880.08 950.38 53933.48 88888.00 2018-02-07 19:48:10.000 38 7880.08 950.38 53933.49 88888.00 2018-02-07 19:48:11.000 38 7880.08 950.37 53933.50 88888.00 2018-02-07 19:48:12.000 38 7880.08 950.37 53933.50 88888.00 2018-02-07 19:48:13.000 38 7880.10 950.36 53933.50 88888.00 2018-02-07 19:48:14.000 38 7880.10 950.34 53933.51 88888.00 2018-02-07 19:48:15.000 38 7880.09 950.31 53933.50 88888.00 2018-02-07 19:48:16.000 38 7880.08 950.30 53933.49 88888.00 2018-02-07 19:48:17.000 38 7880.08 950.27 53933.49 88888.00 2018-02-07 19:48:18.000 38 7880.09 950.26 53933.50 88888.00 2018-02-07 19:48:19.000 38 7880.08 950.25 53933.50 88888.00 2018-02-07 19:48:20.000 38 7880.07 950.22 53933.50 88888.00 2018-02-07 19:48:21.000 38 7880.07 950.19 53933.50 88888.00 2018-02-07 19:48:22.000 38 7880.07 950.19 53933.49 88888.00 2018-02-07 19:48:23.000 38 7880.06 950.17 53933.50 88888.00 2018-02-07 19:48:24.000 38 7880.06 950.15 53933.50 88888.00 2018-02-07 19:48:25.000 38 7880.07 950.13 53933.50 88888.00 2018-02-07 19:48:26.000 38 7880.07 950.11 53933.51 88888.00 2018-02-07 19:48:27.000 38 7880.06 950.08 53933.53 88888.00 2018-02-07 19:48:28.000 38 7880.05 950.06 53933.52 88888.00 2018-02-07 19:48:29.000 38 7880.05 950.04 53933.53 88888.00 2018-02-07 19:48:30.000 38 7880.05 950.02 53933.54 88888.00 2018-02-07 19:48:31.000 38 7880.05 949.99 53933.55 88888.00 2018-02-07 19:48:32.000 38 7880.06 949.97 53933.56 88888.00 2018-02-07 19:48:33.000 38 7880.05 949.95 53933.56 88888.00 2018-02-07 19:48:34.000 38 7880.05 949.92 53933.56 88888.00 2018-02-07 19:48:35.000 38 7880.06 949.90 53933.58 88888.00 2018-02-07 19:48:36.000 38 7880.06 949.87 53933.57 88888.00 2018-02-07 19:48:37.000 38 7880.05 949.85 53933.56 88888.00 2018-02-07 19:48:38.000 38 7880.05 949.82 53933.57 88888.00 2018-02-07 19:48:39.000 38 7880.05 949.80 53933.59 88888.00 2018-02-07 19:48:40.000 38 7880.05 949.79 53933.59 88888.00 2018-02-07 19:48:41.000 38 7880.04 949.77 53933.59 88888.00 2018-02-07 19:48:42.000 38 7880.03 949.75 53933.59 88888.00 2018-02-07 19:48:43.000 38 7880.03 949.72 53933.59 88888.00 2018-02-07 19:48:44.000 38 7880.04 949.71 53933.58 88888.00 2018-02-07 19:48:45.000 38 7880.03 949.69 53933.57 88888.00 2018-02-07 19:48:46.000 38 7880.02 949.66 53933.57 88888.00 2018-02-07 19:48:47.000 38 7880.01 949.63 53933.57 88888.00 2018-02-07 19:48:48.000 38 7880.00 949.61 53933.57 88888.00 2018-02-07 19:48:49.000 38 7879.99 949.60 53933.55 88888.00 2018-02-07 19:48:50.000 38 7879.97 949.58 53933.54 88888.00 2018-02-07 19:48:51.000 38 7879.95 949.56 53933.54 88888.00 2018-02-07 19:48:52.000 38 7879.94 949.54 53933.54 88888.00 2018-02-07 19:48:53.000 38 7879.93 949.53 53933.52 88888.00 2018-02-07 19:48:54.000 38 7879.93 949.52 53933.52 88888.00 2018-02-07 19:48:55.000 38 7879.92 949.51 53933.53 88888.00 2018-02-07 19:48:56.000 38 7879.92 949.50 53933.53 88888.00 2018-02-07 19:48:57.000 38 7879.92 949.50 53933.52 88888.00 2018-02-07 19:48:58.000 38 7879.91 949.49 53933.51 88888.00 2018-02-07 19:48:59.000 38 7879.89 949.48 53933.50 88888.00 2018-02-07 19:49:00.000 38 7879.87 949.47 53933.49 88888.00 2018-02-07 19:49:01.000 38 7879.88 949.47 53933.48 88888.00 2018-02-07 19:49:02.000 38 7879.88 949.47 53933.48 88888.00 2018-02-07 19:49:03.000 38 7879.88 949.46 53933.49 88888.00 2018-02-07 19:49:04.000 38 7879.88 949.45 53933.50 88888.00 2018-02-07 19:49:05.000 38 7879.87 949.45 53933.49 88888.00 2018-02-07 19:49:06.000 38 7879.88 949.44 53933.48 88888.00 2018-02-07 19:49:07.000 38 7879.89 949.41 53933.48 88888.00 2018-02-07 19:49:08.000 38 7879.88 949.41 53933.46 88888.00 2018-02-07 19:49:09.000 38 7879.88 949.40 53933.45 88888.00 2018-02-07 19:49:10.000 38 7879.88 949.38 53933.46 88888.00 2018-02-07 19:49:11.000 38 7879.87 949.38 53933.46 88888.00 2018-02-07 19:49:12.000 38 7879.87 949.36 53933.46 88888.00 2018-02-07 19:49:13.000 38 7879.87 949.34 53933.47 88888.00 2018-02-07 19:49:14.000 38 7879.86 949.33 53933.46 88888.00 2018-02-07 19:49:15.000 38 7879.85 949.32 53933.46 88888.00 2018-02-07 19:49:16.000 38 7879.86 949.30 53933.45 88888.00 2018-02-07 19:49:17.000 38 7879.86 949.28 53933.46 88888.00 2018-02-07 19:49:18.000 38 7879.86 949.27 53933.45 88888.00 2018-02-07 19:49:19.000 38 7879.86 949.25 53933.45 88888.00 2018-02-07 19:49:20.000 38 7879.86 949.23 53933.44 88888.00 2018-02-07 19:49:21.000 38 7879.85 949.22 53933.45 88888.00 2018-02-07 19:49:22.000 38 7879.84 949.22 53933.45 88888.00 2018-02-07 19:49:23.000 38 7879.84 949.19 53933.44 88888.00 2018-02-07 19:49:24.000 38 7879.83 949.17 53933.43 88888.00 2018-02-07 19:49:25.000 38 7879.82 949.16 53933.42 88888.00 2018-02-07 19:49:26.000 38 7879.82 949.15 53933.40 88888.00 2018-02-07 19:49:27.000 38 7879.82 949.12 53933.39 88888.00 2018-02-07 19:49:28.000 38 7879.82 949.12 53933.40 88888.00 2018-02-07 19:49:29.000 38 7879.82 949.11 53933.41 88888.00 2018-02-07 19:49:30.000 38 7879.81 949.09 53933.39 88888.00 2018-02-07 19:49:31.000 38 7879.80 949.08 53933.38 88888.00 2018-02-07 19:49:32.000 38 7879.78 949.06 53933.38 88888.00 2018-02-07 19:49:33.000 38 7879.77 949.05 53933.37 88888.00 2018-02-07 19:49:34.000 38 7879.77 949.05 53933.36 88888.00 2018-02-07 19:49:35.000 38 7879.77 949.03 53933.35 88888.00 2018-02-07 19:49:36.000 38 7879.76 949.01 53933.35 88888.00 2018-02-07 19:49:37.000 38 7879.75 949.00 53933.34 88888.00 2018-02-07 19:49:38.000 38 7879.74 948.99 53933.33 88888.00 2018-02-07 19:49:39.000 38 7879.74 948.99 53933.31 88888.00 2018-02-07 19:49:40.000 38 7879.73 948.97 53933.30 88888.00 2018-02-07 19:49:41.000 38 7879.72 948.95 53933.30 88888.00 2018-02-07 19:49:42.000 38 7879.71 948.94 53933.30 88888.00 2018-02-07 19:49:43.000 38 7879.71 948.94 53933.29 88888.00 2018-02-07 19:49:44.000 38 7879.71 948.92 53933.29 88888.00 2018-02-07 19:49:45.000 38 7879.71 948.90 53933.29 88888.00 2018-02-07 19:49:46.000 38 7879.71 948.89 53933.28 88888.00 2018-02-07 19:49:47.000 38 7879.71 948.89 53933.28 88888.00 2018-02-07 19:49:48.000 38 7879.71 948.88 53933.27 88888.00 2018-02-07 19:49:49.000 38 7879.70 948.86 53933.26 88888.00 2018-02-07 19:49:50.000 38 7879.70 948.85 53933.25 88888.00 2018-02-07 19:49:51.000 38 7879.69 948.85 53933.25 88888.00 2018-02-07 19:49:52.000 38 7879.68 948.84 53933.23 88888.00 2018-02-07 19:49:53.000 38 7879.68 948.84 53933.23 88888.00 2018-02-07 19:49:54.000 38 7879.67 948.84 53933.24 88888.00 2018-02-07 19:49:55.000 38 7879.66 948.81 53933.23 88888.00 2018-02-07 19:49:56.000 38 7879.66 948.79 53933.21 88888.00 2018-02-07 19:49:57.000 38 7879.67 948.79 53933.21 88888.00 2018-02-07 19:49:58.000 38 7879.66 948.78 53933.20 88888.00 2018-02-07 19:49:59.000 38 7879.65 948.77 53933.20 88888.00 2018-02-07 19:50:00.000 38 7879.64 948.77 53933.20 88888.00 2018-02-07 19:50:01.000 38 7879.64 948.76 53933.19 88888.00 2018-02-07 19:50:02.000 38 7879.62 948.73 53933.18 88888.00 2018-02-07 19:50:03.000 38 7879.60 948.72 53933.17 88888.00 2018-02-07 19:50:04.000 38 7879.60 948.72 53933.16 88888.00 2018-02-07 19:50:05.000 38 7879.59 948.70 53933.14 88888.00 2018-02-07 19:50:06.000 38 7879.58 948.69 53933.13 88888.00 2018-02-07 19:50:07.000 38 7879.57 948.68 53933.11 88888.00 2018-02-07 19:50:08.000 38 7879.56 948.67 53933.09 88888.00 2018-02-07 19:50:09.000 38 7879.54 948.65 53933.08 88888.00 2018-02-07 19:50:10.000 38 7879.52 948.63 53933.07 88888.00 2018-02-07 19:50:11.000 38 7879.51 948.62 53933.06 88888.00 2018-02-07 19:50:12.000 38 7879.49 948.61 53933.04 88888.00 2018-02-07 19:50:13.000 38 7879.47 948.60 53933.02 88888.00 2018-02-07 19:50:14.000 38 7879.46 948.58 53933.01 88888.00 2018-02-07 19:50:15.000 38 7879.44 948.58 53933.00 88888.00 2018-02-07 19:50:16.000 38 7879.43 948.59 53932.98 88888.00 2018-02-07 19:50:17.000 38 7879.42 948.57 53932.96 88888.00 2018-02-07 19:50:18.000 38 7879.40 948.56 53932.95 88888.00 2018-02-07 19:50:19.000 38 7879.38 948.55 53932.95 88888.00 2018-02-07 19:50:20.000 38 7879.37 948.54 53932.94 88888.00 2018-02-07 19:50:21.000 38 7879.37 948.53 53932.93 88888.00 2018-02-07 19:50:22.000 38 7879.38 948.53 53932.94 88888.00 2018-02-07 19:50:23.000 38 7879.38 948.52 53932.94 88888.00 2018-02-07 19:50:24.000 38 7879.37 948.50 53932.93 88888.00 2018-02-07 19:50:25.000 38 7879.37 948.50 53932.92 88888.00 2018-02-07 19:50:26.000 38 7879.36 948.50 53932.91 88888.00 2018-02-07 19:50:27.000 38 7879.36 948.49 53932.89 88888.00 2018-02-07 19:50:28.000 38 7879.36 948.48 53932.88 88888.00 2018-02-07 19:50:29.000 38 7879.36 948.47 53932.88 88888.00 2018-02-07 19:50:30.000 38 7879.34 948.46 53932.88 88888.00 2018-02-07 19:50:31.000 38 7879.34 948.43 53932.86 88888.00 2018-02-07 19:50:32.000 38 7879.34 948.41 53932.84 88888.00 2018-02-07 19:50:33.000 38 7879.33 948.41 53932.84 88888.00 2018-02-07 19:50:34.000 38 7879.31 948.42 53932.84 88888.00 2018-02-07 19:50:35.000 38 7879.30 948.41 53932.81 88888.00 2018-02-07 19:50:36.000 38 7879.30 948.41 53932.80 88888.00 2018-02-07 19:50:37.000 38 7879.30 948.40 53932.79 88888.00 2018-02-07 19:50:38.000 38 7879.29 948.39 53932.77 88888.00 2018-02-07 19:50:39.000 38 7879.29 948.38 53932.76 88888.00 2018-02-07 19:50:40.000 38 7879.27 948.39 53932.74 88888.00 2018-02-07 19:50:41.000 38 7879.27 948.40 53932.74 88888.00 2018-02-07 19:50:42.000 38 7879.28 948.40 53932.74 88888.00 2018-02-07 19:50:43.000 38 7879.28 948.40 53932.73 88888.00 2018-02-07 19:50:44.000 38 7879.28 948.42 53932.72 88888.00 2018-02-07 19:50:45.000 38 7879.28 948.42 53932.70 88888.00 2018-02-07 19:50:46.000 38 7879.28 948.42 53932.70 88888.00 2018-02-07 19:50:47.000 38 7879.29 948.41 53932.70 88888.00 2018-02-07 19:50:48.000 38 7879.28 948.41 53932.70 88888.00 2018-02-07 19:50:49.000 38 7879.28 948.41 53932.69 88888.00 2018-02-07 19:50:50.000 38 7879.29 948.42 53932.69 88888.00 2018-02-07 19:50:51.000 38 7879.29 948.40 53932.68 88888.00 2018-02-07 19:50:52.000 38 7879.27 948.36 53932.66 88888.00 2018-02-07 19:50:53.000 38 7879.26 948.34 53932.65 88888.00 2018-02-07 19:50:54.000 38 7879.27 948.33 53932.64 88888.00 2018-02-07 19:50:55.000 38 7879.29 948.32 53932.65 88888.00 2018-02-07 19:50:56.000 38 7879.29 948.32 53932.65 88888.00 2018-02-07 19:50:57.000 38 7879.29 948.30 53932.65 88888.00 2018-02-07 19:50:58.000 38 7879.29 948.27 53932.64 88888.00 2018-02-07 19:50:59.000 38 7879.28 948.24 53932.62 88888.00 2018-02-07 19:51:00.000 38 7879.26 948.21 53932.62 88888.00 2018-02-07 19:51:01.000 38 7879.26 948.19 53932.61 88888.00 2018-02-07 19:51:02.000 38 7879.25 948.16 53932.60 88888.00 2018-02-07 19:51:03.000 38 7879.24 948.13 53932.59 88888.00 2018-02-07 19:51:04.000 38 7879.23 948.11 53932.58 88888.00 2018-02-07 19:51:05.000 38 7879.21 948.08 53932.57 88888.00 2018-02-07 19:51:06.000 38 7879.19 948.04 53932.54 88888.00 2018-02-07 19:51:07.000 38 7879.17 948.00 53932.52 88888.00 2018-02-07 19:51:08.000 38 7879.15 947.97 53932.51 88888.00 2018-02-07 19:51:09.000 38 7879.13 947.94 53932.49 88888.00 2018-02-07 19:51:10.000 38 7879.12 947.92 53932.48 88888.00 2018-02-07 19:51:11.000 38 7879.12 947.89 53932.46 88888.00 2018-02-07 19:51:12.000 38 7879.12 947.88 53932.45 88888.00 2018-02-07 19:51:13.000 38 7879.10 947.85 53932.43 88888.00 2018-02-07 19:51:14.000 38 7879.07 947.82 53932.42 88888.00 2018-02-07 19:51:15.000 38 7879.05 947.79 53932.42 88888.00 2018-02-07 19:51:16.000 38 7879.03 947.77 53932.40 88888.00 2018-02-07 19:51:17.000 38 7879.01 947.74 53932.39 88888.00 2018-02-07 19:51:18.000 38 7879.00 947.70 53932.38 88888.00 2018-02-07 19:51:19.000 38 7878.97 947.67 53932.36 88888.00 2018-02-07 19:51:20.000 38 7878.95 947.65 53932.34 88888.00 2018-02-07 19:51:21.000 38 7878.93 947.63 53932.31 88888.00 2018-02-07 19:51:22.000 38 7878.91 947.61 53932.29 88888.00 2018-02-07 19:51:23.000 38 7878.90 947.57 53932.28 88888.00 2018-02-07 19:51:24.000 38 7878.89 947.53 53932.25 88888.00 2018-02-07 19:51:25.000 38 7878.87 947.49 53932.24 88888.00 2018-02-07 19:51:26.000 38 7878.85 947.46 53932.22 88888.00 2018-02-07 19:51:27.000 38 7878.83 947.43 53932.20 88888.00 2018-02-07 19:51:28.000 38 7878.81 947.39 53932.18 88888.00 2018-02-07 19:51:29.000 38 7878.79 947.36 53932.18 88888.00 2018-02-07 19:51:30.000 38 7878.78 947.34 53932.16 88888.00 2018-02-07 19:51:31.000 38 7878.76 947.30 53932.14 88888.00 2018-02-07 19:51:32.000 38 7878.73 947.26 53932.14 88888.00 2018-02-07 19:51:33.000 38 7878.72 947.23 53932.12 88888.00 2018-02-07 19:51:34.000 38 7878.71 947.20 53932.11 88888.00 2018-02-07 19:51:35.000 38 7878.68 947.18 53932.09 88888.00 2018-02-07 19:51:36.000 38 7878.65 947.14 53932.06 88888.00 2018-02-07 19:51:37.000 38 7878.64 947.11 53932.03 88888.00 2018-02-07 19:51:38.000 38 7878.62 947.09 53932.02 88888.00 2018-02-07 19:51:39.000 38 7878.60 947.06 53932.01 88888.00 2018-02-07 19:51:40.000 38 7878.57 947.03 53931.99 88888.00 2018-02-07 19:51:41.000 38 7878.55 947.01 53931.97 88888.00 2018-02-07 19:51:42.000 38 7878.53 947.00 53931.95 88888.00 2018-02-07 19:51:43.000 38 7878.50 946.98 53931.92 88888.00 2018-02-07 19:51:44.000 38 7878.49 946.95 53931.90 88888.00 2018-02-07 19:51:45.000 38 7878.47 946.94 53931.89 88888.00 2018-02-07 19:51:46.000 38 7878.44 946.94 53931.86 88888.00 2018-02-07 19:51:47.000 38 7878.42 946.91 53931.83 88888.00 2018-02-07 19:51:48.000 38 7878.39 946.90 53931.81 88888.00 2018-02-07 19:51:49.000 38 7878.37 946.89 53931.79 88888.00 2018-02-07 19:51:50.000 38 7878.35 946.89 53931.78 88888.00 2018-02-07 19:51:51.000 38 7878.33 946.89 53931.76 88888.00 2018-02-07 19:51:52.000 38 7878.30 946.87 53931.73 88888.00 2018-02-07 19:51:53.000 38 7878.30 946.88 53931.71 88888.00 2018-02-07 19:51:54.000 38 7878.29 946.88 53931.69 88888.00 2018-02-07 19:51:55.000 38 7878.28 946.87 53931.67 88888.00 2018-02-07 19:51:56.000 38 7878.28 946.86 53931.66 88888.00 2018-02-07 19:51:57.000 38 7878.26 946.87 53931.64 88888.00 2018-02-07 19:51:58.000 38 7878.25 946.87 53931.62 88888.00 2018-02-07 19:51:59.000 38 7878.24 946.85 53931.61 88888.00 2018-02-07 19:52:00.000 38 7878.22 946.84 53931.58 88888.00 2018-02-07 19:52:01.000 38 7878.22 946.85 53931.57 88888.00 2018-02-07 19:52:02.000 38 7878.21 946.84 53931.55 88888.00 2018-02-07 19:52:03.000 38 7878.19 946.83 53931.54 88888.00 2018-02-07 19:52:04.000 38 7878.16 946.83 53931.53 88888.00 2018-02-07 19:52:05.000 38 7878.10 946.83 53931.51 88888.00 2018-02-07 19:52:06.000 38 7878.06 946.84 53931.47 88888.00 2018-02-07 19:52:07.000 38 7878.05 946.84 53931.44 88888.00 2018-02-07 19:52:08.000 38 7878.04 946.82 53931.41 88888.00 2018-02-07 19:52:09.000 38 7878.03 946.81 53931.39 88888.00 2018-02-07 19:52:10.000 38 7878.01 946.80 53931.38 88888.00 2018-02-07 19:52:11.000 38 7877.98 946.77 53931.36 88888.00 2018-02-07 19:52:12.000 38 7877.95 946.74 53931.35 88888.00 2018-02-07 19:52:13.000 38 7877.93 946.72 53931.32 88888.00 2018-02-07 19:52:14.000 38 7877.91 946.71 53931.28 88888.00 2018-02-07 19:52:15.000 38 7877.89 946.69 53931.25 88888.00 2018-02-07 19:52:16.000 38 7877.86 946.67 53931.22 88888.00 2018-02-07 19:52:17.000 38 7877.84 946.64 53931.21 88888.00 2018-02-07 19:52:18.000 38 7877.83 946.63 53931.19 88888.00 2018-02-07 19:52:19.000 38 7877.82 946.61 53931.17 88888.00 2018-02-07 19:52:20.000 38 7877.79 946.59 53931.16 88888.00 2018-02-07 19:52:21.000 38 7877.77 946.56 53931.15 88888.00 2018-02-07 19:52:22.000 38 7877.76 946.54 53931.14 88888.00 2018-02-07 19:52:23.000 38 7877.74 946.51 53931.12 88888.00 2018-02-07 19:52:24.000 38 7877.73 946.48 53931.09 88888.00 2018-02-07 19:52:25.000 38 7877.72 946.44 53931.08 88888.00 2018-02-07 19:52:26.000 38 7877.69 946.41 53931.07 88888.00 2018-02-07 19:52:27.000 38 7877.67 946.37 53931.06 88888.00 2018-02-07 19:52:28.000 38 7877.65 946.34 53931.04 88888.00 2018-02-07 19:52:29.000 38 7877.63 946.31 53931.01 88888.00 2018-02-07 19:52:30.000 38 7877.60 946.27 53930.98 88888.00 2018-02-07 19:52:31.000 38 7877.59 946.23 53930.96 88888.00 2018-02-07 19:52:32.000 38 7877.56 946.19 53930.95 88888.00 2018-02-07 19:52:33.000 38 7877.52 946.16 53930.93 88888.00 2018-02-07 19:52:34.000 38 7877.49 946.13 53930.90 88888.00 2018-02-07 19:52:35.000 38 7877.46 946.10 53930.88 88888.00 2018-02-07 19:52:36.000 38 7877.43 946.07 53930.85 88888.00 2018-02-07 19:52:37.000 38 7877.39 946.04 53930.81 88888.00 2018-02-07 19:52:38.000 38 7877.36 946.03 53930.79 88888.00 2018-02-07 19:52:39.000 38 7877.32 946.01 53930.76 88888.00 2018-02-07 19:52:40.000 38 7877.28 945.98 53930.71 88888.00 2018-02-07 19:52:41.000 38 7877.24 945.96 53930.69 88888.00 2018-02-07 19:52:42.000 38 7877.20 945.94 53930.66 88888.00 2018-02-07 19:52:43.000 38 7877.16 945.93 53930.63 88888.00 2018-02-07 19:52:44.000 38 7877.14 945.92 53930.60 88888.00 2018-02-07 19:52:45.000 38 7877.11 945.91 53930.59 88888.00 2018-02-07 19:52:46.000 38 7877.08 945.91 53930.56 88888.00 2018-02-07 19:52:47.000 38 7877.06 945.90 53930.53 88888.00 2018-02-07 19:52:48.000 38 7877.04 945.88 53930.50 88888.00 2018-02-07 19:52:49.000 38 7876.99 945.87 53930.47 88888.00 2018-02-07 19:52:50.000 38 7876.95 945.85 53930.43 88888.00 2018-02-07 19:52:51.000 38 7876.93 945.82 53930.41 88888.00 2018-02-07 19:52:52.000 38 7876.90 945.78 53930.40 88888.00 2018-02-07 19:52:53.000 38 7876.86 945.74 53930.38 88888.00 2018-02-07 19:52:54.000 38 7876.82 945.72 53930.34 88888.00 2018-02-07 19:52:55.000 38 7876.79 945.68 53930.32 88888.00 2018-02-07 19:52:56.000 38 7876.76 945.63 53930.31 88888.00 2018-02-07 19:52:57.000 38 7876.73 945.59 53930.29 88888.00 2018-02-07 19:52:58.000 38 7876.71 945.55 53930.27 88888.00 2018-02-07 19:52:59.000 38 7876.67 945.51 53930.24 88888.00 2018-02-07 19:53:00.000 38 7876.63 945.46 53930.20 88888.00 2018-02-07 19:53:01.000 38 7876.59 945.41 53930.19 88888.00 2018-02-07 19:53:02.000 38 7876.56 945.34 53930.17 88888.00 2018-02-07 19:53:03.000 38 7876.52 945.28 53930.16 88888.00 2018-02-07 19:53:04.000 38 7876.49 945.23 53930.16 88888.00 2018-02-07 19:53:05.000 38 7876.45 945.19 53930.14 88888.00 2018-02-07 19:53:06.000 38 7876.43 945.13 53930.12 88888.00 2018-02-07 19:53:07.000 38 7876.42 945.07 53930.11 88888.00 2018-02-07 19:53:08.000 38 7876.39 945.01 53930.09 88888.00 2018-02-07 19:53:09.000 38 7876.36 944.96 53930.07 88888.00 2018-02-07 19:53:10.000 38 7876.33 944.90 53930.06 88888.00 2018-02-07 19:53:11.000 38 7876.31 944.85 53930.04 88888.00 2018-02-07 19:53:12.000 38 7876.30 944.80 53930.02 88888.00 2018-02-07 19:53:13.000 38 7876.27 944.76 53930.00 88888.00 2018-02-07 19:53:14.000 38 7876.25 944.71 53929.98 88888.00 2018-02-07 19:53:15.000 38 7876.23 944.65 53929.96 88888.00 2018-02-07 19:53:16.000 38 7876.18 944.60 53929.95 88888.00 2018-02-07 19:53:17.000 38 7876.14 944.57 53929.92 88888.00 2018-02-07 19:53:18.000 38 7876.12 944.54 53929.89 88888.00 2018-02-07 19:53:19.000 38 7876.09 944.51 53929.86 88888.00 2018-02-07 19:53:20.000 38 7876.05 944.47 53929.84 88888.00 2018-02-07 19:53:21.000 38 7876.02 944.45 53929.81 88888.00 2018-02-07 19:53:22.000 38 7875.97 944.45 53929.77 88888.00 2018-02-07 19:53:23.000 38 7875.95 944.44 53929.74 88888.00 2018-02-07 19:53:24.000 38 7875.92 944.42 53929.70 88888.00 2018-02-07 19:53:25.000 38 7875.88 944.42 53929.67 88888.00 2018-02-07 19:53:26.000 38 7875.86 944.43 53929.64 88888.00 2018-02-07 19:53:27.000 38 7875.82 944.43 53929.61 88888.00 2018-02-07 19:53:28.000 38 7875.79 944.44 53929.58 88888.00 2018-02-07 19:53:29.000 38 7875.78 944.44 53929.56 88888.00 2018-02-07 19:53:30.000 38 7875.76 944.43 53929.53 88888.00 2018-02-07 19:53:31.000 38 7875.73 944.43 53929.50 88888.00 2018-02-07 19:53:32.000 38 7875.70 944.43 53929.47 88888.00 2018-02-07 19:53:33.000 38 7875.68 944.44 53929.44 88888.00 2018-02-07 19:53:34.000 38 7875.66 944.45 53929.42 88888.00 2018-02-07 19:53:35.000 38 7875.64 944.47 53929.40 88888.00 2018-02-07 19:53:36.000 38 7875.64 944.50 53929.38 88888.00 2018-02-07 19:53:37.000 38 7875.64 944.53 53929.35 88888.00 2018-02-07 19:53:38.000 38 7875.63 944.57 53929.33 88888.00 2018-02-07 19:53:39.000 38 7875.62 944.61 53929.30 88888.00 2018-02-07 19:53:40.000 38 7875.61 944.64 53929.28 88888.00 2018-02-07 19:53:41.000 38 7875.60 944.68 53929.25 88888.00 2018-02-07 19:53:42.000 38 7875.59 944.73 53929.21 88888.00 2018-02-07 19:53:43.000 38 7875.59 944.76 53929.19 88888.00 2018-02-07 19:53:44.000 38 7875.57 944.78 53929.18 88888.00 2018-02-07 19:53:45.000 38 7875.55 944.80 53929.16 88888.00 2018-02-07 19:53:46.000 38 7875.54 944.82 53929.14 88888.00 2018-02-07 19:53:47.000 38 7875.53 944.85 53929.13 88888.00 2018-02-07 19:53:48.000 38 7875.51 944.87 53929.10 88888.00 2018-02-07 19:53:49.000 38 7875.48 944.88 53929.07 88888.00 2018-02-07 19:53:50.000 38 7875.46 944.89 53929.05 88888.00 2018-02-07 19:53:51.000 38 7875.45 944.91 53929.04 88888.00 2018-02-07 19:53:52.000 38 7875.43 944.91 53929.02 88888.00 2018-02-07 19:53:53.000 38 7875.42 944.92 53929.00 88888.00 2018-02-07 19:53:54.000 38 7875.41 944.94 53928.98 88888.00 2018-02-07 19:53:55.000 38 7875.39 944.94 53928.96 88888.00 2018-02-07 19:53:56.000 38 7875.37 944.94 53928.94 88888.00 2018-02-07 19:53:57.000 38 7875.34 944.96 53928.93 88888.00 2018-02-07 19:53:58.000 38 7875.32 944.98 53928.92 88888.00 2018-02-07 19:53:59.000 38 7875.32 944.98 53928.91 88888.00 2018-02-07 19:54:00.000 38 7875.32 944.99 53928.89 88888.00 2018-02-07 19:54:01.000 38 7875.30 944.99 53928.88 88888.00 2018-02-07 19:54:02.000 38 7875.28 944.98 53928.86 88888.00 2018-02-07 19:54:03.000 38 7875.26 944.98 53928.85 88888.00 2018-02-07 19:54:04.000 38 7875.23 945.00 53928.83 88888.00 2018-02-07 19:54:05.000 38 7875.21 945.02 53928.80 88888.00 2018-02-07 19:54:06.000 38 7875.19 945.02 53928.78 88888.00 2018-02-07 19:54:07.000 38 7875.18 945.02 53928.77 88888.00 2018-02-07 19:54:08.000 38 7875.18 945.04 53928.76 88888.00 2018-02-07 19:54:09.000 38 7875.18 945.05 53928.76 88888.00 2018-02-07 19:54:10.000 38 7875.18 945.04 53928.75 88888.00 2018-02-07 19:54:11.000 38 7875.18 945.05 53928.74 88888.00 2018-02-07 19:54:12.000 38 7875.18 945.06 53928.75 88888.00 2018-02-07 19:54:13.000 38 7875.20 945.07 53928.75 88888.00 2018-02-07 19:54:14.000 38 7875.22 945.06 53928.75 88888.00 2018-02-07 19:54:15.000 38 7875.21 945.05 53928.76 88888.00 2018-02-07 19:54:16.000 38 7875.22 945.05 53928.76 88888.00 2018-02-07 19:54:17.000 38 7875.23 945.06 53928.75 88888.00 2018-02-07 19:54:18.000 38 7875.25 945.06 53928.75 88888.00 2018-02-07 19:54:19.000 38 7875.26 945.07 53928.73 88888.00 2018-02-07 19:54:20.000 38 7875.26 945.07 53928.73 88888.00 2018-02-07 19:54:21.000 38 7875.26 945.06 53928.73 88888.00 2018-02-07 19:54:22.000 38 7875.27 945.05 53928.73 88888.00 2018-02-07 19:54:23.000 38 7875.28 945.04 53928.73 88888.00 2018-02-07 19:54:24.000 38 7875.29 945.03 53928.73 88888.00 2018-02-07 19:54:25.000 38 7875.29 945.04 53928.73 88888.00 2018-02-07 19:54:26.000 38 7875.29 945.05 53928.73 88888.00 2018-02-07 19:54:27.000 38 7875.30 945.05 53928.71 88888.00 2018-02-07 19:54:28.000 38 7875.30 945.05 53928.69 88888.00 2018-02-07 19:54:29.000 38 7875.31 945.05 53928.70 88888.00 2018-02-07 19:54:30.000 38 7875.32 945.05 53928.71 88888.00 2018-02-07 19:54:31.000 38 7875.33 945.07 53928.71 88888.00 2018-02-07 19:54:32.000 38 7875.33 945.06 53928.71 88888.00 2018-02-07 19:54:33.000 38 7875.34 945.06 53928.72 88888.00 2018-02-07 19:54:34.000 38 7875.36 945.05 53928.73 88888.00 2018-02-07 19:54:35.000 38 7875.36 945.04 53928.73 88888.00 2018-02-07 19:54:36.000 38 7875.37 945.03 53928.75 88888.00 2018-02-07 19:54:37.000 38 7875.39 945.02 53928.77 88888.00 2018-02-07 19:54:38.000 38 7875.41 945.00 53928.79 88888.00 2018-02-07 19:54:39.000 38 7875.43 944.99 53928.80 88888.00 2018-02-07 19:54:40.000 38 7875.45 944.96 53928.80 88888.00 2018-02-07 19:54:41.000 38 7875.46 944.92 53928.81 88888.00 2018-02-07 19:54:42.000 38 7875.48 944.89 53928.83 88888.00 2018-02-07 19:54:43.000 38 7875.50 944.87 53928.85 88888.00 2018-02-07 19:54:44.000 38 7875.52 944.83 53928.86 88888.00 2018-02-07 19:54:45.000 38 7875.55 944.80 53928.88 88888.00 2018-02-07 19:54:46.000 38 7875.57 944.77 53928.89 88888.00 2018-02-07 19:54:47.000 38 7875.58 944.73 53928.91 88888.00 2018-02-07 19:54:48.000 38 7875.58 944.68 53928.92 88888.00 2018-02-07 19:54:49.000 38 7875.59 944.64 53928.92 88888.00 2018-02-07 19:54:50.000 38 7875.60 944.59 53928.93 88888.00 2018-02-07 19:54:51.000 38 7875.60 944.53 53928.95 88888.00 2018-02-07 19:54:52.000 38 7875.59 944.47 53928.95 88888.00 2018-02-07 19:54:53.000 38 7875.58 944.41 53928.93 88888.00 2018-02-07 19:54:54.000 38 7875.58 944.37 53928.92 88888.00 2018-02-07 19:54:55.000 38 7875.58 944.33 53928.92 88888.00 2018-02-07 19:54:56.000 38 7875.57 944.27 53928.92 88888.00 2018-02-07 19:54:57.000 38 7875.55 944.22 53928.91 88888.00 2018-02-07 19:54:58.000 38 7875.53 944.19 53928.90 88888.00 2018-02-07 19:54:59.000 38 7875.53 944.15 53928.89 88888.00 2018-02-07 19:55:00.000 38 7875.52 944.11 53928.88 88888.00 2018-02-07 19:55:01.000 38 7875.50 944.06 53928.87 88888.00 2018-02-07 19:55:02.000 38 7875.48 944.02 53928.88 88888.00 2018-02-07 19:55:03.000 38 7875.46 943.98 53928.87 88888.00 2018-02-07 19:55:04.000 38 7875.43 943.93 53928.85 88888.00 2018-02-07 19:55:05.000 38 7875.42 943.91 53928.84 88888.00 2018-02-07 19:55:06.000 38 7875.40 943.89 53928.82 88888.00 2018-02-07 19:55:07.000 38 7875.36 943.86 53928.78 88888.00 2018-02-07 19:55:08.000 38 7875.33 943.83 53928.75 88888.00 2018-02-07 19:55:09.000 38 7875.30 943.82 53928.75 88888.00 2018-02-07 19:55:10.000 38 7875.28 943.81 53928.72 88888.00 2018-02-07 19:55:11.000 38 7875.24 943.78 53928.70 88888.00 2018-02-07 19:55:12.000 38 7875.21 943.76 53928.68 88888.00 2018-02-07 19:55:13.000 38 7875.17 943.74 53928.66 88888.00 2018-02-07 19:55:14.000 38 7875.13 943.72 53928.62 88888.00 2018-02-07 19:55:15.000 38 7875.10 943.71 53928.60 88888.00 2018-02-07 19:55:16.000 38 7875.08 943.69 53928.59 88888.00 2018-02-07 19:55:17.000 38 7875.05 943.66 53928.57 88888.00 2018-02-07 19:55:18.000 38 7875.00 943.64 53928.53 88888.00 2018-02-07 19:55:19.000 38 7874.96 943.61 53928.51 88888.00 2018-02-07 19:55:20.000 38 7874.92 943.59 53928.47 88888.00 2018-02-07 19:55:21.000 38 7874.86 943.58 53928.42 88888.00 2018-02-07 19:55:22.000 38 7874.81 943.58 53928.38 88888.00 2018-02-07 19:55:23.000 38 7874.76 943.57 53928.32 88888.00 2018-02-07 19:55:24.000 38 7874.69 943.56 53928.30 88888.00 2018-02-07 19:55:25.000 38 7874.63 943.58 53928.28 88888.00 2018-02-07 19:55:26.000 38 7874.60 943.59 53928.25 88888.00 2018-02-07 19:55:27.000 38 7874.57 943.59 53928.21 88888.00 2018-02-07 19:55:28.000 38 7874.51 943.62 53928.19 88888.00 2018-02-07 19:55:29.000 38 7874.46 943.65 53928.16 88888.00 2018-02-07 19:55:30.000 38 7874.43 943.66 53928.12 88888.00 2018-02-07 19:55:31.000 38 7874.38 943.67 53928.09 88888.00 2018-02-07 19:55:32.000 38 7874.33 943.68 53928.06 88888.00 2018-02-07 19:55:33.000 38 7874.29 943.70 53928.01 88888.00 2018-02-07 19:55:34.000 38 7874.24 943.72 53927.96 88888.00 2018-02-07 19:55:35.000 38 7874.17 943.74 53927.91 88888.00 2018-02-07 19:55:36.000 38 7874.11 943.77 53927.85 88888.00 2018-02-07 19:55:37.000 38 7874.06 943.81 53927.81 88888.00 2018-02-07 19:55:38.000 38 7874.01 943.86 53927.77 88888.00 2018-02-07 19:55:39.000 38 7873.96 943.90 53927.74 88888.00 2018-02-07 19:55:40.000 38 7873.91 943.94 53927.70 88888.00 2018-02-07 19:55:41.000 38 7873.86 943.98 53927.65 88888.00 2018-02-07 19:55:42.000 38 7873.82 944.04 53927.60 88888.00 2018-02-07 19:55:43.000 38 7873.77 944.10 53927.57 88888.00 2018-02-07 19:55:44.000 38 7873.71 944.15 53927.54 88888.00 2018-02-07 19:55:45.000 38 7873.67 944.20 53927.50 88888.00 2018-02-07 19:55:46.000 38 7873.63 944.27 53927.46 88888.00 2018-02-07 19:55:47.000 38 7873.59 944.32 53927.44 88888.00 2018-02-07 19:55:48.000 38 7873.57 944.37 53927.42 88888.00 2018-02-07 19:55:49.000 38 7873.56 944.44 53927.40 88888.00 2018-02-07 19:55:50.000 38 7873.53 944.49 53927.36 88888.00 2018-02-07 19:55:51.000 38 7873.51 944.53 53927.34 88888.00 2018-02-07 19:55:52.000 38 7873.49 944.58 53927.33 88888.00 2018-02-07 19:55:53.000 38 7873.47 944.62 53927.32 88888.00 2018-02-07 19:55:54.000 38 7873.46 944.65 53927.32 88888.00 2018-02-07 19:55:55.000 38 7873.44 944.68 53927.31 88888.00 2018-02-07 19:55:56.000 38 7873.43 944.71 53927.29 88888.00 2018-02-07 19:55:57.000 38 7873.42 944.74 53927.27 88888.00 2018-02-07 19:55:58.000 38 7873.39 944.77 53927.26 88888.00 2018-02-07 19:55:59.000 38 7873.37 944.77 53927.25 88888.00 2018-02-07 19:56:00.000 38 7873.34 944.79 53927.23 88888.00 2018-02-07 19:56:01.000 38 7873.31 944.82 53927.20 88888.00 2018-02-07 19:56:02.000 38 7873.26 944.84 53927.16 88888.00 2018-02-07 19:56:03.000 38 7873.22 944.86 53927.12 88888.00 2018-02-07 19:56:04.000 38 7873.19 944.89 53927.09 88888.00 2018-02-07 19:56:05.000 38 7873.14 944.94 53927.06 88888.00 2018-02-07 19:56:06.000 38 7873.09 945.00 53927.03 88888.00 2018-02-07 19:56:07.000 38 7873.05 945.05 53927.01 88888.00 2018-02-07 19:56:08.000 38 7873.04 945.10 53926.98 88888.00 2018-02-07 19:56:09.000 38 7873.01 945.15 53926.96 88888.00 2018-02-07 19:56:10.000 38 7872.98 945.20 53926.95 88888.00 2018-02-07 19:56:11.000 38 7872.97 945.24 53926.93 88888.00 2018-02-07 19:56:12.000 38 7872.97 945.28 53926.93 88888.00 2018-02-07 19:56:13.000 38 7872.97 945.30 53926.92 88888.00 2018-02-07 19:56:14.000 38 7872.95 945.33 53926.92 88888.00 2018-02-07 19:56:15.000 38 7872.95 945.36 53926.91 88888.00 2018-02-07 19:56:16.000 38 7872.95 945.39 53926.90 88888.00 2018-02-07 19:56:17.000 38 7872.95 945.41 53926.91 88888.00 2018-02-07 19:56:18.000 38 7872.95 945.44 53926.92 88888.00 2018-02-07 19:56:19.000 38 7872.94 945.48 53926.91 88888.00 2018-02-07 19:56:20.000 38 7872.94 945.49 53926.91 88888.00 2018-02-07 19:56:21.000 38 7872.92 945.48 53926.90 88888.00 2018-02-07 19:56:22.000 38 7872.89 945.49 53926.89 88888.00 2018-02-07 19:56:23.000 38 7872.86 945.49 53926.88 88888.00 2018-02-07 19:56:24.000 38 7872.85 945.47 53926.86 88888.00 2018-02-07 19:56:25.000 38 7872.83 945.46 53926.86 88888.00 2018-02-07 19:56:26.000 38 7872.81 945.45 53926.85 88888.00 2018-02-07 19:56:27.000 38 7872.78 945.44 53926.83 88888.00 2018-02-07 19:56:28.000 38 7872.75 945.42 53926.81 88888.00 2018-02-07 19:56:29.000 38 7872.73 945.39 53926.80 88888.00 2018-02-07 19:56:30.000 38 7872.70 945.37 53926.79 88888.00 2018-02-07 19:56:31.000 38 7872.65 945.33 53926.79 88888.00 2018-02-07 19:56:32.000 38 7872.60 945.28 53926.79 88888.00 2018-02-07 19:56:33.000 38 7872.57 945.22 53926.77 88888.00 2018-02-07 19:56:34.000 38 7872.53 945.17 53926.74 88888.00 2018-02-07 19:56:35.000 38 7872.49 945.09 53926.73 88888.00 2018-02-07 19:56:36.000 38 7872.43 945.01 53926.73 88888.00 2018-02-07 19:56:37.000 38 7872.38 944.95 53926.71 88888.00 2018-02-07 19:56:38.000 38 7872.35 944.89 53926.71 88888.00 2018-02-07 19:56:39.000 38 7872.32 944.83 53926.71 88888.00 2018-02-07 19:56:40.000 38 7872.29 944.76 53926.71 88888.00 2018-02-07 19:56:41.000 38 7872.26 944.70 53926.70 88888.00 2018-02-07 19:56:42.000 38 7872.22 944.64 53926.68 88888.00 2018-02-07 19:56:43.000 38 7872.17 944.56 53926.68 88888.00 2018-02-07 19:56:44.000 38 7872.13 944.49 53926.68 88888.00 2018-02-07 19:56:45.000 38 7872.11 944.47 53926.66 88888.00 2018-02-07 19:56:46.000 38 7872.09 944.46 53926.65 88888.00 2018-02-07 19:56:47.000 38 7872.06 944.44 53926.63 88888.00 2018-02-07 19:56:48.000 38 7872.03 944.43 53926.61 88888.00 2018-02-07 19:56:49.000 38 7872.00 944.42 53926.59 88888.00 2018-02-07 19:56:50.000 38 7871.98 944.41 53926.58 88888.00 2018-02-07 19:56:51.000 38 7871.96 944.40 53926.56 88888.00 2018-02-07 19:56:52.000 38 7871.94 944.40 53926.55 88888.00 2018-02-07 19:56:53.000 38 7871.92 944.40 53926.54 88888.00 2018-02-07 19:56:54.000 38 7871.90 944.40 53926.53 88888.00 2018-02-07 19:56:55.000 38 7871.88 944.40 53926.52 88888.00 2018-02-07 19:56:56.000 38 7871.86 944.39 53926.50 88888.00 2018-02-07 19:56:57.000 38 7871.84 944.38 53926.50 88888.00 2018-02-07 19:56:58.000 38 7871.82 944.38 53926.49 88888.00 2018-02-07 19:56:59.000 38 7871.81 944.38 53926.47 88888.00 2018-02-07 19:57:00.000 38 7871.80 944.39 53926.46 88888.00 2018-02-07 19:57:01.000 38 7871.77 944.42 53926.46 88888.00 2018-02-07 19:57:02.000 38 7871.76 944.43 53926.43 88888.00 2018-02-07 19:57:03.000 38 7871.74 944.44 53926.41 88888.00 2018-02-07 19:57:04.000 38 7871.74 944.49 53926.40 88888.00 2018-02-07 19:57:05.000 38 7871.74 944.52 53926.41 88888.00 2018-02-07 19:57:06.000 38 7871.74 944.55 53926.41 88888.00 2018-02-07 19:57:07.000 38 7871.74 944.59 53926.40 88888.00 2018-02-07 19:57:08.000 38 7871.73 944.62 53926.38 88888.00 2018-02-07 19:57:09.000 38 7871.73 944.66 53926.38 88888.00 2018-02-07 19:57:10.000 38 7871.73 944.71 53926.37 88888.00 2018-02-07 19:57:11.000 38 7871.73 944.75 53926.36 88888.00 2018-02-07 19:57:12.000 38 7871.72 944.81 53926.35 88888.00 2018-02-07 19:57:13.000 38 7871.73 944.88 53926.35 88888.00 2018-02-07 19:57:14.000 38 7871.77 944.97 53926.36 88888.00 2018-02-07 19:57:15.000 38 7871.80 945.04 53926.37 88888.00 2018-02-07 19:57:16.000 38 7871.81 945.10 53926.37 88888.00 2018-02-07 19:57:17.000 38 7871.83 945.17 53926.36 88888.00 2018-02-07 19:57:18.000 38 7871.86 945.23 53926.38 88888.00 2018-02-07 19:57:19.000 38 7871.90 945.27 53926.39 88888.00 2018-02-07 19:57:20.000 38 7871.93 945.32 53926.41 88888.00 2018-02-07 19:57:21.000 38 7871.98 945.38 53926.44 88888.00 2018-02-07 19:57:22.000 38 7872.02 945.42 53926.46 88888.00 2018-02-07 19:57:23.000 38 7872.05 945.44 53926.48 88888.00 2018-02-07 19:57:24.000 38 7872.10 945.49 53926.51 88888.00 2018-02-07 19:57:25.000 38 7872.14 945.54 53926.53 88888.00 2018-02-07 19:57:26.000 38 7872.17 945.57 53926.54 88888.00 2018-02-07 19:57:27.000 38 7872.20 945.61 53926.55 88888.00 2018-02-07 19:57:28.000 38 7872.23 945.65 53926.57 88888.00 2018-02-07 19:57:29.000 38 7872.26 945.69 53926.59 88888.00 2018-02-07 19:57:30.000 38 7872.30 945.73 53926.62 88888.00 2018-02-07 19:57:31.000 38 7872.33 945.77 53926.64 88888.00 2018-02-07 19:57:32.000 38 7872.35 945.78 53926.65 88888.00 2018-02-07 19:57:33.000 38 7872.37 945.79 53926.66 88888.00 2018-02-07 19:57:34.000 38 7872.40 945.80 53926.67 88888.00 2018-02-07 19:57:35.000 38 7872.41 945.81 53926.69 88888.00 2018-02-07 19:57:36.000 38 7872.43 945.83 53926.72 88888.00 2018-02-07 19:57:37.000 38 7872.45 945.84 53926.75 88888.00 2018-02-07 19:57:38.000 38 7872.46 945.83 53926.75 88888.00 2018-02-07 19:57:39.000 38 7872.48 945.82 53926.76 88888.00 2018-02-07 19:57:40.000 38 7872.48 945.81 53926.77 88888.00 2018-02-07 19:57:41.000 38 7872.47 945.80 53926.79 88888.00 2018-02-07 19:57:42.000 38 7872.49 945.79 53926.80 88888.00 2018-02-07 19:57:43.000 38 7872.49 945.78 53926.82 88888.00 2018-02-07 19:57:44.000 38 7872.48 945.77 53926.83 88888.00 2018-02-07 19:57:45.000 38 7872.48 945.74 53926.84 88888.00 2018-02-07 19:57:46.000 38 7872.48 945.71 53926.86 88888.00 2018-02-07 19:57:47.000 38 7872.48 945.68 53926.88 88888.00 2018-02-07 19:57:48.000 38 7872.48 945.66 53926.89 88888.00 2018-02-07 19:57:49.000 38 7872.48 945.63 53926.90 88888.00 2018-02-07 19:57:50.000 38 7872.46 945.59 53926.90 88888.00 2018-02-07 19:57:51.000 38 7872.45 945.56 53926.90 88888.00 2018-02-07 19:57:52.000 38 7872.44 945.53 53926.89 88888.00 2018-02-07 19:57:53.000 38 7872.43 945.49 53926.89 88888.00 2018-02-07 19:57:54.000 38 7872.43 945.46 53926.89 88888.00 2018-02-07 19:57:55.000 38 7872.41 945.42 53926.89 88888.00 2018-02-07 19:57:56.000 38 7872.38 945.39 53926.90 88888.00 2018-02-07 19:57:57.000 38 7872.36 945.35 53926.90 88888.00 2018-02-07 19:57:58.000 38 7872.34 945.30 53926.90 88888.00 2018-02-07 19:57:59.000 38 7872.31 945.25 53926.91 88888.00 2018-02-07 19:58:00.000 38 7872.27 945.19 53926.92 88888.00 2018-02-07 19:58:01.000 38 7872.25 945.12 53926.93 88888.00 2018-02-07 19:58:02.000 38 7872.24 945.06 53926.93 88888.00 2018-02-07 19:58:03.000 38 7872.22 944.98 53926.94 88888.00 2018-02-07 19:58:04.000 38 7872.19 944.91 53926.95 88888.00 2018-02-07 19:58:05.000 38 7872.16 944.84 53926.95 88888.00 2018-02-07 19:58:06.000 38 7872.14 944.78 53926.94 88888.00 2018-02-07 19:58:07.000 38 7872.10 944.70 53926.94 88888.00 2018-02-07 19:58:08.000 38 7872.05 944.62 53926.93 88888.00 2018-02-07 19:58:09.000 38 7872.01 944.55 53926.91 88888.00 2018-02-07 19:58:10.000 38 7871.97 944.48 53926.91 88888.00 2018-02-07 19:58:11.000 38 7871.92 944.41 53926.89 88888.00 2018-02-07 19:58:12.000 38 7871.85 944.36 53926.85 88888.00 2018-02-07 19:58:13.000 38 7871.78 944.30 53926.81 88888.00 2018-02-07 19:58:14.000 38 7871.71 944.25 53926.79 88888.00 2018-02-07 19:58:15.000 38 7871.64 944.20 53926.74 88888.00 2018-02-07 19:58:16.000 38 7871.56 944.15 53926.69 88888.00 2018-02-07 19:58:17.000 38 7871.49 944.10 53926.64 88888.00 2018-02-07 19:58:18.000 38 7871.42 944.06 53926.62 88888.00 2018-02-07 19:58:19.000 38 7871.33 944.02 53926.59 88888.00 2018-02-07 19:58:20.000 38 7871.24 943.98 53926.54 88888.00 2018-02-07 19:58:21.000 38 7871.18 943.94 53926.50 88888.00 2018-02-07 19:58:22.000 38 7871.09 943.91 53926.45 88888.00 2018-02-07 19:58:23.000 38 7870.99 943.87 53926.40 88888.00 2018-02-07 19:58:24.000 38 7870.92 943.83 53926.37 88888.00 2018-02-07 19:58:25.000 38 7870.84 943.80 53926.34 88888.00 2018-02-07 19:58:26.000 38 7870.77 943.77 53926.30 88888.00 2018-02-07 19:58:27.000 38 7870.71 943.76 53926.27 88888.00 2018-02-07 19:58:28.000 38 7870.64 943.73 53926.24 88888.00 2018-02-07 19:58:29.000 38 7870.58 943.70 53926.20 88888.00 2018-02-07 19:58:30.000 38 7870.53 943.68 53926.17 88888.00 2018-02-07 19:58:31.000 38 7870.48 943.66 53926.16 88888.00 2018-02-07 19:58:32.000 38 7870.44 943.63 53926.15 88888.00 2018-02-07 19:58:33.000 38 7870.41 943.59 53926.16 88888.00 2018-02-07 19:58:34.000 38 7870.38 943.56 53926.15 88888.00 2018-02-07 19:58:35.000 38 7870.35 943.51 53926.13 88888.00 2018-02-07 19:58:36.000 38 7870.32 943.45 53926.13 88888.00 2018-02-07 19:58:37.000 38 7870.28 943.41 53926.12 88888.00 2018-02-07 19:58:38.000 38 7870.25 943.37 53926.11 88888.00 2018-02-07 19:58:39.000 38 7870.24 943.30 53926.12 88888.00 2018-02-07 19:58:40.000 38 7870.21 943.23 53926.12 88888.00 2018-02-07 19:58:41.000 38 7870.18 943.18 53926.11 88888.00 2018-02-07 19:58:42.000 38 7870.14 943.11 53926.11 88888.00 2018-02-07 19:58:43.000 38 7870.10 943.03 53926.10 88888.00 2018-02-07 19:58:44.000 38 7870.06 942.96 53926.09 88888.00 2018-02-07 19:58:45.000 38 7870.02 942.90 53926.08 88888.00 2018-02-07 19:58:46.000 38 7869.98 942.84 53926.07 88888.00 2018-02-07 19:58:47.000 38 7869.94 942.76 53926.05 88888.00 2018-02-07 19:58:48.000 38 7869.89 942.69 53926.04 88888.00 2018-02-07 19:58:49.000 38 7869.86 942.63 53926.03 88888.00 2018-02-07 19:58:50.000 38 7869.82 942.58 53926.03 88888.00 2018-02-07 19:58:51.000 38 7869.79 942.53 53926.02 88888.00 2018-02-07 19:58:52.000 38 7869.75 942.48 53925.98 88888.00 2018-02-07 19:58:53.000 38 7869.70 942.44 53925.95 88888.00 2018-02-07 19:58:54.000 38 7869.65 942.40 53925.93 88888.00 2018-02-07 19:58:55.000 38 7869.60 942.37 53925.91 88888.00 2018-02-07 19:58:56.000 38 7869.58 942.34 53925.91 88888.00 2018-02-07 19:58:57.000 38 7869.56 942.32 53925.90 88888.00 2018-02-07 19:58:58.000 38 7869.53 942.29 53925.89 88888.00 2018-02-07 19:58:59.000 38 7869.49 942.27 53925.87 88888.00 2018-02-07 19:59:00.000 38 7869.46 942.24 53925.84 88888.00 2018-02-07 19:59:01.000 38 7869.44 942.21 53925.82 88888.00 2018-02-07 19:59:02.000 38 7869.43 942.19 53925.82 88888.00 2018-02-07 19:59:03.000 38 7869.42 942.18 53925.83 88888.00 2018-02-07 19:59:04.000 38 7869.40 942.17 53925.82 88888.00 2018-02-07 19:59:05.000 38 7869.38 942.14 53925.80 88888.00 2018-02-07 19:59:06.000 38 7869.35 942.11 53925.80 88888.00 2018-02-07 19:59:07.000 38 7869.35 942.08 53925.81 88888.00 2018-02-07 19:59:08.000 38 7869.36 942.05 53925.82 88888.00 2018-02-07 19:59:09.000 38 7869.34 942.01 53925.81 88888.00 2018-02-07 19:59:10.000 38 7869.33 941.98 53925.81 88888.00 2018-02-07 19:59:11.000 38 7869.34 941.95 53925.82 88888.00 2018-02-07 19:59:12.000 38 7869.33 941.92 53925.82 88888.00 2018-02-07 19:59:13.000 38 7869.33 941.88 53925.82 88888.00 2018-02-07 19:59:14.000 38 7869.33 941.84 53925.82 88888.00 2018-02-07 19:59:15.000 38 7869.32 941.81 53925.83 88888.00 2018-02-07 19:59:16.000 38 7869.33 941.79 53925.84 88888.00 2018-02-07 19:59:17.000 38 7869.36 941.76 53925.85 88888.00 2018-02-07 19:59:18.000 38 7869.37 941.76 53925.86 88888.00 2018-02-07 19:59:19.000 38 7869.37 941.75 53925.86 88888.00 2018-02-07 19:59:20.000 38 7869.39 941.72 53925.86 88888.00 2018-02-07 19:59:21.000 38 7869.40 941.70 53925.85 88888.00 2018-02-07 19:59:22.000 38 7869.39 941.68 53925.85 88888.00 2018-02-07 19:59:23.000 38 7869.40 941.66 53925.85 88888.00 2018-02-07 19:59:24.000 38 7869.42 941.67 53925.86 88888.00 2018-02-07 19:59:25.000 38 7869.44 941.67 53925.86 88888.00 2018-02-07 19:59:26.000 38 7869.44 941.67 53925.85 88888.00 2018-02-07 19:59:27.000 38 7869.44 941.67 53925.84 88888.00 2018-02-07 19:59:28.000 38 7869.45 941.68 53925.83 88888.00 2018-02-07 19:59:29.000 38 7869.46 941.67 53925.82 88888.00 2018-02-07 19:59:30.000 38 7869.46 941.68 53925.81 88888.00 2018-02-07 19:59:31.000 38 7869.47 941.69 53925.81 88888.00 2018-02-07 19:59:32.000 38 7869.48 941.70 53925.82 88888.00 2018-02-07 19:59:33.000 38 7869.51 941.69 53925.82 88888.00 2018-02-07 19:59:34.000 38 7869.51 941.68 53925.81 88888.00 2018-02-07 19:59:35.000 38 7869.51 941.69 53925.80 88888.00 2018-02-07 19:59:36.000 38 7869.53 941.72 53925.82 88888.00 2018-02-07 19:59:37.000 38 7869.56 941.71 53925.82 88888.00 2018-02-07 19:59:38.000 38 7869.57 941.71 53925.81 88888.00 2018-02-07 19:59:39.000 38 7869.58 941.73 53925.80 88888.00 2018-02-07 19:59:40.000 38 7869.58 941.74 53925.79 88888.00 2018-02-07 19:59:41.000 38 7869.58 941.74 53925.79 88888.00 2018-02-07 19:59:42.000 38 7869.60 941.75 53925.78 88888.00 2018-02-07 19:59:43.000 38 7869.63 941.75 53925.79 88888.00 2018-02-07 19:59:44.000 38 7869.65 941.77 53925.79 88888.00 2018-02-07 19:59:45.000 38 7869.70 941.80 53925.81 88888.00 2018-02-07 19:59:46.000 38 7869.74 941.80 53925.82 88888.00 2018-02-07 19:59:47.000 38 7869.77 941.80 53925.82 88888.00 2018-02-07 19:59:48.000 38 7869.79 941.81 53925.82 88888.00 2018-02-07 19:59:49.000 38 7869.82 941.81 53925.84 88888.00 2018-02-07 19:59:50.000 38 7869.85 941.82 53925.84 88888.00 2018-02-07 19:59:51.000 38 7869.89 941.82 53925.86 88888.00 2018-02-07 19:59:52.000 38 7869.93 941.82 53925.88 88888.00 2018-02-07 19:59:53.000 38 7869.98 941.83 53925.90 88888.00 2018-02-07 19:59:54.000 38 7870.02 941.84 53925.92 88888.00 2018-02-07 19:59:55.000 38 7870.06 941.83 53925.95 88888.00 2018-02-07 19:59:56.000 38 7870.08 941.81 53925.96 88888.00 2018-02-07 19:59:57.000 38 7870.11 941.82 53925.96 88888.00 2018-02-07 19:59:58.000 38 7870.15 941.82 53925.96 88888.00 2018-02-07 19:59:59.000 38 7870.17 941.80 53925.97 88888.00 2018-02-07 20:00:00.000 38 7870.19 941.81 53926.00 88888.00 2018-02-07 20:00:01.000 38 7870.21 941.81 53926.01 88888.00 2018-02-07 20:00:02.000 38 7870.24 941.80 53925.99 88888.00 2018-02-07 20:00:03.000 38 7870.28 941.79 53925.99 88888.00 2018-02-07 20:00:04.000 38 7870.31 941.79 53926.02 88888.00 2018-02-07 20:00:05.000 38 7870.34 941.79 53926.03 88888.00 2018-02-07 20:00:06.000 38 7870.39 941.80 53926.05 88888.00 2018-02-07 20:00:07.000 38 7870.43 941.81 53926.07 88888.00 2018-02-07 20:00:08.000 38 7870.46 941.82 53926.08 88888.00 2018-02-07 20:00:09.000 38 7870.49 941.83 53926.09 88888.00 2018-02-07 20:00:10.000 38 7870.54 941.84 53926.10 88888.00 2018-02-07 20:00:11.000 38 7870.57 941.85 53926.10 88888.00 2018-02-07 20:00:12.000 38 7870.59 941.86 53926.10 88888.00 2018-02-07 20:00:13.000 38 7870.63 941.86 53926.12 88888.00 2018-02-07 20:00:14.000 38 7870.66 941.87 53926.14 88888.00 2018-02-07 20:00:15.000 38 7870.68 941.88 53926.15 88888.00 2018-02-07 20:00:16.000 38 7870.69 941.88 53926.15 88888.00 2018-02-07 20:00:17.000 38 7870.72 941.87 53926.15 88888.00 2018-02-07 20:00:18.000 38 7870.74 941.87 53926.14 88888.00 2018-02-07 20:00:19.000 38 7870.76 941.88 53926.14 88888.00 2018-02-07 20:00:20.000 38 7870.78 941.88 53926.14 88888.00 2018-02-07 20:00:21.000 38 7870.81 941.87 53926.16 88888.00 2018-02-07 20:00:22.000 38 7870.84 941.88 53926.18 88888.00 2018-02-07 20:00:23.000 38 7870.85 941.88 53926.17 88888.00 2018-02-07 20:00:24.000 38 7870.87 941.89 53926.17 88888.00 2018-02-07 20:00:25.000 38 7870.88 941.88 53926.17 88888.00 2018-02-07 20:00:26.000 38 7870.89 941.87 53926.17 88888.00 2018-02-07 20:00:27.000 38 7870.90 941.86 53926.18 88888.00 2018-02-07 20:00:28.000 38 7870.91 941.84 53926.18 88888.00 2018-02-07 20:00:29.000 38 7870.91 941.82 53926.17 88888.00 2018-02-07 20:00:30.000 38 7870.92 941.80 53926.17 88888.00 2018-02-07 20:00:31.000 38 7870.92 941.79 53926.16 88888.00 2018-02-07 20:00:32.000 38 7870.93 941.78 53926.17 88888.00 2018-02-07 20:00:33.000 38 7870.94 941.77 53926.18 88888.00 2018-02-07 20:00:34.000 38 7870.95 941.75 53926.19 88888.00 2018-02-07 20:00:35.000 38 7870.94 941.71 53926.18 88888.00 2018-02-07 20:00:36.000 38 7870.93 941.68 53926.17 88888.00 2018-02-07 20:00:37.000 38 7870.92 941.66 53926.16 88888.00 2018-02-07 20:00:38.000 38 7870.92 941.63 53926.16 88888.00 2018-02-07 20:00:39.000 38 7870.93 941.60 53926.16 88888.00 2018-02-07 20:00:40.000 38 7870.93 941.58 53926.17 88888.00 2018-02-07 20:00:41.000 38 7870.94 941.55 53926.17 88888.00 2018-02-07 20:00:42.000 38 7870.93 941.53 53926.16 88888.00 2018-02-07 20:00:43.000 38 7870.91 941.50 53926.16 88888.00 2018-02-07 20:00:44.000 38 7870.91 941.47 53926.15 88888.00 2018-02-07 20:00:45.000 38 7870.89 941.44 53926.14 88888.00 2018-02-07 20:00:46.000 38 7870.87 941.42 53926.13 88888.00 2018-02-07 20:00:47.000 38 7870.86 941.42 53926.13 88888.00 2018-02-07 20:00:48.000 38 7870.85 941.42 53926.12 88888.00 2018-02-07 20:00:49.000 38 7870.83 941.39 53926.10 88888.00 2018-02-07 20:00:50.000 38 7870.81 941.37 53926.07 88888.00 2018-02-07 20:00:51.000 38 7870.77 941.37 53926.05 88888.00 2018-02-07 20:00:52.000 38 7870.74 941.36 53926.04 88888.00 2018-02-07 20:00:53.000 38 7870.72 941.35 53926.01 88888.00 2018-02-07 20:00:54.000 38 7870.69 941.35 53926.00 88888.00 2018-02-07 20:00:55.000 38 7870.66 941.36 53925.99 88888.00 2018-02-07 20:00:56.000 38 7870.64 941.35 53925.97 88888.00 2018-02-07 20:00:57.000 38 7870.62 941.33 53925.96 88888.00 2018-02-07 20:00:58.000 38 7870.60 941.33 53925.95 88888.00 2018-02-07 20:00:59.000 38 7870.58 941.34 53925.93 88888.00 2018-02-07 20:01:00.000 38 7870.57 941.35 53925.92 88888.00 2018-02-07 20:01:01.000 38 7870.56 941.35 53925.90 88888.00 2018-02-07 20:01:02.000 38 7870.53 941.33 53925.89 88888.00 2018-02-07 20:01:03.000 38 7870.51 941.33 53925.88 88888.00 2018-02-07 20:01:04.000 38 7870.50 941.35 53925.88 88888.00 2018-02-07 20:01:05.000 38 7870.48 941.34 53925.85 88888.00 2018-02-07 20:01:06.000 38 7870.46 941.32 53925.84 88888.00 2018-02-07 20:01:07.000 38 7870.44 941.33 53925.83 88888.00 2018-02-07 20:01:08.000 38 7870.42 941.35 53925.80 88888.00 2018-02-07 20:01:09.000 38 7870.40 941.35 53925.77 88888.00 2018-02-07 20:01:10.000 38 7870.37 941.37 53925.76 88888.00 2018-02-07 20:01:11.000 38 7870.34 941.39 53925.75 88888.00 2018-02-07 20:01:12.000 38 7870.33 941.38 53925.74 88888.00 2018-02-07 20:01:13.000 38 7870.32 941.39 53925.73 88888.00 2018-02-07 20:01:14.000 38 7870.30 941.43 53925.72 88888.00 2018-02-07 20:01:15.000 38 7870.27 941.45 53925.70 88888.00 2018-02-07 20:01:16.000 38 7870.25 941.45 53925.68 88888.00 2018-02-07 20:01:17.000 38 7870.23 941.48 53925.66 88888.00 2018-02-07 20:01:18.000 38 7870.22 941.52 53925.65 88888.00 2018-02-07 20:01:19.000 38 7870.20 941.55 53925.63 88888.00 2018-02-07 20:01:20.000 38 7870.18 941.59 53925.62 88888.00 2018-02-07 20:01:21.000 38 7870.17 941.63 53925.61 88888.00 2018-02-07 20:01:22.000 38 7870.15 941.66 53925.58 88888.00 2018-02-07 20:01:23.000 38 7870.13 941.69 53925.56 88888.00 2018-02-07 20:01:24.000 38 7870.11 941.72 53925.54 88888.00 2018-02-07 20:01:25.000 38 7870.10 941.76 53925.51 88888.00 2018-02-07 20:01:26.000 38 7870.09 941.80 53925.50 88888.00 2018-02-07 20:01:27.000 38 7870.07 941.84 53925.50 88888.00 2018-02-07 20:01:28.000 38 7870.05 941.88 53925.49 88888.00 2018-02-07 20:01:29.000 38 7870.04 941.91 53925.48 88888.00 2018-02-07 20:01:30.000 38 7870.02 941.95 53925.47 88888.00 2018-02-07 20:01:31.000 38 7870.01 941.98 53925.46 88888.00 2018-02-07 20:01:32.000 38 7869.99 942.02 53925.44 88888.00 2018-02-07 20:01:33.000 38 7869.98 942.07 53925.43 88888.00 2018-02-07 20:01:34.000 38 7869.98 942.11 53925.42 88888.00 2018-02-07 20:01:35.000 38 7869.97 942.13 53925.43 88888.00 2018-02-07 20:01:36.000 38 7869.97 942.16 53925.43 88888.00 2018-02-07 20:01:37.000 38 7869.97 942.20 53925.42 88888.00 2018-02-07 20:01:38.000 38 7869.98 942.23 53925.43 88888.00 2018-02-07 20:01:39.000 38 7869.98 942.27 53925.44 88888.00 2018-02-07 20:01:40.000 38 7869.99 942.29 53925.45 88888.00 2018-02-07 20:01:41.000 38 7870.00 942.31 53925.45 88888.00 2018-02-07 20:01:42.000 38 7870.03 942.34 53925.46 88888.00 2018-02-07 20:01:43.000 38 7870.05 942.37 53925.48 88888.00 2018-02-07 20:01:44.000 38 7870.06 942.40 53925.50 88888.00 2018-02-07 20:01:45.000 38 7870.07 942.44 53925.51 88888.00 2018-02-07 20:01:46.000 38 7870.08 942.47 53925.51 88888.00 2018-02-07 20:01:47.000 38 7870.09 942.50 53925.52 88888.00 2018-02-07 20:01:48.000 38 7870.11 942.54 53925.54 88888.00 2018-02-07 20:01:49.000 38 7870.14 942.59 53925.56 88888.00 2018-02-07 20:01:50.000 38 7870.17 942.61 53925.58 88888.00 2018-02-07 20:01:51.000 38 7870.19 942.64 53925.59 88888.00 2018-02-07 20:01:52.000 38 7870.22 942.67 53925.61 88888.00 2018-02-07 20:01:53.000 38 7870.23 942.70 53925.62 88888.00 2018-02-07 20:01:54.000 38 7870.25 942.73 53925.64 88888.00 2018-02-07 20:01:55.000 38 7870.27 942.75 53925.65 88888.00 2018-02-07 20:01:56.000 38 7870.30 942.77 53925.66 88888.00 2018-02-07 20:01:57.000 38 7870.32 942.79 53925.69 88888.00 2018-02-07 20:01:58.000 38 7870.35 942.83 53925.70 88888.00 2018-02-07 20:01:59.000 38 7870.36 942.86 53925.71 88888.00 2018-02-07 20:02:00.000 38 7870.38 942.87 53925.73 88888.00 2018-02-07 20:02:01.000 38 7870.39 942.89 53925.74 88888.00 2018-02-07 20:02:02.000 38 7870.41 942.90 53925.74 88888.00 2018-02-07 20:02:03.000 38 7870.41 942.91 53925.75 88888.00 2018-02-07 20:02:04.000 38 7870.42 942.93 53925.77 88888.00 2018-02-07 20:02:05.000 38 7870.43 942.95 53925.78 88888.00 2018-02-07 20:02:06.000 38 7870.44 942.96 53925.79 88888.00 2018-02-07 20:02:07.000 38 7870.44 942.99 53925.80 88888.00 2018-02-07 20:02:08.000 38 7870.46 943.01 53925.79 88888.00 2018-02-07 20:02:09.000 38 7870.46 943.02 53925.80 88888.00 2018-02-07 20:02:10.000 38 7870.45 943.04 53925.79 88888.00 2018-02-07 20:02:11.000 38 7870.45 943.07 53925.78 88888.00 2018-02-07 20:02:12.000 38 7870.44 943.10 53925.77 88888.00 2018-02-07 20:02:13.000 38 7870.42 943.14 53925.75 88888.00 2018-02-07 20:02:14.000 38 7870.40 943.17 53925.75 88888.00 2018-02-07 20:02:15.000 38 7870.40 943.21 53925.75 88888.00 2018-02-07 20:02:16.000 38 7870.40 943.24 53925.75 88888.00 2018-02-07 20:02:17.000 38 7870.38 943.29 53925.74 88888.00 2018-02-07 20:02:18.000 38 7870.38 943.34 53925.74 88888.00 2018-02-07 20:02:19.000 38 7870.39 943.37 53925.74 88888.00 2018-02-07 20:02:20.000 38 7870.39 943.39 53925.75 88888.00 2018-02-07 20:02:21.000 38 7870.38 943.44 53925.75 88888.00 2018-02-07 20:02:22.000 38 7870.38 943.48 53925.74 88888.00 2018-02-07 20:02:23.000 38 7870.38 943.51 53925.74 88888.00 2018-02-07 20:02:24.000 38 7870.37 943.53 53925.75 88888.00 2018-02-07 20:02:25.000 38 7870.37 943.56 53925.75 88888.00 2018-02-07 20:02:26.000 38 7870.37 943.60 53925.75 88888.00 2018-02-07 20:02:27.000 38 7870.37 943.63 53925.74 88888.00 2018-02-07 20:02:28.000 38 7870.35 943.65 53925.75 88888.00 2018-02-07 20:02:29.000 38 7870.33 943.68 53925.75 88888.00 2018-02-07 20:02:30.000 38 7870.33 943.71 53925.75 88888.00 2018-02-07 20:02:31.000 38 7870.32 943.74 53925.73 88888.00 2018-02-07 20:02:32.000 38 7870.30 943.76 53925.72 88888.00 2018-02-07 20:02:33.000 38 7870.28 943.78 53925.70 88888.00 2018-02-07 20:02:34.000 38 7870.25 943.80 53925.70 88888.00 2018-02-07 20:02:35.000 38 7870.23 943.81 53925.70 88888.00 2018-02-07 20:02:36.000 38 7870.21 943.82 53925.69 88888.00 2018-02-07 20:02:37.000 38 7870.18 943.83 53925.67 88888.00 2018-02-07 20:02:38.000 38 7870.15 943.86 53925.65 88888.00 2018-02-07 20:02:39.000 38 7870.12 943.88 53925.64 88888.00 2018-02-07 20:02:40.000 38 7870.09 943.89 53925.62 88888.00 2018-02-07 20:02:41.000 38 7870.06 943.90 53925.61 88888.00 2018-02-07 20:02:42.000 38 7870.02 943.92 53925.59 88888.00 2018-02-07 20:02:43.000 38 7869.98 943.93 53925.57 88888.00 2018-02-07 20:02:44.000 38 7869.96 943.96 53925.56 88888.00 2018-02-07 20:02:45.000 38 7869.93 943.98 53925.54 88888.00 2018-02-07 20:02:46.000 38 7869.90 944.00 53925.52 88888.00 2018-02-07 20:02:47.000 38 7869.86 944.01 53925.52 88888.00 2018-02-07 20:02:48.000 38 7869.83 944.02 53925.50 88888.00 2018-02-07 20:02:49.000 38 7869.81 944.02 53925.49 88888.00 2018-02-07 20:02:50.000 38 7869.79 944.03 53925.49 88888.00 2018-02-07 20:02:51.000 38 7869.78 944.06 53925.49 88888.00 2018-02-07 20:02:52.000 38 7869.76 944.08 53925.48 88888.00 2018-02-07 20:02:53.000 38 7869.74 944.09 53925.49 88888.00 2018-02-07 20:02:54.000 38 7869.72 944.10 53925.49 88888.00 2018-02-07 20:02:55.000 38 7869.71 944.11 53925.48 88888.00 2018-02-07 20:02:56.000 38 7869.71 944.13 53925.49 88888.00 2018-02-07 20:02:57.000 38 7869.71 944.15 53925.50 88888.00 2018-02-07 20:02:58.000 38 7869.69 944.15 53925.50 88888.00 2018-02-07 20:02:59.000 38 7869.68 944.15 53925.50 88888.00 2018-02-07 20:03:00.000 38 7869.69 944.15 53925.51 88888.00 2018-02-07 20:03:01.000 38 7869.68 944.15 53925.51 88888.00 2018-02-07 20:03:02.000 38 7869.65 944.16 53925.52 88888.00 2018-02-07 20:03:03.000 38 7869.66 944.16 53925.52 88888.00 2018-02-07 20:03:04.000 38 7869.67 944.16 53925.52 88888.00 2018-02-07 20:03:05.000 38 7869.67 944.17 53925.53 88888.00 2018-02-07 20:03:06.000 38 7869.66 944.17 53925.53 88888.00 2018-02-07 20:03:07.000 38 7869.65 944.17 53925.53 88888.00 2018-02-07 20:03:08.000 38 7869.64 944.17 53925.55 88888.00 2018-02-07 20:03:09.000 38 7869.63 944.19 53925.55 88888.00 2018-02-07 20:03:10.000 38 7869.63 944.20 53925.56 88888.00 2018-02-07 20:03:11.000 38 7869.63 944.18 53925.57 88888.00 2018-02-07 20:03:12.000 38 7869.64 944.18 53925.59 88888.00 2018-02-07 20:03:13.000 38 7869.65 944.19 53925.60 88888.00 2018-02-07 20:03:14.000 38 7869.65 944.19 53925.62 88888.00 2018-02-07 20:03:15.000 38 7869.64 944.17 53925.64 88888.00 2018-02-07 20:03:16.000 38 7869.64 944.17 53925.65 88888.00 2018-02-07 20:03:17.000 38 7869.63 944.17 53925.65 88888.00 2018-02-07 20:03:18.000 38 7869.64 944.16 53925.66 88888.00 2018-02-07 20:03:19.000 38 7869.65 944.16 53925.68 88888.00 2018-02-07 20:03:20.000 38 7869.66 944.16 53925.69 88888.00 2018-02-07 20:03:21.000 38 7869.67 944.14 53925.71 88888.00 2018-02-07 20:03:22.000 38 7869.69 944.13 53925.72 88888.00 2018-02-07 20:03:23.000 38 7869.72 944.14 53925.74 88888.00 2018-02-07 20:03:24.000 38 7869.74 944.16 53925.77 88888.00 2018-02-07 20:03:25.000 38 7869.75 944.17 53925.79 88888.00 2018-02-07 20:03:26.000 38 7869.76 944.17 53925.80 88888.00 2018-02-07 20:03:27.000 38 7869.77 944.16 53925.82 88888.00 2018-02-07 20:03:28.000 38 7869.78 944.16 53925.84 88888.00 2018-02-07 20:03:29.000 38 7869.78 944.18 53925.86 88888.00 2018-02-07 20:03:30.000 38 7869.81 944.20 53925.90 88888.00 2018-02-07 20:03:31.000 38 7869.85 944.23 53925.91 88888.00 2018-02-07 20:03:32.000 38 7869.88 944.25 53925.92 88888.00 2018-02-07 20:03:33.000 38 7869.89 944.24 53925.95 88888.00 2018-02-07 20:03:34.000 38 7869.91 944.24 53925.97 88888.00 2018-02-07 20:03:35.000 38 7869.95 944.25 53926.00 88888.00 2018-02-07 20:03:36.000 38 7869.98 944.26 53926.03 88888.00 2018-02-07 20:03:37.000 38 7870.01 944.27 53926.07 88888.00 2018-02-07 20:03:38.000 38 7870.05 944.29 53926.10 88888.00 2018-02-07 20:03:39.000 38 7870.08 944.30 53926.12 88888.00 2018-02-07 20:03:40.000 38 7870.10 944.31 53926.15 88888.00 2018-02-07 20:03:41.000 38 7870.15 944.30 53926.18 88888.00 2018-02-07 20:03:42.000 38 7870.19 944.30 53926.21 88888.00 2018-02-07 20:03:43.000 38 7870.21 944.31 53926.25 88888.00 2018-02-07 20:03:44.000 38 7870.25 944.31 53926.29 88888.00 2018-02-07 20:03:45.000 38 7870.29 944.31 53926.30 88888.00 2018-02-07 20:03:46.000 38 7870.32 944.31 53926.33 88888.00 2018-02-07 20:03:47.000 38 7870.36 944.33 53926.37 88888.00 2018-02-07 20:03:48.000 38 7870.40 944.35 53926.41 88888.00 2018-02-07 20:03:49.000 38 7870.45 944.35 53926.45 88888.00 2018-02-07 20:03:50.000 38 7870.50 944.35 53926.48 88888.00 2018-02-07 20:03:51.000 38 7870.53 944.36 53926.52 88888.00 2018-02-07 20:03:52.000 38 7870.56 944.36 53926.54 88888.00 2018-02-07 20:03:53.000 38 7870.62 944.36 53926.57 88888.00 2018-02-07 20:03:54.000 38 7870.67 944.37 53926.61 88888.00 2018-02-07 20:03:55.000 38 7870.71 944.37 53926.63 88888.00 2018-02-07 20:03:56.000 38 7870.74 944.37 53926.66 88888.00 2018-02-07 20:03:57.000 38 7870.77 944.39 53926.70 88888.00 2018-02-07 20:03:58.000 38 7870.81 944.39 53926.75 88888.00 2018-02-07 20:03:59.000 38 7870.85 944.40 53926.78 88888.00 2018-02-07 20:04:00.000 38 7870.89 944.40 53926.81 88888.00 2018-02-07 20:04:01.000 38 7870.95 944.41 53926.85 88888.00 2018-02-07 20:04:02.000 38 7871.00 944.42 53926.90 88888.00 2018-02-07 20:04:03.000 38 7871.05 944.45 53926.93 88888.00 2018-02-07 20:04:04.000 38 7871.09 944.47 53926.96 88888.00 2018-02-07 20:04:05.000 38 7871.12 944.47 53927.00 88888.00 2018-02-07 20:04:06.000 38 7871.17 944.47 53927.04 88888.00 2018-02-07 20:04:07.000 38 7871.22 944.50 53927.07 88888.00 2018-02-07 20:04:08.000 38 7871.27 944.52 53927.10 88888.00 2018-02-07 20:04:09.000 38 7871.30 944.54 53927.13 88888.00 2018-02-07 20:04:10.000 38 7871.34 944.56 53927.16 88888.00 2018-02-07 20:04:11.000 38 7871.39 944.58 53927.19 88888.00 2018-02-07 20:04:12.000 38 7871.43 944.61 53927.21 88888.00 2018-02-07 20:04:13.000 38 7871.48 944.64 53927.23 88888.00 2018-02-07 20:04:14.000 38 7871.52 944.68 53927.25 88888.00 2018-02-07 20:04:15.000 38 7871.55 944.70 53927.28 88888.00 2018-02-07 20:04:16.000 38 7871.59 944.71 53927.30 88888.00 2018-02-07 20:04:17.000 38 7871.63 944.73 53927.32 88888.00 2018-02-07 20:04:18.000 38 7871.66 944.78 53927.36 88888.00 2018-02-07 20:04:19.000 38 7871.69 944.83 53927.38 88888.00 2018-02-07 20:04:20.000 38 7871.72 944.86 53927.38 88888.00 2018-02-07 20:04:21.000 38 7871.76 944.88 53927.39 88888.00 2018-02-07 20:04:22.000 38 7871.79 944.92 53927.42 88888.00 2018-02-07 20:04:23.000 38 7871.82 944.96 53927.45 88888.00 2018-02-07 20:04:24.000 38 7871.85 944.99 53927.47 88888.00 2018-02-07 20:04:25.000 38 7871.89 945.03 53927.49 88888.00 2018-02-07 20:04:26.000 38 7871.93 945.08 53927.52 88888.00 2018-02-07 20:04:27.000 38 7871.96 945.11 53927.54 88888.00 2018-02-07 20:04:28.000 38 7872.00 945.14 53927.55 88888.00 2018-02-07 20:04:29.000 38 7872.02 945.17 53927.57 88888.00 2018-02-07 20:04:30.000 38 7872.05 945.21 53927.59 88888.00 2018-02-07 20:04:31.000 38 7872.08 945.24 53927.60 88888.00 2018-02-07 20:04:32.000 38 7872.10 945.27 53927.62 88888.00 2018-02-07 20:04:33.000 38 7872.13 945.29 53927.65 88888.00 2018-02-07 20:04:34.000 38 7872.16 945.32 53927.68 88888.00 2018-02-07 20:04:35.000 38 7872.19 945.37 53927.70 88888.00 2018-02-07 20:04:36.000 38 7872.21 945.40 53927.70 88888.00 2018-02-07 20:04:37.000 38 7872.24 945.43 53927.71 88888.00 2018-02-07 20:04:38.000 38 7872.25 945.47 53927.71 88888.00 2018-02-07 20:04:39.000 38 7872.26 945.50 53927.73 88888.00 2018-02-07 20:04:40.000 38 7872.29 945.53 53927.76 88888.00 2018-02-07 20:04:41.000 38 7872.31 945.57 53927.79 88888.00 2018-02-07 20:04:42.000 38 7872.33 945.61 53927.80 88888.00 2018-02-07 20:04:43.000 38 7872.37 945.64 53927.82 88888.00 2018-02-07 20:04:44.000 38 7872.40 945.69 53927.83 88888.00 2018-02-07 20:04:45.000 38 7872.41 945.72 53927.84 88888.00 2018-02-07 20:04:46.000 38 7872.43 945.75 53927.87 88888.00 2018-02-07 20:04:47.000 38 7872.46 945.78 53927.88 88888.00 2018-02-07 20:04:48.000 38 7872.46 945.80 53927.88 88888.00 2018-02-07 20:04:49.000 38 7872.48 945.82 53927.91 88888.00 2018-02-07 20:04:50.000 38 7872.51 945.85 53927.93 88888.00 2018-02-07 20:04:51.000 38 7872.53 945.90 53927.95 88888.00 2018-02-07 20:04:52.000 38 7872.56 945.93 53927.96 88888.00 2018-02-07 20:04:53.000 38 7872.57 945.95 53927.97 88888.00 2018-02-07 20:04:54.000 38 7872.58 945.98 53927.98 88888.00 2018-02-07 20:04:55.000 38 7872.60 946.01 53928.00 88888.00 2018-02-07 20:04:56.000 38 7872.62 946.03 53928.04 88888.00 2018-02-07 20:04:57.000 38 7872.64 946.04 53928.06 88888.00 2018-02-07 20:04:58.000 38 7872.65 946.07 53928.07 88888.00 2018-02-07 20:04:59.000 38 7872.66 946.09 53928.09 88888.00 2018-02-07 20:05:00.000 38 7872.67 946.10 53928.11 88888.00 2018-02-07 20:05:01.000 38 7872.68 946.13 53928.12 88888.00 2018-02-07 20:05:02.000 38 7872.68 946.15 53928.11 88888.00 2018-02-07 20:05:03.000 38 7872.68 946.15 53928.12 88888.00 2018-02-07 20:05:04.000 38 7872.69 946.17 53928.15 88888.00 2018-02-07 20:05:05.000 38 7872.69 946.21 53928.15 88888.00 2018-02-07 20:05:06.000 38 7872.68 946.22 53928.14 88888.00 2018-02-07 20:05:07.000 38 7872.67 946.23 53928.16 88888.00 2018-02-07 20:05:08.000 38 7872.67 946.27 53928.17 88888.00 2018-02-07 20:05:09.000 38 7872.66 946.29 53928.17 88888.00 2018-02-07 20:05:10.000 38 7872.65 946.31 53928.17 88888.00 2018-02-07 20:05:11.000 38 7872.65 946.33 53928.17 88888.00 2018-02-07 20:05:12.000 38 7872.65 946.34 53928.16 88888.00 2018-02-07 20:05:13.000 38 7872.64 946.36 53928.17 88888.00 2018-02-07 20:05:14.000 38 7872.63 946.39 53928.18 88888.00 2018-02-07 20:05:15.000 38 7872.61 946.41 53928.17 88888.00 2018-02-07 20:05:16.000 38 7872.61 946.43 53928.18 88888.00 2018-02-07 20:05:17.000 38 7872.60 946.44 53928.18 88888.00 2018-02-07 20:05:18.000 38 7872.57 946.46 53928.17 88888.00 2018-02-07 20:05:19.000 38 7872.56 946.49 53928.18 88888.00 2018-02-07 20:05:20.000 38 7872.55 946.50 53928.20 88888.00 2018-02-07 20:05:21.000 38 7872.53 946.49 53928.20 88888.00 2018-02-07 20:05:22.000 38 7872.52 946.50 53928.22 88888.00 2018-02-07 20:05:23.000 38 7872.52 946.52 53928.23 88888.00 2018-02-07 20:05:24.000 38 7872.51 946.52 53928.23 88888.00 2018-02-07 20:05:25.000 38 7872.49 946.52 53928.23 88888.00 2018-02-07 20:05:26.000 38 7872.49 946.53 53928.25 88888.00 2018-02-07 20:05:27.000 38 7872.49 946.54 53928.26 88888.00 2018-02-07 20:05:28.000 38 7872.48 946.54 53928.26 88888.00 2018-02-07 20:05:29.000 38 7872.48 946.54 53928.27 88888.00 2018-02-07 20:05:30.000 38 7872.48 946.55 53928.28 88888.00 2018-02-07 20:05:31.000 38 7872.48 946.57 53928.30 88888.00 2018-02-07 20:05:32.000 38 7872.48 946.57 53928.31 88888.00 2018-02-07 20:05:33.000 38 7872.48 946.55 53928.33 88888.00 2018-02-07 20:05:34.000 38 7872.47 946.54 53928.33 88888.00 2018-02-07 20:05:35.000 38 7872.47 946.55 53928.34 88888.00 2018-02-07 20:05:36.000 38 7872.46 946.55 53928.36 88888.00 2018-02-07 20:05:37.000 38 7872.46 946.53 53928.37 88888.00 2018-02-07 20:05:38.000 38 7872.46 946.54 53928.39 88888.00 2018-02-07 20:05:39.000 38 7872.46 946.55 53928.41 88888.00 2018-02-07 20:05:40.000 38 7872.47 946.56 53928.41 88888.00 2018-02-07 20:05:41.000 38 7872.46 946.54 53928.41 88888.00 2018-02-07 20:05:42.000 38 7872.46 946.52 53928.41 88888.00 2018-02-07 20:05:43.000 38 7872.45 946.54 53928.40 88888.00 2018-02-07 20:05:44.000 38 7872.44 946.56 53928.41 88888.00 2018-02-07 20:05:45.000 38 7872.45 946.56 53928.44 88888.00 2018-02-07 20:05:46.000 38 7872.45 946.55 53928.45 88888.00 2018-02-07 20:05:47.000 38 7872.44 946.57 53928.45 88888.00 2018-02-07 20:05:48.000 38 7872.44 946.57 53928.46 88888.00 2018-02-07 20:05:49.000 38 7872.43 946.56 53928.46 88888.00 2018-02-07 20:05:50.000 38 7872.42 946.57 53928.45 88888.00 2018-02-07 20:05:51.000 38 7872.42 946.58 53928.46 88888.00 2018-02-07 20:05:52.000 38 7872.43 946.59 53928.48 88888.00 2018-02-07 20:05:53.000 38 7872.42 946.58 53928.49 88888.00 2018-02-07 20:05:54.000 38 7872.41 946.58 53928.50 88888.00 2018-02-07 20:05:55.000 38 7872.41 946.60 53928.51 88888.00 2018-02-07 20:05:56.000 38 7872.41 946.60 53928.52 88888.00 2018-02-07 20:05:57.000 38 7872.40 946.61 53928.52 88888.00 2018-02-07 20:05:58.000 38 7872.41 946.63 53928.53 88888.00 2018-02-07 20:05:59.000 38 7872.41 946.62 53928.54 88888.00 2018-02-07 20:06:00.000 38 7872.41 946.61 53928.55 88888.00 2018-02-07 20:06:01.000 38 7872.42 946.62 53928.55 88888.00 2018-02-07 20:06:02.000 38 7872.43 946.63 53928.58 88888.00 2018-02-07 20:06:03.000 38 7872.43 946.64 53928.60 88888.00 2018-02-07 20:06:04.000 38 7872.45 946.63 53928.62 88888.00 2018-02-07 20:06:05.000 38 7872.47 946.63 53928.64 88888.00 2018-02-07 20:06:06.000 38 7872.47 946.64 53928.66 88888.00 2018-02-07 20:06:07.000 38 7872.47 946.62 53928.67 88888.00 2018-02-07 20:06:08.000 38 7872.48 946.62 53928.66 88888.00 2018-02-07 20:06:09.000 38 7872.49 946.62 53928.67 88888.00 2018-02-07 20:06:10.000 38 7872.50 946.61 53928.70 88888.00 2018-02-07 20:06:11.000 38 7872.50 946.61 53928.73 88888.00 2018-02-07 20:06:12.000 38 7872.52 946.61 53928.75 88888.00 2018-02-07 20:06:13.000 38 7872.54 946.61 53928.76 88888.00 2018-02-07 20:06:14.000 38 7872.56 946.59 53928.77 88888.00 2018-02-07 20:06:15.000 38 7872.58 946.58 53928.79 88888.00 2018-02-07 20:06:16.000 38 7872.59 946.59 53928.81 88888.00 2018-02-07 20:06:17.000 38 7872.60 946.58 53928.83 88888.00 2018-02-07 20:06:18.000 38 7872.62 946.58 53928.84 88888.00 2018-02-07 20:06:19.000 38 7872.63 946.59 53928.85 88888.00 2018-02-07 20:06:20.000 38 7872.64 946.60 53928.87 88888.00 2018-02-07 20:06:21.000 38 7872.67 946.59 53928.89 88888.00 2018-02-07 20:06:22.000 38 7872.69 946.60 53928.90 88888.00 2018-02-07 20:06:23.000 38 7872.69 946.61 53928.91 88888.00 2018-02-07 20:06:24.000 38 7872.70 946.60 53928.91 88888.00 2018-02-07 20:06:25.000 38 7872.71 946.59 53928.91 88888.00 2018-02-07 20:06:26.000 38 7872.72 946.60 53928.93 88888.00 2018-02-07 20:06:27.000 38 7872.72 946.61 53928.94 88888.00 2018-02-07 20:06:28.000 38 7872.72 946.62 53928.94 88888.00 2018-02-07 20:06:29.000 38 7872.73 946.62 53928.94 88888.00 2018-02-07 20:06:30.000 38 7872.74 946.62 53928.95 88888.00 2018-02-07 20:06:31.000 38 7872.75 946.64 53928.96 88888.00 2018-02-07 20:06:32.000 38 7872.74 946.64 53928.96 88888.00 2018-02-07 20:06:33.000 38 7872.74 946.62 53928.96 88888.00 2018-02-07 20:06:34.000 38 7872.74 946.63 53928.98 88888.00 2018-02-07 20:06:35.000 38 7872.74 946.63 53928.98 88888.00 2018-02-07 20:06:36.000 38 7872.75 946.63 53928.98 88888.00 2018-02-07 20:06:37.000 38 7872.76 946.64 53928.99 88888.00 2018-02-07 20:06:38.000 38 7872.77 946.65 53928.99 88888.00 2018-02-07 20:06:39.000 38 7872.75 946.65 53928.98 88888.00 2018-02-07 20:06:40.000 38 7872.75 946.65 53928.98 88888.00 2018-02-07 20:06:41.000 38 7872.77 946.65 53929.00 88888.00 2018-02-07 20:06:42.000 38 7872.78 946.65 53929.00 88888.00 2018-02-07 20:06:43.000 38 7872.78 946.64 53928.99 88888.00 2018-02-07 20:06:44.000 38 7872.77 946.65 53929.01 88888.00 2018-02-07 20:06:45.000 38 7872.78 946.65 53929.02 88888.00 2018-02-07 20:06:46.000 38 7872.79 946.63 53929.01 88888.00 2018-02-07 20:06:47.000 38 7872.78 946.62 53929.02 88888.00 2018-02-07 20:06:48.000 38 7872.77 946.64 53929.02 88888.00 2018-02-07 20:06:49.000 38 7872.77 946.65 53929.02 88888.00 2018-02-07 20:06:50.000 38 7872.78 946.64 53929.03 88888.00 2018-02-07 20:06:51.000 38 7872.77 946.63 53929.04 88888.00 2018-02-07 20:06:52.000 38 7872.77 946.62 53929.04 88888.00 2018-02-07 20:06:53.000 38 7872.77 946.62 53929.05 88888.00 2018-02-07 20:06:54.000 38 7872.77 946.62 53929.06 88888.00 2018-02-07 20:06:55.000 38 7872.77 946.61 53929.06 88888.00 2018-02-07 20:06:56.000 38 7872.77 946.60 53929.07 88888.00 2018-02-07 20:06:57.000 38 7872.77 946.60 53929.09 88888.00 2018-02-07 20:06:58.000 38 7872.78 946.60 53929.09 88888.00 2018-02-07 20:06:59.000 38 7872.77 946.60 53929.08 88888.00 2018-02-07 20:07:00.000 38 7872.76 946.60 53929.07 88888.00 2018-02-07 20:07:01.000 38 7872.76 946.58 53929.08 88888.00 2018-02-07 20:07:02.000 38 7872.76 946.57 53929.09 88888.00 2018-02-07 20:07:03.000 38 7872.75 946.58 53929.08 88888.00 2018-02-07 20:07:04.000 38 7872.76 946.57 53929.08 88888.00 2018-02-07 20:07:05.000 38 7872.75 946.54 53929.08 88888.00 2018-02-07 20:07:06.000 38 7872.74 946.54 53929.09 88888.00 2018-02-07 20:07:07.000 38 7872.74 946.54 53929.10 88888.00 2018-02-07 20:07:08.000 38 7872.75 946.54 53929.10 88888.00 2018-02-07 20:07:09.000 38 7872.76 946.56 53929.11 88888.00 2018-02-07 20:07:10.000 38 7872.76 946.57 53929.12 88888.00 2018-02-07 20:07:11.000 38 7872.76 946.55 53929.13 88888.00 2018-02-07 20:07:12.000 38 7872.77 946.53 53929.14 88888.00 2018-02-07 20:07:13.000 38 7872.78 946.52 53929.15 88888.00 2018-02-07 20:07:14.000 38 7872.79 946.52 53929.15 88888.00 2018-02-07 20:07:15.000 38 7872.79 946.53 53929.16 88888.00 2018-02-07 20:07:16.000 38 7872.79 946.54 53929.17 88888.00 2018-02-07 20:07:17.000 38 7872.80 946.53 53929.18 88888.00 2018-02-07 20:07:18.000 38 7872.82 946.52 53929.18 88888.00 2018-02-07 20:07:19.000 38 7872.83 946.51 53929.18 88888.00 2018-02-07 20:07:20.000 38 7872.83 946.51 53929.20 88888.00 2018-02-07 20:07:21.000 38 7872.82 946.50 53929.20 88888.00 2018-02-07 20:07:22.000 38 7872.82 946.49 53929.21 88888.00 2018-02-07 20:07:23.000 38 7872.84 946.49 53929.22 88888.00 2018-02-07 20:07:24.000 38 7872.87 946.51 53929.24 88888.00 2018-02-07 20:07:25.000 38 7872.89 946.51 53929.25 88888.00 2018-02-07 20:07:26.000 38 7872.88 946.51 53929.27 88888.00 2018-02-07 20:07:27.000 38 7872.87 946.49 53929.28 88888.00 2018-02-07 20:07:28.000 38 7872.87 946.49 53929.28 88888.00 2018-02-07 20:07:29.000 38 7872.87 946.49 53929.27 88888.00 2018-02-07 20:07:30.000 38 7872.89 946.49 53929.27 88888.00 2018-02-07 20:07:31.000 38 7872.89 946.49 53929.29 88888.00 2018-02-07 20:07:32.000 38 7872.89 946.48 53929.28 88888.00 2018-02-07 20:07:33.000 38 7872.89 946.47 53929.28 88888.00 2018-02-07 20:07:34.000 38 7872.91 946.47 53929.30 88888.00 2018-02-07 20:07:35.000 38 7872.92 946.48 53929.32 88888.00 2018-02-07 20:07:36.000 38 7872.92 946.47 53929.31 88888.00 2018-02-07 20:07:37.000 38 7872.92 946.45 53929.31 88888.00 2018-02-07 20:07:38.000 38 7872.93 946.44 53929.32 88888.00 2018-02-07 20:07:39.000 38 7872.94 946.45 53929.33 88888.00 2018-02-07 20:07:40.000 38 7872.95 946.45 53929.35 88888.00 2018-02-07 20:07:41.000 38 7872.96 946.44 53929.37 88888.00 2018-02-07 20:07:42.000 38 7872.97 946.43 53929.38 88888.00 2018-02-07 20:07:43.000 38 7872.97 946.42 53929.40 88888.00 2018-02-07 20:07:44.000 38 7872.98 946.41 53929.41 88888.00 2018-02-07 20:07:45.000 38 7873.00 946.41 53929.41 88888.00 2018-02-07 20:07:46.000 38 7873.02 946.40 53929.41 88888.00 2018-02-07 20:07:47.000 38 7873.03 946.38 53929.43 88888.00 2018-02-07 20:07:48.000 38 7873.05 946.38 53929.46 88888.00 2018-02-07 20:07:49.000 38 7873.07 946.38 53929.48 88888.00 2018-02-07 20:07:50.000 38 7873.09 946.37 53929.50 88888.00 2018-02-07 20:07:51.000 38 7873.10 946.36 53929.52 88888.00 2018-02-07 20:07:52.000 38 7873.12 946.34 53929.54 88888.00 2018-02-07 20:07:53.000 38 7873.13 946.34 53929.55 88888.00 2018-02-07 20:07:54.000 38 7873.16 946.35 53929.55 88888.00 2018-02-07 20:07:55.000 38 7873.20 946.36 53929.57 88888.00 2018-02-07 20:07:56.000 38 7873.22 946.37 53929.60 88888.00 2018-02-07 20:07:57.000 38 7873.23 946.37 53929.61 88888.00 2018-02-07 20:07:58.000 38 7873.25 946.36 53929.62 88888.00 2018-02-07 20:07:59.000 38 7873.28 946.36 53929.64 88888.00 2018-02-07 20:08:00.000 38 7873.30 946.36 53929.65 88888.00 2018-02-07 20:08:01.000 38 7873.31 946.36 53929.66 88888.00 2018-02-07 20:08:02.000 38 7873.34 946.37 53929.69 88888.00 2018-02-07 20:08:03.000 38 7873.38 946.39 53929.71 88888.00 2018-02-07 20:08:04.000 38 7873.40 946.41 53929.73 88888.00 2018-02-07 20:08:05.000 38 7873.43 946.42 53929.75 88888.00 2018-02-07 20:08:06.000 38 7873.46 946.43 53929.77 88888.00 2018-02-07 20:08:07.000 38 7873.48 946.43 53929.78 88888.00 2018-02-07 20:08:08.000 38 7873.48 946.42 53929.79 88888.00 2018-02-07 20:08:09.000 38 7873.50 946.43 53929.80 88888.00 2018-02-07 20:08:10.000 38 7873.54 946.43 53929.83 88888.00 2018-02-07 20:08:11.000 38 7873.56 946.44 53929.86 88888.00 2018-02-07 20:08:12.000 38 7873.58 946.44 53929.88 88888.00 2018-02-07 20:08:13.000 38 7873.62 946.43 53929.90 88888.00 2018-02-07 20:08:14.000 38 7873.64 946.43 53929.91 88888.00 2018-02-07 20:08:15.000 38 7873.66 946.43 53929.91 88888.00 2018-02-07 20:08:16.000 38 7873.70 946.43 53929.93 88888.00 2018-02-07 20:08:17.000 38 7873.73 946.42 53929.95 88888.00 2018-02-07 20:08:18.000 38 7873.76 946.41 53929.96 88888.00 2018-02-07 20:08:19.000 38 7873.78 946.42 53929.98 88888.00 2018-02-07 20:08:20.000 38 7873.82 946.43 53930.00 88888.00 2018-02-07 20:08:21.000 38 7873.84 946.42 53930.02 88888.00 2018-02-07 20:08:22.000 38 7873.86 946.43 53930.04 88888.00 2018-02-07 20:08:23.000 38 7873.87 946.43 53930.06 88888.00 2018-02-07 20:08:24.000 38 7873.89 946.42 53930.08 88888.00 2018-02-07 20:08:25.000 38 7873.93 946.42 53930.09 88888.00 2018-02-07 20:08:26.000 38 7873.96 946.44 53930.10 88888.00 2018-02-07 20:08:27.000 38 7873.97 946.43 53930.13 88888.00 2018-02-07 20:08:28.000 38 7874.00 946.43 53930.15 88888.00 2018-02-07 20:08:29.000 38 7874.04 946.45 53930.16 88888.00 2018-02-07 20:08:30.000 38 7874.08 946.47 53930.19 88888.00 2018-02-07 20:08:31.000 38 7874.12 946.48 53930.21 88888.00 2018-02-07 20:08:32.000 38 7874.15 946.49 53930.22 88888.00 2018-02-07 20:08:33.000 38 7874.18 946.51 53930.25 88888.00 2018-02-07 20:08:34.000 38 7874.21 946.52 53930.28 88888.00 2018-02-07 20:08:35.000 38 7874.25 946.53 53930.30 88888.00 2018-02-07 20:08:36.000 38 7874.28 946.54 53930.31 88888.00 2018-02-07 20:08:37.000 38 7874.31 946.55 53930.32 88888.00 2018-02-07 20:08:38.000 38 7874.34 946.56 53930.33 88888.00 2018-02-07 20:08:39.000 38 7874.36 946.58 53930.34 88888.00 2018-02-07 20:08:40.000 38 7874.38 946.61 53930.35 88888.00 2018-02-07 20:08:41.000 38 7874.41 946.61 53930.36 88888.00 2018-02-07 20:08:42.000 38 7874.43 946.63 53930.38 88888.00 2018-02-07 20:08:43.000 38 7874.45 946.65 53930.39 88888.00 2018-02-07 20:08:44.000 38 7874.47 946.65 53930.39 88888.00 2018-02-07 20:08:45.000 38 7874.49 946.67 53930.41 88888.00 2018-02-07 20:08:46.000 38 7874.51 946.70 53930.41 88888.00 2018-02-07 20:08:47.000 38 7874.53 946.73 53930.41 88888.00 2018-02-07 20:08:48.000 38 7874.54 946.75 53930.42 88888.00 2018-02-07 20:08:49.000 38 7874.56 946.77 53930.43 88888.00 2018-02-07 20:08:50.000 38 7874.57 946.78 53930.43 88888.00 2018-02-07 20:08:51.000 38 7874.57 946.79 53930.44 88888.00 2018-02-07 20:08:52.000 38 7874.59 946.82 53930.45 88888.00 2018-02-07 20:08:53.000 38 7874.61 946.86 53930.46 88888.00 2018-02-07 20:08:54.000 38 7874.62 946.88 53930.46 88888.00 2018-02-07 20:08:55.000 38 7874.63 946.91 53930.46 88888.00 2018-02-07 20:08:56.000 38 7874.66 946.92 53930.46 88888.00 2018-02-07 20:08:57.000 38 7874.68 946.93 53930.47 88888.00 2018-02-07 20:08:58.000 38 7874.69 946.95 53930.48 88888.00 2018-02-07 20:08:59.000 38 7874.70 946.97 53930.49 88888.00 2018-02-07 20:09:00.000 38 7874.71 946.98 53930.50 88888.00 2018-02-07 20:09:01.000 38 7874.73 946.99 53930.52 88888.00 2018-02-07 20:09:02.000 38 7874.75 947.00 53930.53 88888.00 2018-02-07 20:09:03.000 38 7874.76 947.01 53930.54 88888.00 2018-02-07 20:09:04.000 38 7874.77 947.02 53930.55 88888.00 2018-02-07 20:09:05.000 38 7874.81 947.03 53930.55 88888.00 2018-02-07 20:09:06.000 38 7874.84 947.05 53930.55 88888.00 2018-02-07 20:09:07.000 38 7874.85 947.05 53930.57 88888.00 2018-02-07 20:09:08.000 38 7874.86 947.06 53930.58 88888.00 2018-02-07 20:09:09.000 38 7874.89 947.09 53930.59 88888.00 2018-02-07 20:09:10.000 38 7874.91 947.10 53930.60 88888.00 2018-02-07 20:09:11.000 38 7874.92 947.10 53930.62 88888.00 2018-02-07 20:09:12.000 38 7874.94 947.12 53930.62 88888.00 2018-02-07 20:09:13.000 38 7874.98 947.14 53930.63 88888.00 2018-02-07 20:09:14.000 38 7875.00 947.16 53930.65 88888.00 2018-02-07 20:09:15.000 38 7875.00 947.17 53930.67 88888.00 2018-02-07 20:09:16.000 38 7875.03 947.18 53930.69 88888.00 2018-02-07 20:09:17.000 38 7875.06 947.19 53930.69 88888.00 2018-02-07 20:09:18.000 38 7875.07 947.21 53930.69 88888.00 2018-02-07 20:09:19.000 38 7875.09 947.24 53930.70 88888.00 2018-02-07 20:09:20.000 38 7875.12 947.26 53930.71 88888.00 2018-02-07 20:09:21.000 38 7875.13 947.27 53930.72 88888.00 2018-02-07 20:09:22.000 38 7875.15 947.27 53930.73 88888.00 2018-02-07 20:09:23.000 38 7875.15 947.29 53930.74 88888.00 2018-02-07 20:09:24.000 38 7875.16 947.32 53930.74 88888.00 2018-02-07 20:09:25.000 38 7875.18 947.34 53930.75 88888.00 2018-02-07 20:09:26.000 38 7875.19 947.36 53930.77 88888.00 2018-02-07 20:09:27.000 38 7875.20 947.37 53930.77 88888.00 2018-02-07 20:09:28.000 38 7875.22 947.37 53930.78 88888.00 2018-02-07 20:09:29.000 38 7875.23 947.38 53930.78 88888.00 2018-02-07 20:09:30.000 38 7875.23 947.39 53930.80 88888.00 2018-02-07 20:09:31.000 38 7875.24 947.39 53930.80 88888.00 2018-02-07 20:09:32.000 38 7875.25 947.39 53930.80 88888.00 2018-02-07 20:09:33.000 38 7875.26 947.41 53930.82 88888.00 2018-02-07 20:09:34.000 38 7875.27 947.42 53930.83 88888.00 2018-02-07 20:09:35.000 38 7875.28 947.42 53930.84 88888.00 2018-02-07 20:09:36.000 38 7875.29 947.43 53930.84 88888.00 2018-02-07 20:09:37.000 38 7875.30 947.45 53930.85 88888.00 2018-02-07 20:09:38.000 38 7875.32 947.47 53930.86 88888.00 2018-02-07 20:09:39.000 38 7875.33 947.46 53930.87 88888.00 2018-02-07 20:09:40.000 38 7875.35 947.46 53930.88 88888.00 2018-02-07 20:09:41.000 38 7875.37 947.47 53930.89 88888.00 2018-02-07 20:09:42.000 38 7875.38 947.47 53930.89 88888.00 2018-02-07 20:09:43.000 38 7875.39 947.47 53930.92 88888.00 2018-02-07 20:09:44.000 38 7875.40 947.47 53930.94 88888.00 2018-02-07 20:09:45.000 38 7875.42 947.47 53930.95 88888.00 2018-02-07 20:09:46.000 38 7875.43 947.48 53930.95 88888.00 2018-02-07 20:09:47.000 38 7875.44 947.48 53930.97 88888.00 2018-02-07 20:09:48.000 38 7875.46 947.49 53930.98 88888.00 2018-02-07 20:09:49.000 38 7875.47 947.51 53930.99 88888.00 2018-02-07 20:09:50.000 38 7875.49 947.52 53931.00 88888.00 2018-02-07 20:09:51.000 38 7875.51 947.51 53931.00 88888.00 2018-02-07 20:09:52.000 38 7875.52 947.50 53931.02 88888.00 2018-02-07 20:09:53.000 38 7875.53 947.52 53931.04 88888.00 2018-02-07 20:09:54.000 38 7875.55 947.53 53931.07 88888.00 2018-02-07 20:09:55.000 38 7875.58 947.53 53931.08 88888.00 2018-02-07 20:09:56.000 38 7875.60 947.54 53931.09 88888.00 2018-02-07 20:09:57.000 38 7875.61 947.55 53931.11 88888.00 2018-02-07 20:09:58.000 38 7875.62 947.56 53931.13 88888.00 2018-02-07 20:09:59.000 38 7875.64 947.58 53931.16 88888.00 2018-02-07 20:10:00.000 38 7875.66 947.57 53931.17 88888.00 2018-02-07 20:10:01.000 38 7875.68 947.56 53931.18 88888.00 2018-02-07 20:10:02.000 38 7875.69 947.55 53931.19 88888.00 2018-02-07 20:10:03.000 38 7875.70 947.56 53931.20 88888.00 2018-02-07 20:10:04.000 38 7875.72 947.56 53931.21 88888.00 2018-02-07 20:10:05.000 38 7875.73 947.57 53931.24 88888.00 2018-02-07 20:10:06.000 38 7875.77 947.58 53931.25 88888.00 2018-02-07 20:10:07.000 38 7875.79 947.57 53931.26 88888.00 2018-02-07 20:10:08.000 38 7875.79 947.56 53931.28 88888.00 2018-02-07 20:10:09.000 38 7875.81 947.56 53931.30 88888.00 2018-02-07 20:10:10.000 38 7875.81 947.55 53931.30 88888.00 2018-02-07 20:10:11.000 38 7875.80 947.54 53931.29 88888.00 2018-02-07 20:10:12.000 38 7875.81 947.53 53931.29 88888.00 2018-02-07 20:10:13.000 38 7875.83 947.55 53931.32 88888.00 2018-02-07 20:10:14.000 38 7875.83 947.56 53931.32 88888.00 2018-02-07 20:10:15.000 38 7875.83 947.55 53931.32 88888.00 2018-02-07 20:10:16.000 38 7875.84 947.54 53931.33 88888.00 2018-02-07 20:10:17.000 38 7875.86 947.55 53931.34 88888.00 2018-02-07 20:10:18.000 38 7875.87 947.55 53931.36 88888.00 2018-02-07 20:10:19.000 38 7875.88 947.54 53931.36 88888.00 2018-02-07 20:10:20.000 38 7875.89 947.55 53931.37 88888.00 2018-02-07 20:10:21.000 38 7875.90 947.55 53931.38 88888.00 2018-02-07 20:10:22.000 38 7875.92 947.56 53931.38 88888.00 2018-02-07 20:10:23.000 38 7875.93 947.55 53931.39 88888.00 2018-02-07 20:10:24.000 38 7875.94 947.54 53931.41 88888.00 2018-02-07 20:10:25.000 38 7875.96 947.55 53931.43 88888.00 2018-02-07 20:10:26.000 38 7875.98 947.56 53931.44 88888.00 2018-02-07 20:10:27.000 38 7876.00 947.56 53931.45 88888.00 2018-02-07 20:10:28.000 38 7876.01 947.55 53931.46 88888.00 2018-02-07 20:10:29.000 38 7876.01 947.55 53931.47 88888.00 2018-02-07 20:10:30.000 38 7876.02 947.55 53931.48 88888.00 2018-02-07 20:10:31.000 38 7876.04 947.54 53931.50 88888.00 2018-02-07 20:10:32.000 38 7876.05 947.54 53931.51 88888.00 2018-02-07 20:10:33.000 38 7876.08 947.54 53931.52 88888.00 2018-02-07 20:10:34.000 38 7876.10 947.55 53931.54 88888.00 2018-02-07 20:10:35.000 38 7876.12 947.56 53931.55 88888.00 2018-02-07 20:10:36.000 38 7876.14 947.55 53931.55 88888.00 2018-02-07 20:10:37.000 38 7876.14 947.55 53931.57 88888.00 2018-02-07 20:10:38.000 38 7876.14 947.54 53931.58 88888.00 2018-02-07 20:10:39.000 38 7876.16 947.54 53931.59 88888.00 2018-02-07 20:10:40.000 38 7876.19 947.54 53931.59 88888.00 2018-02-07 20:10:41.000 38 7876.19 947.54 53931.60 88888.00 2018-02-07 20:10:42.000 38 7876.20 947.55 53931.60 88888.00 2018-02-07 20:10:43.000 38 7876.23 947.56 53931.62 88888.00 2018-02-07 20:10:44.000 38 7876.24 947.56 53931.63 88888.00 2018-02-07 20:10:45.000 38 7876.25 947.56 53931.64 88888.00 2018-02-07 20:10:46.000 38 7876.27 947.58 53931.65 88888.00 2018-02-07 20:10:47.000 38 7876.28 947.59 53931.66 88888.00 2018-02-07 20:10:48.000 38 7876.29 947.58 53931.66 88888.00 2018-02-07 20:10:49.000 38 7876.31 947.58 53931.67 88888.00 2018-02-07 20:10:50.000 38 7876.33 947.60 53931.69 88888.00 2018-02-07 20:10:51.000 38 7876.35 947.62 53931.70 88888.00 2018-02-07 20:10:52.000 38 7876.36 947.63 53931.71 88888.00 2018-02-07 20:10:53.000 38 7876.38 947.65 53931.72 88888.00 2018-02-07 20:10:54.000 38 7876.39 947.65 53931.71 88888.00 2018-02-07 20:10:55.000 38 7876.39 947.66 53931.70 88888.00 2018-02-07 20:10:56.000 38 7876.40 947.69 53931.71 88888.00 2018-02-07 20:10:57.000 38 7876.42 947.70 53931.73 88888.00 2018-02-07 20:10:58.000 38 7876.44 947.68 53931.75 88888.00 2018-02-07 20:10:59.000 38 7876.45 947.68 53931.77 88888.00 2018-02-07 20:11:00.000 38 7876.46 947.70 53931.78 88888.00 2018-02-07 20:11:01.000 38 7876.47 947.69 53931.77 88888.00 2018-02-07 20:11:02.000 38 7876.46 947.69 53931.77 88888.00 2018-02-07 20:11:03.000 38 7876.46 947.71 53931.76 88888.00 2018-02-07 20:11:04.000 38 7876.47 947.72 53931.77 88888.00 2018-02-07 20:11:05.000 38 7876.49 947.72 53931.79 88888.00 2018-02-07 20:11:06.000 38 7876.50 947.73 53931.80 88888.00 2018-02-07 20:11:07.000 38 7876.52 947.74 53931.80 88888.00 2018-02-07 20:11:08.000 38 7876.53 947.75 53931.80 88888.00 2018-02-07 20:11:09.000 38 7876.54 947.76 53931.83 88888.00 2018-02-07 20:11:10.000 38 7876.55 947.77 53931.84 88888.00 2018-02-07 20:11:11.000 38 7876.57 947.77 53931.85 88888.00 2018-02-07 20:11:12.000 38 7876.58 947.78 53931.84 88888.00 2018-02-07 20:11:13.000 38 7876.59 947.80 53931.84 88888.00 2018-02-07 20:11:14.000 38 7876.60 947.82 53931.86 88888.00 2018-02-07 20:11:15.000 38 7876.61 947.83 53931.87 88888.00 2018-02-07 20:11:16.000 38 7876.62 947.84 53931.87 88888.00 2018-02-07 20:11:17.000 38 7876.64 947.86 53931.87 88888.00 2018-02-07 20:11:18.000 38 7876.64 947.87 53931.87 88888.00 2018-02-07 20:11:19.000 38 7876.64 947.88 53931.88 88888.00 2018-02-07 20:11:20.000 38 7876.65 947.91 53931.89 88888.00 2018-02-07 20:11:21.000 38 7876.67 947.92 53931.90 88888.00 2018-02-07 20:11:22.000 38 7876.69 947.91 53931.91 88888.00 2018-02-07 20:11:23.000 38 7876.72 947.91 53931.91 88888.00 2018-02-07 20:11:24.000 38 7876.75 947.92 53931.92 88888.00 2018-02-07 20:11:25.000 38 7876.75 947.93 53931.94 88888.00 2018-02-07 20:11:26.000 38 7876.77 947.94 53931.95 88888.00 2018-02-07 20:11:27.000 38 7876.79 947.95 53931.95 88888.00 2018-02-07 20:11:28.000 38 7876.80 947.97 53931.97 88888.00 2018-02-07 20:11:29.000 38 7876.81 947.98 53931.98 88888.00 2018-02-07 20:11:30.000 38 7876.81 947.98 53932.00 88888.00 2018-02-07 20:11:31.000 38 7876.83 947.98 53932.00 88888.00 2018-02-07 20:11:32.000 38 7876.84 947.99 53932.00 88888.00 2018-02-07 20:11:33.000 38 7876.82 948.03 53932.02 88888.00 2018-02-07 20:11:34.000 38 7876.81 948.04 53932.02 88888.00 2018-02-07 20:11:35.000 38 7876.84 948.04 53932.02 88888.00 2018-02-07 20:11:36.000 38 7876.86 948.06 53932.04 88888.00 2018-02-07 20:11:37.000 38 7876.87 948.07 53932.04 88888.00 2018-02-07 20:11:38.000 38 7876.88 948.07 53932.04 88888.00 2018-02-07 20:11:39.000 38 7876.89 948.08 53932.05 88888.00 2018-02-07 20:11:40.000 38 7876.91 948.12 53932.06 88888.00 2018-02-07 20:11:41.000 38 7876.90 948.13 53932.06 88888.00 2018-02-07 20:11:42.000 38 7876.91 948.13 53932.07 88888.00 2018-02-07 20:11:43.000 38 7876.94 948.13 53932.08 88888.00 2018-02-07 20:11:44.000 38 7876.95 948.14 53932.07 88888.00 2018-02-07 20:11:45.000 38 7876.96 948.16 53932.07 88888.00 2018-02-07 20:11:46.000 38 7876.97 948.17 53932.08 88888.00 2018-02-07 20:11:47.000 38 7876.97 948.16 53932.09 88888.00 2018-02-07 20:11:48.000 38 7876.98 948.18 53932.09 88888.00 2018-02-07 20:11:49.000 38 7876.99 948.20 53932.10 88888.00 2018-02-07 20:11:50.000 38 7876.99 948.21 53932.11 88888.00 2018-02-07 20:11:51.000 38 7877.00 948.23 53932.11 88888.00 2018-02-07 20:11:52.000 38 7877.02 948.24 53932.11 88888.00 2018-02-07 20:11:53.000 38 7877.04 948.26 53932.13 88888.00 2018-02-07 20:11:54.000 38 7877.05 948.28 53932.15 88888.00 2018-02-07 20:11:55.000 38 7877.06 948.28 53932.15 88888.00 2018-02-07 20:11:56.000 38 7877.07 948.30 53932.16 88888.00 2018-02-07 20:11:57.000 38 7877.09 948.30 53932.17 88888.00 2018-02-07 20:11:58.000 38 7877.11 948.31 53932.17 88888.00 2018-02-07 20:11:59.000 38 7877.13 948.33 53932.18 88888.00 2018-02-07 20:12:00.000 38 7877.14 948.36 53932.20 88888.00 2018-02-07 20:12:01.000 38 7877.16 948.38 53932.20 88888.00 2018-02-07 20:12:02.000 38 7877.18 948.39 53932.21 88888.00 2018-02-07 20:12:03.000 38 7877.20 948.40 53932.23 88888.00 2018-02-07 20:12:04.000 38 7877.21 948.42 53932.24 88888.00 2018-02-07 20:12:05.000 38 7877.23 948.46 53932.26 88888.00 2018-02-07 20:12:06.000 38 7877.25 948.47 53932.28 88888.00 2018-02-07 20:12:07.000 38 7877.26 948.47 53932.29 88888.00 2018-02-07 20:12:08.000 38 7877.28 948.50 53932.29 88888.00 2018-02-07 20:12:09.000 38 7877.29 948.52 53932.30 88888.00 2018-02-07 20:12:10.000 38 7877.31 948.53 53932.32 88888.00 2018-02-07 20:12:11.000 38 7877.33 948.53 53932.34 88888.00 2018-02-07 20:12:12.000 38 7877.35 948.54 53932.34 88888.00 2018-02-07 20:12:13.000 38 7877.36 948.54 53932.34 88888.00 2018-02-07 20:12:14.000 38 7877.36 948.55 53932.36 88888.00 2018-02-07 20:12:15.000 38 7877.38 948.57 53932.37 88888.00 2018-02-07 20:12:16.000 38 7877.38 948.60 53932.37 88888.00 2018-02-07 20:12:17.000 38 7877.39 948.61 53932.39 88888.00 2018-02-07 20:12:18.000 38 7877.41 948.62 53932.42 88888.00 2018-02-07 20:12:19.000 38 7877.42 948.64 53932.43 88888.00 2018-02-07 20:12:20.000 38 7877.43 948.64 53932.43 88888.00 2018-02-07 20:12:21.000 38 7877.44 948.64 53932.45 88888.00 2018-02-07 20:12:22.000 38 7877.45 948.66 53932.46 88888.00 2018-02-07 20:12:23.000 38 7877.47 948.70 53932.46 88888.00 2018-02-07 20:12:24.000 38 7877.48 948.70 53932.47 88888.00 2018-02-07 20:12:25.000 38 7877.48 948.68 53932.49 88888.00 2018-02-07 20:12:26.000 38 7877.50 948.70 53932.49 88888.00 2018-02-07 20:12:27.000 38 7877.51 948.72 53932.50 88888.00 2018-02-07 20:12:28.000 38 7877.52 948.73 53932.52 88888.00 2018-02-07 20:12:29.000 38 7877.53 948.72 53932.52 88888.00 2018-02-07 20:12:30.000 38 7877.54 948.72 53932.53 88888.00 2018-02-07 20:12:31.000 38 7877.56 948.75 53932.54 88888.00 2018-02-07 20:12:32.000 38 7877.56 948.75 53932.55 88888.00 2018-02-07 20:12:33.000 38 7877.58 948.74 53932.56 88888.00 2018-02-07 20:12:34.000 38 7877.60 948.74 53932.58 88888.00 2018-02-07 20:12:35.000 38 7877.60 948.75 53932.59 88888.00 2018-02-07 20:12:36.000 38 7877.61 948.76 53932.59 88888.00 2018-02-07 20:12:37.000 38 7877.62 948.77 53932.59 88888.00 2018-02-07 20:12:38.000 38 7877.64 948.78 53932.62 88888.00 2018-02-07 20:12:39.000 38 7877.66 948.79 53932.64 88888.00 2018-02-07 20:12:40.000 38 7877.67 948.81 53932.64 88888.00 2018-02-07 20:12:41.000 38 7877.68 948.83 53932.64 88888.00 2018-02-07 20:12:42.000 38 7877.70 948.84 53932.67 88888.00 2018-02-07 20:12:43.000 38 7877.71 948.83 53932.70 88888.00 2018-02-07 20:12:44.000 38 7877.73 948.83 53932.71 88888.00 2018-02-07 20:12:45.000 38 7877.74 948.85 53932.72 88888.00 2018-02-07 20:12:46.000 38 7877.76 948.86 53932.75 88888.00 2018-02-07 20:12:47.000 38 7877.79 948.87 53932.76 88888.00 2018-02-07 20:12:48.000 38 7877.80 948.88 53932.77 88888.00 2018-02-07 20:12:49.000 38 7877.82 948.90 53932.77 88888.00 2018-02-07 20:12:50.000 38 7877.83 948.88 53932.78 88888.00 2018-02-07 20:12:51.000 38 7877.83 948.87 53932.80 88888.00 2018-02-07 20:12:52.000 38 7877.83 948.87 53932.81 88888.00 2018-02-07 20:12:53.000 38 7877.84 948.87 53932.82 88888.00 2018-02-07 20:12:54.000 38 7877.86 948.86 53932.83 88888.00 2018-02-07 20:12:55.000 38 7877.87 948.85 53932.84 88888.00 2018-02-07 20:12:56.000 38 7877.88 948.85 53932.84 88888.00 2018-02-07 20:12:57.000 38 7877.88 948.86 53932.86 88888.00 2018-02-07 20:12:58.000 38 7877.88 948.86 53932.87 88888.00 2018-02-07 20:12:59.000 38 7877.88 948.84 53932.87 88888.00 2018-02-07 20:13:00.000 38 7877.89 948.83 53932.87 88888.00 2018-02-07 20:13:01.000 38 7877.88 948.83 53932.88 88888.00 2018-02-07 20:13:02.000 38 7877.88 948.83 53932.89 88888.00 2018-02-07 20:13:03.000 38 7877.89 948.82 53932.90 88888.00 2018-02-07 20:13:04.000 38 7877.90 948.82 53932.90 88888.00 2018-02-07 20:13:05.000 38 7877.88 948.82 53932.90 88888.00 2018-02-07 20:13:06.000 38 7877.88 948.83 53932.91 88888.00 2018-02-07 20:13:07.000 38 7877.89 948.85 53932.91 88888.00 2018-02-07 20:13:08.000 38 7877.90 948.85 53932.93 88888.00 2018-02-07 20:13:09.000 38 7877.90 948.86 53932.94 88888.00 2018-02-07 20:13:10.000 38 7877.91 948.87 53932.95 88888.00 2018-02-07 20:13:11.000 38 7877.92 948.89 53932.96 88888.00 2018-02-07 20:13:12.000 38 7877.94 948.92 53932.97 88888.00 2018-02-07 20:13:13.000 38 7877.94 948.93 53932.98 88888.00 2018-02-07 20:13:14.000 38 7877.96 948.93 53932.99 88888.00 2018-02-07 20:13:15.000 38 7877.98 948.93 53933.01 88888.00 2018-02-07 20:13:16.000 38 7878.00 948.94 53933.03 88888.00 2018-02-07 20:13:17.000 38 7878.02 948.95 53933.04 88888.00 2018-02-07 20:13:18.000 38 7878.03 948.96 53933.05 88888.00 2018-02-07 20:13:19.000 38 7878.05 948.96 53933.07 88888.00 2018-02-07 20:13:20.000 38 7878.08 948.96 53933.10 88888.00 2018-02-07 20:13:21.000 38 7878.11 948.96 53933.11 88888.00 2018-02-07 20:13:22.000 38 7878.14 948.96 53933.11 88888.00 2018-02-07 20:13:23.000 38 7878.14 948.97 53933.13 88888.00 2018-02-07 20:13:24.000 38 7878.15 948.97 53933.16 88888.00 2018-02-07 20:13:25.000 38 7878.16 948.97 53933.16 88888.00 2018-02-07 20:13:26.000 38 7878.17 948.97 53933.17 88888.00 2018-02-07 20:13:27.000 38 7878.17 948.96 53933.18 88888.00 2018-02-07 20:13:28.000 38 7878.17 948.95 53933.20 88888.00 2018-02-07 20:13:29.000 38 7878.18 948.95 53933.20 88888.00 2018-02-07 20:13:30.000 38 7878.19 948.95 53933.21 88888.00 2018-02-07 20:13:31.000 38 7878.19 948.95 53933.21 88888.00 2018-02-07 20:13:32.000 38 7878.18 948.96 53933.21 88888.00 2018-02-07 20:13:33.000 38 7878.18 948.97 53933.22 88888.00 2018-02-07 20:13:34.000 38 7878.18 948.99 53933.22 88888.00 2018-02-07 20:13:35.000 38 7878.18 948.99 53933.22 88888.00 2018-02-07 20:13:36.000 38 7878.18 948.99 53933.21 88888.00 2018-02-07 20:13:37.000 38 7878.18 949.00 53933.21 88888.00 2018-02-07 20:13:38.000 38 7878.19 949.02 53933.22 88888.00 2018-02-07 20:13:39.000 38 7878.19 949.03 53933.23 88888.00 2018-02-07 20:13:40.000 38 7878.19 949.03 53933.23 88888.00 2018-02-07 20:13:41.000 38 7878.19 949.03 53933.24 88888.00 2018-02-07 20:13:42.000 38 7878.19 949.04 53933.27 88888.00 2018-02-07 20:13:43.000 38 7878.21 949.08 53933.28 88888.00 2018-02-07 20:13:44.000 38 7878.21 949.08 53933.29 88888.00 2018-02-07 20:13:45.000 38 7878.22 949.07 53933.31 88888.00 2018-02-07 20:13:46.000 38 7878.24 949.09 53933.32 88888.00 2018-02-07 20:13:47.000 38 7878.25 949.11 53933.32 88888.00 2018-02-07 20:13:48.000 38 7878.26 949.11 53933.33 88888.00 2018-02-07 20:13:49.000 38 7878.28 949.12 53933.33 88888.00 2018-02-07 20:13:50.000 38 7878.30 949.13 53933.35 88888.00 2018-02-07 20:13:51.000 38 7878.32 949.14 53933.37 88888.00 2018-02-07 20:13:52.000 38 7878.35 949.15 53933.39 88888.00 2018-02-07 20:13:53.000 38 7878.37 949.16 53933.42 88888.00 2018-02-07 20:13:54.000 38 7878.38 949.15 53933.43 88888.00 2018-02-07 20:13:55.000 38 7878.40 949.15 53933.43 88888.00 2018-02-07 20:13:56.000 38 7878.40 949.17 53933.45 88888.00 2018-02-07 20:13:57.000 38 7878.42 949.16 53933.46 88888.00 2018-02-07 20:13:58.000 38 7878.43 949.17 53933.47 88888.00 2018-02-07 20:13:59.000 38 7878.44 949.19 53933.48 88888.00 2018-02-07 20:14:00.000 38 7878.46 949.18 53933.50 88888.00 2018-02-07 20:14:01.000 38 7878.47 949.18 53933.51 88888.00 2018-02-07 20:14:02.000 38 7878.47 949.21 53933.49 88888.00 2018-02-07 20:14:03.000 38 7878.48 949.22 53933.48 88888.00 2018-02-07 20:14:04.000 38 7878.47 949.20 53933.49 88888.00 2018-02-07 20:14:05.000 38 7878.47 949.21 53933.50 88888.00 2018-02-07 20:14:06.000 38 7878.48 949.22 53933.50 88888.00 2018-02-07 20:14:07.000 38 7878.50 949.23 53933.52 88888.00 2018-02-07 20:14:08.000 38 7878.50 949.23 53933.54 88888.00 2018-02-07 20:14:09.000 38 7878.51 949.25 53933.54 88888.00 2018-02-07 20:14:10.000 38 7878.51 949.26 53933.54 88888.00 2018-02-07 20:14:11.000 38 7878.51 949.27 53933.54 88888.00 2018-02-07 20:14:12.000 38 7878.52 949.27 53933.52 88888.00 2018-02-07 20:14:13.000 38 7878.53 949.27 53933.52 88888.00 2018-02-07 20:14:14.000 38 7878.54 949.29 53933.53 88888.00 2018-02-07 20:14:15.000 38 7878.54 949.32 53933.54 88888.00 2018-02-07 20:14:16.000 38 7878.54 949.32 53933.54 88888.00 2018-02-07 20:14:17.000 38 7878.55 949.32 53933.55 88888.00 2018-02-07 20:14:18.000 38 7878.56 949.32 53933.56 88888.00 2018-02-07 20:14:19.000 38 7878.57 949.33 53933.58 88888.00 2018-02-07 20:14:20.000 38 7878.59 949.33 53933.57 88888.00 2018-02-07 20:14:21.000 38 7878.61 949.34 53933.58 88888.00 2018-02-07 20:14:22.000 38 7878.61 949.32 53933.59 88888.00 2018-02-07 20:14:23.000 38 7878.60 949.32 53933.60 88888.00 2018-02-07 20:14:24.000 38 7878.61 949.33 53933.62 88888.00 2018-02-07 20:14:25.000 38 7878.63 949.34 53933.63 88888.00 2018-02-07 20:14:26.000 38 7878.65 949.34 53933.63 88888.00 2018-02-07 20:14:27.000 38 7878.66 949.34 53933.63 88888.00 2018-02-07 20:14:28.000 38 7878.67 949.34 53933.63 88888.00 2018-02-07 20:14:29.000 38 7878.66 949.34 53933.63 88888.00 2018-02-07 20:14:30.000 38 7878.65 949.35 53933.64 88888.00 2018-02-07 20:14:31.000 38 7878.66 949.36 53933.64 88888.00 2018-02-07 20:14:32.000 38 7878.66 949.35 53933.64 88888.00 2018-02-07 20:14:33.000 38 7878.67 949.35 53933.64 88888.00 2018-02-07 20:14:34.000 38 7878.68 949.38 53933.66 88888.00 2018-02-07 20:14:35.000 38 7878.68 949.38 53933.66 88888.00 2018-02-07 20:14:36.000 38 7878.68 949.38 53933.66 88888.00 2018-02-07 20:14:37.000 38 7878.68 949.39 53933.66 88888.00 2018-02-07 20:14:38.000 38 7878.68 949.39 53933.66 88888.00 2018-02-07 20:14:39.000 38 7878.69 949.41 53933.66 88888.00 2018-02-07 20:14:40.000 38 7878.69 949.42 53933.67 88888.00 2018-02-07 20:14:41.000 38 7878.69 949.42 53933.68 88888.00 2018-02-07 20:14:42.000 38 7878.70 949.43 53933.68 88888.00 2018-02-07 20:14:43.000 38 7878.70 949.45 53933.70 88888.00 2018-02-07 20:14:44.000 38 7878.71 949.47 53933.71 88888.00 2018-02-07 20:14:45.000 38 7878.71 949.46 53933.71 88888.00 2018-02-07 20:14:46.000 38 7878.70 949.45 53933.71 88888.00 2018-02-07 20:14:47.000 38 7878.71 949.47 53933.72 88888.00 2018-02-07 20:14:48.000 38 7878.73 949.48 53933.73 88888.00 2018-02-07 20:14:49.000 38 7878.75 949.48 53933.75 88888.00 2018-02-07 20:14:50.000 38 7878.76 949.50 53933.75 88888.00 2018-02-07 20:14:51.000 38 7878.77 949.51 53933.76 88888.00 2018-02-07 20:14:52.000 38 7878.78 949.52 53933.77 88888.00 2018-02-07 20:14:53.000 38 7878.79 949.51 53933.79 88888.00 2018-02-07 20:14:54.000 38 7878.79 949.52 53933.80 88888.00 2018-02-07 20:14:55.000 38 7878.80 949.55 53933.80 88888.00 2018-02-07 20:14:56.000 38 7878.81 949.56 53933.81 88888.00 2018-02-07 20:14:57.000 38 7878.83 949.56 53933.81 88888.00 2018-02-07 20:14:58.000 38 7878.83 949.58 53933.81 88888.00 2018-02-07 20:14:59.000 38 7878.84 949.60 53933.81 88888.00 2018-02-07 20:15:00.000 38 7878.85 949.62 53933.82 88888.00 2018-02-07 20:15:01.000 38 7878.86 949.62 53933.84 88888.00 2018-02-07 20:15:02.000 38 7878.87 949.62 53933.85 88888.00 2018-02-07 20:15:03.000 38 7878.89 949.63 53933.86 88888.00 2018-02-07 20:15:04.000 38 7878.91 949.64 53933.86 88888.00 2018-02-07 20:15:05.000 38 7878.92 949.66 53933.88 88888.00 2018-02-07 20:15:06.000 38 7878.93 949.68 53933.89 88888.00 2018-02-07 20:15:07.000 38 7878.95 949.69 53933.89 88888.00 2018-02-07 20:15:08.000 38 7878.97 949.71 53933.90 88888.00 2018-02-07 20:15:09.000 38 7878.98 949.74 53933.91 88888.00 2018-02-07 20:15:10.000 38 7879.00 949.75 53933.93 88888.00 2018-02-07 20:15:11.000 38 7879.01 949.77 53933.93 88888.00 2018-02-07 20:15:12.000 38 7879.03 949.80 53933.94 88888.00 2018-02-07 20:15:13.000 38 7879.05 949.82 53933.95 88888.00 2018-02-07 20:15:14.000 38 7879.07 949.83 53933.95 88888.00 2018-02-07 20:15:15.000 38 7879.08 949.84 53933.95 88888.00 2018-02-07 20:15:16.000 38 7879.10 949.87 53933.97 88888.00 2018-02-07 20:15:17.000 38 7879.11 949.90 53933.98 88888.00 2018-02-07 20:15:18.000 38 7879.12 949.91 53933.98 88888.00 2018-02-07 20:15:19.000 38 7879.14 949.92 53933.98 88888.00 2018-02-07 20:15:20.000 38 7879.15 949.94 53933.99 88888.00 2018-02-07 20:15:21.000 38 7879.17 949.97 53934.01 88888.00 2018-02-07 20:15:22.000 38 7879.18 949.99 53934.01 88888.00 2018-02-07 20:15:23.000 38 7879.18 949.99 53934.01 88888.00 2018-02-07 20:15:24.000 38 7879.18 950.01 53934.01 88888.00 2018-02-07 20:15:25.000 38 7879.20 950.03 53934.01 88888.00 2018-02-07 20:15:26.000 38 7879.22 950.04 53934.01 88888.00 2018-02-07 20:15:27.000 38 7879.22 950.06 53934.02 88888.00 2018-02-07 20:15:28.000 38 7879.23 950.09 53934.02 88888.00 2018-02-07 20:15:29.000 38 7879.24 950.10 53934.03 88888.00 2018-02-07 20:15:30.000 38 7879.25 950.11 53934.03 88888.00 2018-02-07 20:15:31.000 38 7879.27 950.11 53934.03 88888.00 2018-02-07 20:15:32.000 38 7879.27 950.12 53934.04 88888.00 2018-02-07 20:15:33.000 38 7879.28 950.14 53934.04 88888.00 2018-02-07 20:15:34.000 38 7879.28 950.15 53934.04 88888.00 2018-02-07 20:15:35.000 38 7879.29 950.15 53934.04 88888.00 2018-02-07 20:15:36.000 38 7879.31 950.17 53934.06 88888.00 2018-02-07 20:15:37.000 38 7879.33 950.18 53934.06 88888.00 2018-02-07 20:15:38.000 38 7879.34 950.19 53934.06 88888.00 2018-02-07 20:15:39.000 38 7879.35 950.19 53934.06 88888.00 2018-02-07 20:15:40.000 38 7879.35 950.20 53934.08 88888.00 2018-02-07 20:15:41.000 38 7879.35 950.22 53934.09 88888.00 2018-02-07 20:15:42.000 38 7879.36 950.23 53934.11 88888.00 2018-02-07 20:15:43.000 38 7879.38 950.23 53934.11 88888.00 2018-02-07 20:15:44.000 38 7879.40 950.25 53934.12 88888.00 2018-02-07 20:15:45.000 38 7879.42 950.28 53934.13 88888.00 2018-02-07 20:15:46.000 38 7879.43 950.30 53934.14 88888.00 2018-02-07 20:15:47.000 38 7879.44 950.30 53934.16 88888.00 2018-02-07 20:15:48.000 38 7879.46 950.29 53934.16 88888.00 2018-02-07 20:15:49.000 38 7879.46 950.30 53934.17 88888.00 2018-02-07 20:15:50.000 38 7879.46 950.31 53934.17 88888.00 2018-02-07 20:15:51.000 38 7879.47 950.32 53934.18 88888.00 2018-02-07 20:15:52.000 38 7879.47 950.31 53934.18 88888.00 2018-02-07 20:15:53.000 38 7879.47 950.32 53934.18 88888.00 2018-02-07 20:15:54.000 38 7879.48 950.34 53934.18 88888.00 2018-02-07 20:15:55.000 38 7879.48 950.37 53934.18 88888.00 2018-02-07 20:15:56.000 38 7879.49 950.36 53934.17 88888.00 2018-02-07 20:15:57.000 38 7879.49 950.35 53934.18 88888.00 2018-02-07 20:15:58.000 38 7879.48 950.37 53934.17 88888.00 2018-02-07 20:15:59.000 38 7879.48 950.37 53934.17 88888.00 2018-02-07 20:16:00.000 38 7879.49 950.36 53934.18 88888.00 2018-02-07 20:16:01.000 38 7879.48 950.38 53934.17 88888.00 2018-02-07 20:16:02.000 38 7879.47 950.40 53934.17 88888.00 2018-02-07 20:16:03.000 38 7879.46 950.41 53934.16 88888.00 2018-02-07 20:16:04.000 38 7879.46 950.42 53934.16 88888.00 2018-02-07 20:16:05.000 38 7879.45 950.43 53934.16 88888.00 2018-02-07 20:16:06.000 38 7879.45 950.44 53934.16 88888.00 2018-02-07 20:16:07.000 38 7879.45 950.46 53934.16 88888.00 2018-02-07 20:16:08.000 38 7879.45 950.48 53934.16 88888.00 2018-02-07 20:16:09.000 38 7879.46 950.50 53934.16 88888.00 2018-02-07 20:16:10.000 38 7879.47 950.50 53934.16 88888.00 2018-02-07 20:16:11.000 38 7879.47 950.50 53934.17 88888.00 2018-02-07 20:16:12.000 38 7879.47 950.50 53934.17 88888.00 2018-02-07 20:16:13.000 38 7879.47 950.50 53934.18 88888.00 2018-02-07 20:16:14.000 38 7879.47 950.50 53934.19 88888.00 2018-02-07 20:16:15.000 38 7879.48 950.51 53934.20 88888.00 2018-02-07 20:16:16.000 38 7879.49 950.52 53934.20 88888.00 2018-02-07 20:16:17.000 38 7879.49 950.52 53934.20 88888.00 2018-02-07 20:16:18.000 38 7879.49 950.54 53934.20 88888.00 2018-02-07 20:16:19.000 38 7879.49 950.55 53934.20 88888.00 2018-02-07 20:16:20.000 38 7879.51 950.55 53934.22 88888.00 2018-02-07 20:16:21.000 38 7879.51 950.54 53934.22 88888.00 2018-02-07 20:16:22.000 38 7879.51 950.55 53934.22 88888.00 2018-02-07 20:16:23.000 38 7879.52 950.57 53934.23 88888.00 2018-02-07 20:16:24.000 38 7879.52 950.57 53934.23 88888.00 2018-02-07 20:16:25.000 38 7879.51 950.56 53934.23 88888.00 2018-02-07 20:16:26.000 38 7879.52 950.57 53934.23 88888.00 2018-02-07 20:16:27.000 38 7879.52 950.58 53934.22 88888.00 2018-02-07 20:16:28.000 38 7879.52 950.59 53934.22 88888.00 2018-02-07 20:16:29.000 38 7879.51 950.60 53934.22 88888.00 2018-02-07 20:16:30.000 38 7879.50 950.60 53934.21 88888.00 2018-02-07 20:16:31.000 38 7879.50 950.61 53934.21 88888.00 2018-02-07 20:16:32.000 38 7879.49 950.64 53934.21 88888.00 2018-02-07 20:16:33.000 38 7879.50 950.65 53934.20 88888.00 2018-02-07 20:16:34.000 38 7879.49 950.65 53934.20 88888.00 2018-02-07 20:16:35.000 38 7879.48 950.67 53934.20 88888.00 2018-02-07 20:16:36.000 38 7879.49 950.70 53934.20 88888.00 2018-02-07 20:16:37.000 38 7879.50 950.72 53934.19 88888.00 2018-02-07 20:16:38.000 38 7879.49 950.72 53934.18 88888.00 2018-02-07 20:16:39.000 38 7879.48 950.72 53934.18 88888.00 2018-02-07 20:16:40.000 38 7879.48 950.75 53934.18 88888.00 2018-02-07 20:16:41.000 38 7879.49 950.77 53934.18 88888.00 2018-02-07 20:16:42.000 38 7879.49 950.80 53934.19 88888.00 2018-02-07 20:16:43.000 38 7879.50 950.81 53934.20 88888.00 2018-02-07 20:16:44.000 38 7879.51 950.82 53934.20 88888.00 2018-02-07 20:16:45.000 38 7879.52 950.84 53934.20 88888.00 2018-02-07 20:16:46.000 38 7879.52 950.84 53934.20 88888.00 2018-02-07 20:16:47.000 38 7879.52 950.84 53934.21 88888.00 2018-02-07 20:16:48.000 38 7879.53 950.86 53934.23 88888.00 2018-02-07 20:16:49.000 38 7879.53 950.87 53934.25 88888.00 2018-02-07 20:16:50.000 38 7879.54 950.89 53934.25 88888.00 2018-02-07 20:16:51.000 38 7879.57 950.90 53934.26 88888.00 2018-02-07 20:16:52.000 38 7879.58 950.90 53934.27 88888.00 2018-02-07 20:16:53.000 38 7879.59 950.90 53934.26 88888.00 2018-02-07 20:16:54.000 38 7879.59 950.91 53934.26 88888.00 2018-02-07 20:16:55.000 38 7879.59 950.91 53934.27 88888.00 2018-02-07 20:16:56.000 38 7879.60 950.92 53934.29 88888.00 2018-02-07 20:16:57.000 38 7879.62 950.91 53934.29 88888.00 2018-02-07 20:16:58.000 38 7879.62 950.93 53934.30 88888.00 2018-02-07 20:16:59.000 38 7879.62 950.94 53934.30 88888.00 2018-02-07 20:17:00.000 38 7879.62 950.94 53934.29 88888.00 2018-02-07 20:17:01.000 38 7879.62 950.93 53934.28 88888.00 2018-02-07 20:17:02.000 38 7879.63 950.95 53934.29 88888.00 2018-02-07 20:17:03.000 38 7879.64 950.97 53934.30 88888.00 2018-02-07 20:17:04.000 38 7879.65 950.96 53934.32 88888.00 2018-02-07 20:17:05.000 38 7879.64 950.96 53934.34 88888.00 2018-02-07 20:17:06.000 38 7879.64 950.98 53934.35 88888.00 2018-02-07 20:17:07.000 38 7879.65 951.00 53934.34 88888.00 2018-02-07 20:17:08.000 38 7879.65 951.00 53934.34 88888.00 2018-02-07 20:17:09.000 38 7879.65 951.00 53934.33 88888.00 2018-02-07 20:17:10.000 38 7879.66 951.01 53934.33 88888.00 2018-02-07 20:17:11.000 38 7879.66 951.02 53934.34 88888.00 2018-02-07 20:17:12.000 38 7879.67 951.03 53934.36 88888.00 2018-02-07 20:17:13.000 38 7879.68 951.03 53934.37 88888.00 2018-02-07 20:17:14.000 38 7879.69 951.03 53934.37 88888.00 2018-02-07 20:17:15.000 38 7879.68 951.03 53934.38 88888.00 2018-02-07 20:17:16.000 38 7879.68 951.01 53934.39 88888.00 2018-02-07 20:17:17.000 38 7879.68 951.03 53934.38 88888.00 2018-02-07 20:17:18.000 38 7879.69 951.04 53934.39 88888.00 2018-02-07 20:17:19.000 38 7879.69 951.05 53934.40 88888.00 2018-02-07 20:17:20.000 38 7879.69 951.05 53934.41 88888.00 2018-02-07 20:17:21.000 38 7879.69 951.05 53934.41 88888.00 2018-02-07 20:17:22.000 38 7879.70 951.05 53934.42 88888.00 2018-02-07 20:17:23.000 38 7879.71 951.05 53934.43 88888.00 2018-02-07 20:17:24.000 38 7879.71 951.06 53934.43 88888.00 2018-02-07 20:17:25.000 38 7879.70 951.06 53934.42 88888.00 2018-02-07 20:17:26.000 38 7879.71 951.06 53934.43 88888.00 2018-02-07 20:17:27.000 38 7879.73 951.06 53934.45 88888.00 2018-02-07 20:17:28.000 38 7879.73 951.06 53934.45 88888.00 2018-02-07 20:17:29.000 38 7879.74 951.06 53934.45 88888.00 2018-02-07 20:17:30.000 38 7879.75 951.06 53934.46 88888.00 2018-02-07 20:17:31.000 38 7879.76 951.06 53934.47 88888.00 2018-02-07 20:17:32.000 38 7879.76 951.07 53934.47 88888.00 2018-02-07 20:17:33.000 38 7879.76 951.06 53934.48 88888.00 2018-02-07 20:17:34.000 38 7879.77 951.06 53934.48 88888.00 2018-02-07 20:17:35.000 38 7879.77 951.08 53934.48 88888.00 2018-02-07 20:17:36.000 38 7879.77 951.10 53934.49 88888.00 2018-02-07 20:17:37.000 38 7879.78 951.09 53934.50 88888.00 2018-02-07 20:17:38.000 38 7879.78 951.08 53934.51 88888.00 2018-02-07 20:17:39.000 38 7879.79 951.08 53934.51 88888.00 2018-02-07 20:17:40.000 38 7879.80 951.09 53934.52 88888.00 2018-02-07 20:17:41.000 38 7879.80 951.10 53934.54 88888.00 2018-02-07 20:17:42.000 38 7879.81 951.11 53934.55 88888.00 2018-02-07 20:17:43.000 38 7879.82 951.11 53934.55 88888.00 2018-02-07 20:17:44.000 38 7879.82 951.10 53934.56 88888.00 2018-02-07 20:17:45.000 38 7879.83 951.10 53934.57 88888.00 2018-02-07 20:17:46.000 38 7879.84 951.10 53934.57 88888.00 2018-02-07 20:17:47.000 38 7879.84 951.11 53934.57 88888.00 2018-02-07 20:17:48.000 38 7879.85 951.12 53934.59 88888.00 2018-02-07 20:17:49.000 38 7879.86 951.12 53934.60 88888.00 2018-02-07 20:17:50.000 38 7879.87 951.12 53934.60 88888.00 2018-02-07 20:17:51.000 38 7879.89 951.13 53934.61 88888.00 2018-02-07 20:17:52.000 38 7879.88 951.13 53934.62 88888.00 2018-02-07 20:17:53.000 38 7879.87 951.13 53934.62 88888.00 2018-02-07 20:17:54.000 38 7879.89 951.13 53934.63 88888.00 2018-02-07 20:17:55.000 38 7879.90 951.14 53934.64 88888.00 2018-02-07 20:17:56.000 38 7879.91 951.14 53934.65 88888.00 2018-02-07 20:17:57.000 38 7879.90 951.14 53934.65 88888.00 2018-02-07 20:17:58.000 38 7879.90 951.16 53934.65 88888.00 2018-02-07 20:17:59.000 38 7879.91 951.16 53934.66 88888.00 2018-02-07 20:18:00.000 38 7879.92 951.18 53934.66 88888.00 2018-02-07 20:18:01.000 38 7879.92 951.18 53934.68 88888.00 2018-02-07 20:18:02.000 38 7879.91 951.18 53934.68 88888.00 2018-02-07 20:18:03.000 38 7879.91 951.18 53934.68 88888.00 2018-02-07 20:18:04.000 38 7879.91 951.20 53934.68 88888.00 2018-02-07 20:18:05.000 38 7879.90 951.20 53934.69 88888.00 2018-02-07 20:18:06.000 38 7879.90 951.20 53934.68 88888.00 2018-02-07 20:18:07.000 38 7879.90 951.22 53934.68 88888.00 2018-02-07 20:18:08.000 38 7879.91 951.25 53934.69 88888.00 2018-02-07 20:18:09.000 38 7879.92 951.24 53934.70 88888.00 2018-02-07 20:18:10.000 38 7879.92 951.24 53934.70 88888.00 2018-02-07 20:18:11.000 38 7879.91 951.25 53934.70 88888.00 2018-02-07 20:18:12.000 38 7879.91 951.25 53934.70 88888.00 2018-02-07 20:18:13.000 38 7879.91 951.24 53934.70 88888.00 2018-02-07 20:18:14.000 38 7879.90 951.25 53934.70 88888.00 2018-02-07 20:18:15.000 38 7879.91 951.26 53934.69 88888.00 2018-02-07 20:18:16.000 38 7879.91 951.28 53934.68 88888.00 2018-02-07 20:18:17.000 38 7879.92 951.28 53934.68 88888.00 2018-02-07 20:18:18.000 38 7879.92 951.28 53934.69 88888.00 2018-02-07 20:18:19.000 38 7879.91 951.30 53934.70 88888.00 2018-02-07 20:18:20.000 38 7879.91 951.31 53934.71 88888.00 2018-02-07 20:18:21.000 38 7879.91 951.32 53934.71 88888.00 2018-02-07 20:18:22.000 38 7879.91 951.32 53934.71 88888.00 2018-02-07 20:18:23.000 38 7879.92 951.33 53934.72 88888.00 2018-02-07 20:18:24.000 38 7879.91 951.33 53934.73 88888.00 2018-02-07 20:18:25.000 38 7879.91 951.33 53934.73 88888.00 2018-02-07 20:18:26.000 38 7879.91 951.33 53934.73 88888.00 2018-02-07 20:18:27.000 38 7879.90 951.33 53934.73 88888.00 2018-02-07 20:18:28.000 38 7879.90 951.34 53934.75 88888.00 2018-02-07 20:18:29.000 38 7879.91 951.34 53934.75 88888.00 2018-02-07 20:18:30.000 38 7879.91 951.33 53934.75 88888.00 2018-02-07 20:18:31.000 38 7879.91 951.34 53934.75 88888.00 2018-02-07 20:18:32.000 38 7879.91 951.36 53934.76 88888.00 2018-02-07 20:18:33.000 38 7879.91 951.36 53934.76 88888.00 2018-02-07 20:18:34.000 38 7879.90 951.35 53934.77 88888.00 2018-02-07 20:18:35.000 38 7879.90 951.36 53934.77 88888.00 2018-02-07 20:18:36.000 38 7879.89 951.36 53934.77 88888.00 2018-02-07 20:18:37.000 38 7879.87 951.35 53934.77 88888.00 2018-02-07 20:18:38.000 38 7879.87 951.35 53934.77 88888.00 2018-02-07 20:18:39.000 38 7879.87 951.36 53934.77 88888.00 2018-02-07 20:18:40.000 38 7879.87 951.38 53934.77 88888.00 2018-02-07 20:18:41.000 38 7879.87 951.39 53934.78 88888.00 2018-02-07 20:18:42.000 38 7879.86 951.38 53934.79 88888.00 2018-02-07 20:18:43.000 38 7879.86 951.37 53934.79 88888.00 2018-02-07 20:18:44.000 38 7879.86 951.39 53934.79 88888.00 2018-02-07 20:18:45.000 38 7879.87 951.40 53934.80 88888.00 2018-02-07 20:18:46.000 38 7879.87 951.39 53934.80 88888.00 2018-02-07 20:18:47.000 38 7879.86 951.38 53934.80 88888.00 2018-02-07 20:18:48.000 38 7879.87 951.38 53934.81 88888.00 2018-02-07 20:18:49.000 38 7879.88 951.38 53934.82 88888.00 2018-02-07 20:18:50.000 38 7879.88 951.37 53934.82 88888.00 2018-02-07 20:18:51.000 38 7879.89 951.38 53934.82 88888.00 2018-02-07 20:18:52.000 38 7879.90 951.38 53934.83 88888.00 2018-02-07 20:18:53.000 38 7879.90 951.37 53934.85 88888.00 2018-02-07 20:18:54.000 38 7879.91 951.36 53934.87 88888.00 2018-02-07 20:18:55.000 38 7879.92 951.38 53934.89 88888.00 2018-02-07 20:18:56.000 38 7879.94 951.39 53934.90 88888.00 2018-02-07 20:18:57.000 38 7879.95 951.39 53934.91 88888.00 2018-02-07 20:18:58.000 38 7879.96 951.40 53934.91 88888.00 2018-02-07 20:18:59.000 38 7879.96 951.41 53934.92 88888.00 2018-02-07 20:19:00.000 38 7879.99 951.41 53934.94 88888.00 2018-02-07 20:19:01.000 38 7880.01 951.42 53934.95 88888.00 2018-02-07 20:19:02.000 38 7880.02 951.42 53934.96 88888.00 2018-02-07 20:19:03.000 38 7880.03 951.44 53934.97 88888.00 2018-02-07 20:19:04.000 38 7880.04 951.46 53934.98 88888.00 2018-02-07 20:19:05.000 38 7880.05 951.47 53934.97 88888.00 2018-02-07 20:19:06.000 38 7880.06 951.48 53934.98 88888.00 2018-02-07 20:19:07.000 38 7880.07 951.49 53935.01 88888.00 2018-02-07 20:19:08.000 38 7880.09 951.51 53935.02 88888.00 2018-02-07 20:19:09.000 38 7880.10 951.50 53935.02 88888.00 2018-02-07 20:19:10.000 38 7880.10 951.49 53935.03 88888.00 2018-02-07 20:19:11.000 38 7880.10 951.50 53935.03 88888.00 2018-02-07 20:19:12.000 38 7880.11 951.50 53935.03 88888.00 2018-02-07 20:19:13.000 38 7880.11 951.50 53935.05 88888.00 2018-02-07 20:19:14.000 38 7880.12 951.52 53935.05 88888.00 2018-02-07 20:19:15.000 38 7880.15 951.53 53935.07 88888.00 2018-02-07 20:19:16.000 38 7880.17 951.52 53935.09 88888.00 2018-02-07 20:19:17.000 38 7880.16 951.52 53935.09 88888.00 2018-02-07 20:19:18.000 38 7880.16 951.53 53935.09 88888.00 2018-02-07 20:19:19.000 38 7880.18 951.54 53935.10 88888.00 2018-02-07 20:19:20.000 38 7880.19 951.53 53935.11 88888.00 2018-02-07 20:19:21.000 38 7880.18 951.52 53935.11 88888.00 2018-02-07 20:19:22.000 38 7880.20 951.53 53935.11 88888.00 2018-02-07 20:19:23.000 38 7880.21 951.55 53935.12 88888.00 2018-02-07 20:19:24.000 38 7880.21 951.56 53935.13 88888.00 2018-02-07 20:19:25.000 38 7880.21 951.56 53935.14 88888.00 2018-02-07 20:19:26.000 38 7880.23 951.57 53935.14 88888.00 2018-02-07 20:19:27.000 38 7880.23 951.58 53935.15 88888.00 2018-02-07 20:19:28.000 38 7880.22 951.58 53935.14 88888.00 2018-02-07 20:19:29.000 38 7880.23 951.60 53935.14 88888.00 2018-02-07 20:19:30.000 38 7880.25 951.62 53935.17 88888.00 2018-02-07 20:19:31.000 38 7880.27 951.63 53935.18 88888.00 2018-02-07 20:19:32.000 38 7880.27 951.64 53935.17 88888.00 2018-02-07 20:19:33.000 38 7880.28 951.65 53935.18 88888.00 2018-02-07 20:19:34.000 38 7880.28 951.65 53935.18 88888.00 2018-02-07 20:19:35.000 38 7880.28 951.64 53935.18 88888.00 2018-02-07 20:19:36.000 38 7880.28 951.64 53935.19 88888.00 2018-02-07 20:19:37.000 38 7880.27 951.65 53935.20 88888.00 2018-02-07 20:19:38.000 38 7880.27 951.65 53935.20 88888.00 2018-02-07 20:19:39.000 38 7880.28 951.65 53935.21 88888.00 2018-02-07 20:19:40.000 38 7880.29 951.66 53935.22 88888.00 2018-02-07 20:19:41.000 38 7880.29 951.67 53935.22 88888.00 2018-02-07 20:19:42.000 38 7880.29 951.67 53935.23 88888.00 2018-02-07 20:19:43.000 38 7880.30 951.65 53935.23 88888.00 2018-02-07 20:19:44.000 38 7880.30 951.64 53935.24 88888.00 2018-02-07 20:19:45.000 38 7880.31 951.64 53935.24 88888.00 2018-02-07 20:19:46.000 38 7880.31 951.63 53935.25 88888.00 2018-02-07 20:19:47.000 38 7880.31 951.62 53935.25 88888.00 2018-02-07 20:19:48.000 38 7880.31 951.62 53935.26 88888.00 2018-02-07 20:19:49.000 38 7880.32 951.62 53935.27 88888.00 2018-02-07 20:19:50.000 38 7880.33 951.60 53935.28 88888.00 2018-02-07 20:19:51.000 38 7880.33 951.60 53935.27 88888.00 2018-02-07 20:19:52.000 38 7880.32 951.60 53935.28 88888.00 2018-02-07 20:19:53.000 38 7880.33 951.60 53935.29 88888.00 2018-02-07 20:19:54.000 38 7880.35 951.60 53935.29 88888.00 2018-02-07 20:19:55.000 38 7880.36 951.60 53935.30 88888.00 2018-02-07 20:19:56.000 38 7880.37 951.60 53935.30 88888.00 2018-02-07 20:19:57.000 38 7880.39 951.59 53935.32 88888.00 2018-02-07 20:19:58.000 38 7880.39 951.59 53935.34 88888.00 2018-02-07 20:19:59.000 38 7880.39 951.59 53935.36 88888.00 2018-02-07 20:20:00.000 38 7880.42 951.60 53935.37 88888.00 2018-02-07 20:20:01.000 38 7880.43 951.60 53935.36 88888.00 2018-02-07 20:20:02.000 38 7880.44 951.58 53935.36 88888.00 2018-02-07 20:20:03.000 38 7880.45 951.58 53935.37 88888.00 2018-02-07 20:20:04.000 38 7880.46 951.58 53935.38 88888.00 2018-02-07 20:20:05.000 38 7880.46 951.55 53935.38 88888.00 2018-02-07 20:20:06.000 38 7880.47 951.54 53935.40 88888.00 2018-02-07 20:20:07.000 38 7880.50 951.53 53935.41 88888.00 2018-02-07 20:20:08.000 38 7880.52 951.54 53935.41 88888.00 2018-02-07 20:20:09.000 38 7880.54 951.56 53935.41 88888.00 2018-02-07 20:20:10.000 38 7880.55 951.57 53935.41 88888.00 2018-02-07 20:20:11.000 38 7880.56 951.55 53935.43 88888.00 2018-02-07 20:20:12.000 38 7880.57 951.54 53935.44 88888.00 2018-02-07 20:20:13.000 38 7880.58 951.55 53935.45 88888.00 2018-02-07 20:20:14.000 38 7880.57 951.54 53935.46 88888.00 2018-02-07 20:20:15.000 38 7880.58 951.53 53935.47 88888.00 2018-02-07 20:20:16.000 38 7880.60 951.54 53935.47 88888.00 2018-02-07 20:20:17.000 38 7880.60 951.54 53935.46 88888.00 2018-02-07 20:20:18.000 38 7880.60 951.54 53935.45 88888.00 2018-02-07 20:20:19.000 38 7880.61 951.54 53935.45 88888.00 2018-02-07 20:20:20.000 38 7880.59 951.52 53935.46 88888.00 2018-02-07 20:20:21.000 38 7880.59 951.53 53935.46 88888.00 2018-02-07 20:20:22.000 38 7880.60 951.55 53935.46 88888.00 2018-02-07 20:20:23.000 38 7880.61 951.55 53935.46 88888.00 2018-02-07 20:20:24.000 38 7880.61 951.56 53935.45 88888.00 2018-02-07 20:20:25.000 38 7880.62 951.58 53935.45 88888.00 2018-02-07 20:20:26.000 38 7880.62 951.58 53935.44 88888.00 2018-02-07 20:20:27.000 38 7880.63 951.59 53935.43 88888.00 2018-02-07 20:20:28.000 38 7880.63 951.60 53935.43 88888.00 2018-02-07 20:20:29.000 38 7880.64 951.60 53935.43 88888.00 2018-02-07 20:20:30.000 38 7880.65 951.62 53935.42 88888.00 2018-02-07 20:20:31.000 38 7880.64 951.63 53935.41 88888.00 2018-02-07 20:20:32.000 38 7880.63 951.64 53935.41 88888.00 2018-02-07 20:20:33.000 38 7880.64 951.67 53935.40 88888.00 2018-02-07 20:20:34.000 38 7880.65 951.67 53935.40 88888.00 2018-02-07 20:20:35.000 38 7880.63 951.66 53935.40 88888.00 2018-02-07 20:20:36.000 38 7880.63 951.68 53935.41 88888.00 2018-02-07 20:20:37.000 38 7880.65 951.69 53935.40 88888.00 2018-02-07 20:20:38.000 38 7880.65 951.69 53935.40 88888.00 2018-02-07 20:20:39.000 38 7880.65 951.69 53935.40 88888.00 2018-02-07 20:20:40.000 38 7880.65 951.71 53935.41 88888.00 2018-02-07 20:20:41.000 38 7880.65 951.70 53935.41 88888.00 2018-02-07 20:20:42.000 38 7880.65 951.70 53935.40 88888.00 2018-02-07 20:20:43.000 38 7880.67 951.71 53935.40 88888.00 2018-02-07 20:20:44.000 38 7880.68 951.73 53935.40 88888.00 2018-02-07 20:20:45.000 38 7880.68 951.72 53935.41 88888.00 2018-02-07 20:20:46.000 38 7880.69 951.71 53935.41 88888.00 2018-02-07 20:20:47.000 38 7880.70 951.70 53935.41 88888.00 2018-02-07 20:20:48.000 38 7880.70 951.70 53935.42 88888.00 2018-02-07 20:20:49.000 38 7880.70 951.71 53935.42 88888.00 2018-02-07 20:20:50.000 38 7880.72 951.70 53935.43 88888.00 2018-02-07 20:20:51.000 38 7880.75 951.71 53935.44 88888.00 2018-02-07 20:20:52.000 38 7880.76 951.72 53935.45 88888.00 2018-02-07 20:20:53.000 38 7880.77 951.70 53935.45 88888.00 2018-02-07 20:20:54.000 38 7880.78 951.69 53935.45 88888.00 2018-02-07 20:20:55.000 38 7880.81 951.70 53935.46 88888.00 2018-02-07 20:20:56.000 38 7880.82 951.70 53935.46 88888.00 2018-02-07 20:20:57.000 38 7880.82 951.70 53935.46 88888.00 2018-02-07 20:20:58.000 38 7880.82 951.69 53935.48 88888.00 2018-02-07 20:20:59.000 38 7880.83 951.67 53935.48 88888.00 2018-02-07 20:21:00.000 38 7880.84 951.66 53935.49 88888.00 2018-02-07 20:21:01.000 38 7880.85 951.66 53935.50 88888.00 2018-02-07 20:21:02.000 38 7880.87 951.66 53935.50 88888.00 2018-02-07 20:21:03.000 38 7880.88 951.63 53935.51 88888.00 2018-02-07 20:21:04.000 38 7880.90 951.63 53935.52 88888.00 2018-02-07 20:21:05.000 38 7880.92 951.64 53935.52 88888.00 2018-02-07 20:21:06.000 38 7880.93 951.63 53935.54 88888.00 2018-02-07 20:21:07.000 38 7880.94 951.62 53935.54 88888.00 2018-02-07 20:21:08.000 38 7880.96 951.64 53935.54 88888.00 2018-02-07 20:21:09.000 38 7880.98 951.65 53935.55 88888.00 2018-02-07 20:21:10.000 38 7880.97 951.63 53935.55 88888.00 2018-02-07 20:21:11.000 38 7880.98 951.62 53935.54 88888.00 2018-02-07 20:21:12.000 38 7881.01 951.62 53935.54 88888.00 2018-02-07 20:21:13.000 38 7881.03 951.62 53935.55 88888.00 2018-02-07 20:21:14.000 38 7881.03 951.62 53935.56 88888.00 2018-02-07 20:21:15.000 38 7881.04 951.61 53935.57 88888.00 2018-02-07 20:21:16.000 38 7881.05 951.60 53935.57 88888.00 2018-02-07 20:21:17.000 38 7881.05 951.59 53935.58 88888.00 2018-02-07 20:21:18.000 38 7881.06 951.58 53935.59 88888.00 2018-02-07 20:21:19.000 38 7881.07 951.58 53935.59 88888.00 2018-02-07 20:21:20.000 38 7881.07 951.57 53935.58 88888.00 2018-02-07 20:21:21.000 38 7881.08 951.56 53935.59 88888.00 2018-02-07 20:21:22.000 38 7881.10 951.56 53935.59 88888.00 2018-02-07 20:21:23.000 38 7881.12 951.56 53935.59 88888.00 2018-02-07 20:21:24.000 38 7881.14 951.56 53935.60 88888.00 2018-02-07 20:21:25.000 38 7881.16 951.56 53935.62 88888.00 2018-02-07 20:21:26.000 38 7881.17 951.56 53935.62 88888.00 2018-02-07 20:21:27.000 38 7881.18 951.56 53935.62 88888.00 2018-02-07 20:21:28.000 38 7881.20 951.56 53935.63 88888.00 2018-02-07 20:21:29.000 38 7881.22 951.55 53935.64 88888.00 2018-02-07 20:21:30.000 38 7881.23 951.56 53935.64 88888.00 2018-02-07 20:21:31.000 38 7881.25 951.57 53935.65 88888.00 2018-02-07 20:21:32.000 38 7881.28 951.59 53935.65 88888.00 2018-02-07 20:21:33.000 38 7881.28 951.58 53935.65 88888.00 2018-02-07 20:21:34.000 38 7881.28 951.57 53935.64 88888.00 2018-02-07 20:21:35.000 38 7881.28 951.57 53935.65 88888.00 2018-02-07 20:21:36.000 38 7881.28 951.58 53935.66 88888.00 2018-02-07 20:21:37.000 38 7881.30 951.56 53935.66 88888.00 2018-02-07 20:21:38.000 38 7881.30 951.56 53935.66 88888.00 2018-02-07 20:21:39.000 38 7881.29 951.58 53935.65 88888.00 2018-02-07 20:21:40.000 38 7881.29 951.58 53935.64 88888.00 2018-02-07 20:21:41.000 38 7881.30 951.57 53935.64 88888.00 2018-02-07 20:21:42.000 38 7881.31 951.58 53935.64 88888.00 2018-02-07 20:21:43.000 38 7881.33 951.59 53935.65 88888.00 2018-02-07 20:21:44.000 38 7881.35 951.60 53935.64 88888.00 2018-02-07 20:21:45.000 38 7881.35 951.59 53935.64 88888.00 2018-02-07 20:21:46.000 38 7881.36 951.60 53935.64 88888.00 2018-02-07 20:21:47.000 38 7881.36 951.61 53935.62 88888.00 2018-02-07 20:21:48.000 38 7881.37 951.60 53935.62 88888.00 2018-02-07 20:21:49.000 38 7881.36 951.58 53935.62 88888.00 2018-02-07 20:21:50.000 38 7881.35 951.58 53935.61 88888.00 2018-02-07 20:21:51.000 38 7881.34 951.58 53935.61 88888.00 2018-02-07 20:21:52.000 38 7881.34 951.56 53935.61 88888.00 2018-02-07 20:21:53.000 38 7881.34 951.53 53935.58 88888.00 2018-02-07 20:21:54.000 38 7881.34 951.53 53935.58 88888.00 2018-02-07 20:21:55.000 38 7881.34 951.53 53935.58 88888.00 2018-02-07 20:21:56.000 38 7881.34 951.52 53935.58 88888.00 2018-02-07 20:21:57.000 38 7881.31 951.50 53935.57 88888.00 2018-02-07 20:21:58.000 38 7881.30 951.50 53935.56 88888.00 2018-02-07 20:21:59.000 38 7881.31 951.50 53935.56 88888.00 2018-02-07 20:22:00.000 38 7881.33 951.48 53935.56 88888.00 2018-02-07 20:22:01.000 38 7881.33 951.49 53935.55 88888.00 2018-02-07 20:22:02.000 38 7881.33 951.49 53935.56 88888.00 2018-02-07 20:22:03.000 38 7881.33 951.48 53935.55 88888.00 2018-02-07 20:22:04.000 38 7881.32 951.47 53935.54 88888.00 2018-02-07 20:22:05.000 38 7881.30 951.46 53935.54 88888.00 2018-02-07 20:22:06.000 38 7881.30 951.46 53935.53 88888.00 2018-02-07 20:22:07.000 38 7881.32 951.49 53935.52 88888.00 2018-02-07 20:22:08.000 38 7881.32 951.48 53935.50 88888.00 2018-02-07 20:22:09.000 38 7881.32 951.45 53935.48 88888.00 2018-02-07 20:22:10.000 38 7881.33 951.45 53935.48 88888.00 2018-02-07 20:22:11.000 38 7881.33 951.46 53935.49 88888.00 2018-02-07 20:22:12.000 38 7881.32 951.45 53935.49 88888.00 2018-02-07 20:22:13.000 38 7881.32 951.44 53935.49 88888.00 2018-02-07 20:22:14.000 38 7881.32 951.44 53935.49 88888.00 2018-02-07 20:22:15.000 38 7881.33 951.44 53935.48 88888.00 2018-02-07 20:22:16.000 38 7881.33 951.43 53935.48 88888.00 2018-02-07 20:22:17.000 38 7881.33 951.42 53935.47 88888.00 2018-02-07 20:22:18.000 38 7881.34 951.41 53935.46 88888.00 2018-02-07 20:22:19.000 38 7881.35 951.40 53935.46 88888.00 2018-02-07 20:22:20.000 38 7881.35 951.40 53935.46 88888.00 2018-02-07 20:22:21.000 38 7881.35 951.40 53935.47 88888.00 2018-02-07 20:22:22.000 38 7881.36 951.40 53935.47 88888.00 2018-02-07 20:22:23.000 38 7881.38 951.38 53935.46 88888.00 2018-02-07 20:22:24.000 38 7881.39 951.38 53935.47 88888.00 2018-02-07 20:22:25.000 38 7881.39 951.38 53935.47 88888.00 2018-02-07 20:22:26.000 38 7881.40 951.37 53935.47 88888.00 2018-02-07 20:22:27.000 38 7881.41 951.36 53935.47 88888.00 2018-02-07 20:22:28.000 38 7881.43 951.35 53935.47 88888.00 2018-02-07 20:22:29.000 38 7881.43 951.36 53935.46 88888.00 2018-02-07 20:22:30.000 38 7881.44 951.36 53935.45 88888.00 2018-02-07 20:22:31.000 38 7881.45 951.35 53935.46 88888.00 2018-02-07 20:22:32.000 38 7881.46 951.35 53935.47 88888.00 2018-02-07 20:22:33.000 38 7881.47 951.37 53935.48 88888.00 2018-02-07 20:22:34.000 38 7881.48 951.38 53935.48 88888.00 2018-02-07 20:22:35.000 38 7881.49 951.38 53935.48 88888.00 2018-02-07 20:22:36.000 38 7881.51 951.38 53935.48 88888.00 2018-02-07 20:22:37.000 38 7881.53 951.37 53935.50 88888.00 2018-02-07 20:22:38.000 38 7881.55 951.38 53935.51 88888.00 2018-02-07 20:22:39.000 38 7881.56 951.38 53935.49 88888.00 2018-02-07 20:22:40.000 38 7881.57 951.37 53935.47 88888.00 2018-02-07 20:22:41.000 38 7881.59 951.38 53935.47 88888.00 2018-02-07 20:22:42.000 38 7881.60 951.39 53935.48 88888.00 2018-02-07 20:22:43.000 38 7881.61 951.39 53935.47 88888.00 2018-02-07 20:22:44.000 38 7881.62 951.38 53935.46 88888.00 2018-02-07 20:22:45.000 38 7881.62 951.37 53935.45 88888.00 2018-02-07 20:22:46.000 38 7881.61 951.37 53935.45 88888.00 2018-02-07 20:22:47.000 38 7881.62 951.36 53935.46 88888.00 2018-02-07 20:22:48.000 38 7881.63 951.35 53935.46 88888.00 2018-02-07 20:22:49.000 38 7881.62 951.35 53935.44 88888.00 2018-02-07 20:22:50.000 38 7881.62 951.35 53935.42 88888.00 2018-02-07 20:22:51.000 38 7881.62 951.35 53935.41 88888.00 2018-02-07 20:22:52.000 38 7881.62 951.35 53935.41 88888.00 2018-02-07 20:22:53.000 38 7881.61 951.35 53935.39 88888.00 2018-02-07 20:22:54.000 38 7881.60 951.35 53935.38 88888.00 2018-02-07 20:22:55.000 38 7881.58 951.33 53935.36 88888.00 2018-02-07 20:22:56.000 38 7881.57 951.33 53935.35 88888.00 2018-02-07 20:22:57.000 38 7881.57 951.35 53935.34 88888.00 2018-02-07 20:22:58.000 38 7881.56 951.36 53935.32 88888.00 2018-02-07 20:22:59.000 38 7881.55 951.36 53935.31 88888.00 2018-02-07 20:23:00.000 38 7881.54 951.38 53935.30 88888.00 2018-02-07 20:23:01.000 38 7881.54 951.40 53935.29 88888.00 2018-02-07 20:23:02.000 38 7881.54 951.41 53935.28 88888.00 2018-02-07 20:23:03.000 38 7881.54 951.41 53935.27 88888.00 2018-02-07 20:23:04.000 38 7881.54 951.42 53935.26 88888.00 2018-02-07 20:23:05.000 38 7881.53 951.44 53935.25 88888.00 2018-02-07 20:23:06.000 38 7881.54 951.45 53935.23 88888.00 2018-02-07 20:23:07.000 38 7881.55 951.47 53935.22 88888.00 2018-02-07 20:23:08.000 38 7881.55 951.48 53935.23 88888.00 2018-02-07 20:23:09.000 38 7881.54 951.47 53935.22 88888.00 2018-02-07 20:23:10.000 38 7881.54 951.48 53935.21 88888.00 2018-02-07 20:23:11.000 38 7881.54 951.47 53935.21 88888.00 2018-02-07 20:23:12.000 38 7881.55 951.48 53935.21 88888.00 2018-02-07 20:23:13.000 38 7881.56 951.51 53935.20 88888.00 2018-02-07 20:23:14.000 38 7881.57 951.53 53935.20 88888.00 2018-02-07 20:23:15.000 38 7881.56 951.51 53935.18 88888.00 2018-02-07 20:23:16.000 38 7881.55 951.50 53935.16 88888.00 2018-02-07 20:23:17.000 38 7881.56 951.51 53935.16 88888.00 2018-02-07 20:23:18.000 38 7881.56 951.52 53935.15 88888.00 2018-02-07 20:23:19.000 38 7881.56 951.52 53935.15 88888.00 2018-02-07 20:23:20.000 38 7881.57 951.53 53935.16 88888.00 2018-02-07 20:23:21.000 38 7881.57 951.54 53935.14 88888.00 2018-02-07 20:23:22.000 38 7881.56 951.54 53935.12 88888.00 2018-02-07 20:23:23.000 38 7881.56 951.54 53935.10 88888.00 2018-02-07 20:23:24.000 38 7881.56 951.54 53935.09 88888.00 2018-02-07 20:23:25.000 38 7881.56 951.53 53935.09 88888.00 2018-02-07 20:23:26.000 38 7881.56 951.54 53935.09 88888.00 2018-02-07 20:23:27.000 38 7881.55 951.54 53935.08 88888.00 2018-02-07 20:23:28.000 38 7881.56 951.55 53935.06 88888.00 2018-02-07 20:23:29.000 38 7881.55 951.55 53935.04 88888.00 2018-02-07 20:23:30.000 38 7881.53 951.55 53935.03 88888.00 2018-02-07 20:23:31.000 38 7881.52 951.56 53935.01 88888.00 2018-02-07 20:23:32.000 38 7881.53 951.56 53935.00 88888.00 2018-02-07 20:23:33.000 38 7881.53 951.56 53935.00 88888.00 2018-02-07 20:23:34.000 38 7881.53 951.57 53934.99 88888.00 2018-02-07 20:23:35.000 38 7881.54 951.57 53934.97 88888.00 2018-02-07 20:23:36.000 38 7881.55 951.57 53934.98 88888.00 2018-02-07 20:23:37.000 38 7881.56 951.55 53934.98 88888.00 2018-02-07 20:23:38.000 38 7881.56 951.55 53934.99 88888.00 2018-02-07 20:23:39.000 38 7881.57 951.55 53934.99 88888.00 2018-02-07 20:23:40.000 38 7881.57 951.53 53934.99 88888.00 2018-02-07 20:23:41.000 38 7881.57 951.53 53934.98 88888.00 2018-02-07 20:23:42.000 38 7881.58 951.53 53934.96 88888.00 2018-02-07 20:23:43.000 38 7881.59 951.53 53934.96 88888.00 2018-02-07 20:23:44.000 38 7881.59 951.53 53934.96 88888.00 2018-02-07 20:23:45.000 38 7881.60 951.53 53934.97 88888.00 2018-02-07 20:23:46.000 38 7881.61 951.54 53934.96 88888.00 2018-02-07 20:23:47.000 38 7881.61 951.54 53934.95 88888.00 2018-02-07 20:23:48.000 38 7881.60 951.52 53934.95 88888.00 2018-02-07 20:23:49.000 38 7881.62 951.53 53934.95 88888.00 2018-02-07 20:23:50.000 38 7881.62 951.55 53934.93 88888.00 2018-02-07 20:23:51.000 38 7881.62 951.55 53934.93 88888.00 2018-02-07 20:23:52.000 38 7881.62 951.55 53934.93 88888.00 2018-02-07 20:23:53.000 38 7881.63 951.57 53934.92 88888.00 2018-02-07 20:23:54.000 38 7881.62 951.59 53934.90 88888.00 2018-02-07 20:23:55.000 38 7881.62 951.59 53934.89 88888.00 2018-02-07 20:23:56.000 38 7881.63 951.58 53934.89 88888.00 2018-02-07 20:23:57.000 38 7881.63 951.57 53934.89 88888.00 2018-02-07 20:23:58.000 38 7881.62 951.58 53934.89 88888.00 2018-02-07 20:23:59.000 38 7881.61 951.59 53934.88 88888.00 2018-02-07 20:24:00.000 38 7881.62 951.60 53934.87 88888.00 2018-02-07 20:24:01.000 38 7881.63 951.61 53934.86 88888.00 2018-02-07 20:24:02.000 38 7881.65 951.62 53934.85 88888.00 2018-02-07 20:24:03.000 38 7881.66 951.62 53934.86 88888.00 2018-02-07 20:24:04.000 38 7881.66 951.62 53934.86 88888.00 2018-02-07 20:24:05.000 38 7881.67 951.63 53934.86 88888.00 2018-02-07 20:24:06.000 38 7881.68 951.64 53934.84 88888.00 2018-02-07 20:24:07.000 38 7881.70 951.64 53934.83 88888.00 2018-02-07 20:24:08.000 38 7881.71 951.65 53934.84 88888.00 2018-02-07 20:24:09.000 38 7881.70 951.65 53934.86 88888.00 2018-02-07 20:24:10.000 38 7881.72 951.65 53934.87 88888.00 2018-02-07 20:24:11.000 38 7881.74 951.67 53934.87 88888.00 2018-02-07 20:24:12.000 38 7881.75 951.68 53934.88 88888.00 2018-02-07 20:24:13.000 38 7881.76 951.68 53934.88 88888.00 2018-02-07 20:24:14.000 38 7881.76 951.68 53934.87 88888.00 2018-02-07 20:24:15.000 38 7881.76 951.68 53934.87 88888.00 2018-02-07 20:24:16.000 38 7881.77 951.67 53934.86 88888.00 2018-02-07 20:24:17.000 38 7881.78 951.66 53934.86 88888.00 2018-02-07 20:24:18.000 38 7881.80 951.66 53934.86 88888.00 2018-02-07 20:24:19.000 38 7881.81 951.67 53934.86 88888.00 2018-02-07 20:24:20.000 38 7881.81 951.66 53934.86 88888.00 2018-02-07 20:24:21.000 38 7881.82 951.66 53934.86 88888.00 2018-02-07 20:24:22.000 38 7881.82 951.64 53934.86 88888.00 2018-02-07 20:24:23.000 38 7881.83 951.63 53934.86 88888.00 2018-02-07 20:24:24.000 38 7881.84 951.62 53934.86 88888.00 2018-02-07 20:24:25.000 38 7881.84 951.61 53934.87 88888.00 2018-02-07 20:24:26.000 38 7881.84 951.59 53934.87 88888.00 2018-02-07 20:24:27.000 38 7881.84 951.57 53934.86 88888.00 2018-02-07 20:24:28.000 38 7881.83 951.56 53934.86 88888.00 2018-02-07 20:24:29.000 38 7881.84 951.55 53934.86 88888.00 2018-02-07 20:24:30.000 38 7881.85 951.53 53934.86 88888.00 2018-02-07 20:24:31.000 38 7881.86 951.53 53934.86 88888.00 2018-02-07 20:24:32.000 38 7881.85 951.51 53934.87 88888.00 2018-02-07 20:24:33.000 38 7881.85 951.49 53934.86 88888.00 2018-02-07 20:24:34.000 38 7881.86 951.47 53934.85 88888.00 2018-02-07 20:24:35.000 38 7881.86 951.45 53934.84 88888.00 2018-02-07 20:24:36.000 38 7881.85 951.44 53934.84 88888.00 2018-02-07 20:24:37.000 38 7881.86 951.43 53934.84 88888.00 2018-02-07 20:24:38.000 38 7881.88 951.44 53934.84 88888.00 2018-02-07 20:24:39.000 38 7881.88 951.42 53934.84 88888.00 2018-02-07 20:24:40.000 38 7881.87 951.41 53934.83 88888.00 2018-02-07 20:24:41.000 38 7881.88 951.40 53934.84 88888.00 2018-02-07 20:24:42.000 38 7881.89 951.39 53934.84 88888.00 2018-02-07 20:24:43.000 38 7881.89 951.38 53934.83 88888.00 2018-02-07 20:24:44.000 38 7881.87 951.39 53934.82 88888.00 2018-02-07 20:24:45.000 38 7881.86 951.37 53934.80 88888.00 2018-02-07 20:24:46.000 38 7881.86 951.35 53934.80 88888.00 2018-02-07 20:24:47.000 38 7881.86 951.34 53934.79 88888.00 2018-02-07 20:24:48.000 38 7881.85 951.32 53934.78 88888.00 2018-02-07 20:24:49.000 38 7881.85 951.32 53934.77 88888.00 2018-02-07 20:24:50.000 38 7881.83 951.32 53934.77 88888.00 2018-02-07 20:24:51.000 38 7881.83 951.30 53934.75 88888.00 2018-02-07 20:24:52.000 38 7881.83 951.29 53934.74 88888.00 2018-02-07 20:24:53.000 38 7881.83 951.28 53934.74 88888.00 2018-02-07 20:24:54.000 38 7881.82 951.28 53934.73 88888.00 2018-02-07 20:24:55.000 38 7881.81 951.27 53934.73 88888.00 2018-02-07 20:24:56.000 38 7881.81 951.26 53934.71 88888.00 2018-02-07 20:24:57.000 38 7881.80 951.25 53934.70 88888.00 2018-02-07 20:24:58.000 38 7881.77 951.24 53934.69 88888.00 2018-02-07 20:24:59.000 38 7881.75 951.22 53934.69 88888.00 2018-02-07 20:25:00.000 38 7881.75 951.22 53934.67 88888.00 2018-02-07 20:25:01.000 38 7881.75 951.24 53934.66 88888.00 2018-02-07 20:25:02.000 38 7881.75 951.24 53934.64 88888.00 2018-02-07 20:25:03.000 38 7881.73 951.23 53934.63 88888.00 2018-02-07 20:25:04.000 38 7881.73 951.22 53934.62 88888.00 2018-02-07 20:25:05.000 38 7881.72 951.22 53934.62 88888.00 2018-02-07 20:25:06.000 38 7881.70 951.22 53934.61 88888.00 2018-02-07 20:25:07.000 38 7881.70 951.23 53934.59 88888.00 2018-02-07 20:25:08.000 38 7881.69 951.21 53934.57 88888.00 2018-02-07 20:25:09.000 38 7881.68 951.21 53934.57 88888.00 2018-02-07 20:25:10.000 38 7881.66 951.21 53934.57 88888.00 2018-02-07 20:25:11.000 38 7881.66 951.21 53934.56 88888.00 2018-02-07 20:25:12.000 38 7881.66 951.20 53934.55 88888.00 2018-02-07 20:25:13.000 38 7881.65 951.21 53934.52 88888.00 2018-02-07 20:25:14.000 38 7881.64 951.21 53934.50 88888.00 2018-02-07 20:25:15.000 38 7881.64 951.20 53934.49 88888.00 2018-02-07 20:25:16.000 38 7881.63 951.19 53934.49 88888.00 2018-02-07 20:25:17.000 38 7881.63 951.18 53934.48 88888.00 2018-02-07 20:25:18.000 38 7881.62 951.18 53934.48 88888.00 2018-02-07 20:25:19.000 38 7881.62 951.18 53934.47 88888.00 2018-02-07 20:25:20.000 38 7881.62 951.18 53934.45 88888.00 2018-02-07 20:25:21.000 38 7881.62 951.18 53934.45 88888.00 2018-02-07 20:25:22.000 38 7881.61 951.18 53934.45 88888.00 2018-02-07 20:25:23.000 38 7881.61 951.16 53934.45 88888.00 2018-02-07 20:25:24.000 38 7881.61 951.15 53934.45 88888.00 2018-02-07 20:25:25.000 38 7881.61 951.16 53934.44 88888.00 2018-02-07 20:25:26.000 38 7881.59 951.15 53934.43 88888.00 2018-02-07 20:25:27.000 38 7881.58 951.13 53934.41 88888.00 2018-02-07 20:25:28.000 38 7881.57 951.13 53934.41 88888.00 2018-02-07 20:25:29.000 38 7881.57 951.14 53934.41 88888.00 2018-02-07 20:25:30.000 38 7881.58 951.13 53934.40 88888.00 2018-02-07 20:25:31.000 38 7881.59 951.11 53934.39 88888.00 2018-02-07 20:25:32.000 38 7881.57 951.11 53934.39 88888.00 2018-02-07 20:25:33.000 38 7881.56 951.12 53934.38 88888.00 2018-02-07 20:25:34.000 38 7881.56 951.10 53934.36 88888.00 2018-02-07 20:25:35.000 38 7881.56 951.09 53934.36 88888.00 2018-02-07 20:25:36.000 38 7881.57 951.09 53934.36 88888.00 2018-02-07 20:25:37.000 38 7881.57 951.08 53934.35 88888.00 2018-02-07 20:25:38.000 38 7881.57 951.09 53934.35 88888.00 2018-02-07 20:25:39.000 38 7881.57 951.09 53934.34 88888.00 2018-02-07 20:25:40.000 38 7881.57 951.07 53934.34 88888.00 2018-02-07 20:25:41.000 38 7881.57 951.06 53934.33 88888.00 2018-02-07 20:25:42.000 38 7881.57 951.07 53934.33 88888.00 2018-02-07 20:25:43.000 38 7881.57 951.06 53934.32 88888.00 2018-02-07 20:25:44.000 38 7881.57 951.05 53934.31 88888.00 2018-02-07 20:25:45.000 38 7881.56 951.06 53934.31 88888.00 2018-02-07 20:25:46.000 38 7881.56 951.05 53934.32 88888.00 2018-02-07 20:25:47.000 38 7881.56 951.04 53934.31 88888.00 2018-02-07 20:25:48.000 38 7881.57 951.03 53934.30 88888.00 2018-02-07 20:25:49.000 38 7881.57 951.02 53934.30 88888.00 2018-02-07 20:25:50.000 38 7881.58 951.00 53934.30 88888.00 2018-02-07 20:25:51.000 38 7881.58 951.00 53934.28 88888.00 2018-02-07 20:25:52.000 38 7881.58 951.00 53934.28 88888.00 2018-02-07 20:25:53.000 38 7881.59 950.98 53934.29 88888.00 2018-02-07 20:25:54.000 38 7881.59 950.96 53934.29 88888.00 2018-02-07 20:25:55.000 38 7881.58 950.94 53934.28 88888.00 2018-02-07 20:25:56.000 38 7881.59 950.94 53934.28 88888.00 2018-02-07 20:25:57.000 38 7881.59 950.93 53934.28 88888.00 2018-02-07 20:25:58.000 38 7881.59 950.91 53934.27 88888.00 2018-02-07 20:25:59.000 38 7881.58 950.92 53934.27 88888.00 2018-02-07 20:26:00.000 38 7881.58 950.92 53934.28 88888.00 2018-02-07 20:26:01.000 38 7881.57 950.90 53934.28 88888.00 2018-02-07 20:26:02.000 38 7881.57 950.89 53934.26 88888.00 2018-02-07 20:26:03.000 38 7881.56 950.87 53934.26 88888.00 2018-02-07 20:26:04.000 38 7881.55 950.84 53934.24 88888.00 2018-02-07 20:26:05.000 38 7881.53 950.84 53934.22 88888.00 2018-02-07 20:26:06.000 38 7881.53 950.84 53934.21 88888.00 2018-02-07 20:26:07.000 38 7881.52 950.82 53934.20 88888.00 2018-02-07 20:26:08.000 38 7881.51 950.83 53934.18 88888.00 2018-02-07 20:26:09.000 38 7881.49 950.83 53934.15 88888.00 2018-02-07 20:26:10.000 38 7881.48 950.82 53934.14 88888.00 2018-02-07 20:26:11.000 38 7881.46 950.82 53934.14 88888.00 2018-02-07 20:26:12.000 38 7881.45 950.81 53934.13 88888.00 2018-02-07 20:26:13.000 38 7881.43 950.81 53934.12 88888.00 2018-02-07 20:26:14.000 38 7881.42 950.82 53934.10 88888.00 2018-02-07 20:26:15.000 38 7881.42 950.83 53934.07 88888.00 2018-02-07 20:26:16.000 38 7881.39 950.82 53934.07 88888.00 2018-02-07 20:26:17.000 38 7881.37 950.82 53934.06 88888.00 2018-02-07 20:26:18.000 38 7881.36 950.81 53934.04 88888.00 2018-02-07 20:26:19.000 38 7881.35 950.82 53934.04 88888.00 2018-02-07 20:26:20.000 38 7881.35 950.83 53934.04 88888.00 2018-02-07 20:26:21.000 38 7881.35 950.83 53934.03 88888.00 2018-02-07 20:26:22.000 38 7881.33 950.82 53934.01 88888.00 2018-02-07 20:26:23.000 38 7881.32 950.81 53933.99 88888.00 2018-02-07 20:26:24.000 38 7881.32 950.80 53933.99 88888.00 2018-02-07 20:26:25.000 38 7881.31 950.81 53934.00 88888.00 2018-02-07 20:26:26.000 38 7881.31 950.82 53934.00 88888.00 2018-02-07 20:26:27.000 38 7881.32 950.82 53934.00 88888.00 2018-02-07 20:26:28.000 38 7881.32 950.81 53934.00 88888.00 2018-02-07 20:26:29.000 38 7881.30 950.82 53933.98 88888.00 2018-02-07 20:26:30.000 38 7881.29 950.83 53933.96 88888.00 2018-02-07 20:26:31.000 38 7881.28 950.82 53933.95 88888.00 2018-02-07 20:26:32.000 38 7881.29 950.83 53933.95 88888.00 2018-02-07 20:26:33.000 38 7881.30 950.85 53933.95 88888.00 2018-02-07 20:26:34.000 38 7881.29 950.85 53933.95 88888.00 2018-02-07 20:26:35.000 38 7881.29 950.86 53933.95 88888.00 2018-02-07 20:26:36.000 38 7881.29 950.87 53933.95 88888.00 2018-02-07 20:26:37.000 38 7881.28 950.88 53933.94 88888.00 2018-02-07 20:26:38.000 38 7881.28 950.89 53933.93 88888.00 2018-02-07 20:26:39.000 38 7881.27 950.89 53933.93 88888.00 2018-02-07 20:26:40.000 38 7881.27 950.90 53933.91 88888.00 2018-02-07 20:26:41.000 38 7881.27 950.91 53933.91 88888.00 2018-02-07 20:26:42.000 38 7881.27 950.93 53933.91 88888.00 2018-02-07 20:26:43.000 38 7881.27 950.94 53933.91 88888.00 2018-02-07 20:26:44.000 38 7881.27 950.96 53933.91 88888.00 2018-02-07 20:26:45.000 38 7881.27 950.95 53933.91 88888.00 2018-02-07 20:26:46.000 38 7881.27 950.95 53933.90 88888.00 2018-02-07 20:26:47.000 38 7881.27 950.96 53933.90 88888.00 2018-02-07 20:26:48.000 38 7881.28 950.97 53933.90 88888.00 2018-02-07 20:26:49.000 38 7881.28 950.99 53933.91 88888.00 2018-02-07 20:26:50.000 38 7881.28 950.98 53933.90 88888.00 2018-02-07 20:26:51.000 38 7881.27 950.95 53933.89 88888.00 2018-02-07 20:26:52.000 38 7881.27 950.95 53933.89 88888.00 2018-02-07 20:26:53.000 38 7881.29 950.97 53933.90 88888.00 2018-02-07 20:26:54.000 38 7881.29 950.98 53933.90 88888.00 2018-02-07 20:26:55.000 38 7881.29 950.97 53933.89 88888.00 2018-02-07 20:26:56.000 38 7881.29 950.98 53933.89 88888.00 2018-02-07 20:26:57.000 38 7881.28 950.98 53933.89 88888.00 2018-02-07 20:26:58.000 38 7881.27 950.97 53933.90 88888.00 2018-02-07 20:26:59.000 38 7881.29 950.98 53933.90 88888.00 2018-02-07 20:27:00.000 38 7881.30 950.98 53933.90 88888.00 2018-02-07 20:27:01.000 38 7881.31 950.98 53933.90 88888.00 2018-02-07 20:27:02.000 38 7881.31 950.98 53933.90 88888.00 2018-02-07 20:27:03.000 38 7881.33 950.99 53933.90 88888.00 2018-02-07 20:27:04.000 38 7881.33 950.99 53933.90 88888.00 2018-02-07 20:27:05.000 38 7881.33 950.99 53933.90 88888.00 2018-02-07 20:27:06.000 38 7881.34 951.01 53933.89 88888.00 2018-02-07 20:27:07.000 38 7881.34 951.01 53933.89 88888.00 2018-02-07 20:27:08.000 38 7881.34 951.01 53933.89 88888.00 2018-02-07 20:27:09.000 38 7881.35 951.01 53933.89 88888.00 2018-02-07 20:27:10.000 38 7881.35 951.02 53933.90 88888.00 2018-02-07 20:27:11.000 38 7881.35 951.03 53933.90 88888.00 2018-02-07 20:27:12.000 38 7881.34 951.02 53933.90 88888.00 2018-02-07 20:27:13.000 38 7881.34 951.00 53933.91 88888.00 2018-02-07 20:27:14.000 38 7881.35 950.99 53933.92 88888.00 2018-02-07 20:27:15.000 38 7881.35 951.01 53933.91 88888.00 2018-02-07 20:27:16.000 38 7881.36 951.01 53933.91 88888.00 2018-02-07 20:27:17.000 38 7881.36 951.01 53933.90 88888.00 2018-02-07 20:27:18.000 38 7881.37 951.02 53933.89 88888.00 2018-02-07 20:27:19.000 38 7881.38 951.02 53933.89 88888.00 2018-02-07 20:27:20.000 38 7881.37 951.02 53933.90 88888.00 2018-02-07 20:27:21.000 38 7881.36 951.02 53933.91 88888.00 2018-02-07 20:27:22.000 38 7881.37 951.01 53933.91 88888.00 2018-02-07 20:27:23.000 38 7881.37 951.01 53933.91 88888.00 2018-02-07 20:27:24.000 38 7881.36 951.02 53933.90 88888.00 2018-02-07 20:27:25.000 38 7881.35 951.02 53933.89 88888.00 2018-02-07 20:27:26.000 38 7881.35 951.01 53933.89 88888.00 2018-02-07 20:27:27.000 38 7881.35 951.00 53933.89 88888.00 2018-02-07 20:27:28.000 38 7881.35 951.01 53933.89 88888.00 2018-02-07 20:27:29.000 38 7881.35 951.03 53933.88 88888.00 2018-02-07 20:27:30.000 38 7881.34 951.02 53933.86 88888.00 2018-02-07 20:27:31.000 38 7881.35 951.03 53933.87 88888.00 2018-02-07 20:27:32.000 38 7881.35 951.04 53933.87 88888.00 2018-02-07 20:27:33.000 38 7881.34 951.03 53933.86 88888.00 2018-02-07 20:27:34.000 38 7881.33 951.02 53933.86 88888.00 2018-02-07 20:27:35.000 38 7881.33 951.02 53933.86 88888.00 2018-02-07 20:27:36.000 38 7881.34 951.03 53933.86 88888.00 2018-02-07 20:27:37.000 38 7881.34 951.04 53933.87 88888.00 2018-02-07 20:27:38.000 38 7881.33 951.06 53933.87 88888.00 2018-02-07 20:27:39.000 38 7881.34 951.05 53933.88 88888.00 2018-02-07 20:27:40.000 38 7881.35 951.04 53933.88 88888.00 2018-02-07 20:27:41.000 38 7881.34 951.04 53933.88 88888.00 2018-02-07 20:27:42.000 38 7881.34 951.05 53933.87 88888.00 2018-02-07 20:27:43.000 38 7881.34 951.05 53933.85 88888.00 2018-02-07 20:27:44.000 38 7881.35 951.05 53933.85 88888.00 2018-02-07 20:27:45.000 38 7881.36 951.05 53933.86 88888.00 2018-02-07 20:27:46.000 38 7881.36 951.05 53933.86 88888.00 2018-02-07 20:27:47.000 38 7881.37 951.05 53933.86 88888.00 2018-02-07 20:27:48.000 38 7881.37 951.06 53933.88 88888.00 2018-02-07 20:27:49.000 38 7881.37 951.06 53933.88 88888.00 2018-02-07 20:27:50.000 38 7881.38 951.05 53933.87 88888.00 2018-02-07 20:27:51.000 38 7881.37 951.04 53933.88 88888.00 2018-02-07 20:27:52.000 38 7881.38 951.05 53933.89 88888.00 2018-02-07 20:27:53.000 38 7881.39 951.06 53933.88 88888.00 2018-02-07 20:27:54.000 38 7881.39 951.05 53933.87 88888.00 2018-02-07 20:27:55.000 38 7881.39 951.05 53933.86 88888.00 2018-02-07 20:27:56.000 38 7881.39 951.06 53933.86 88888.00 2018-02-07 20:27:57.000 38 7881.39 951.05 53933.86 88888.00 2018-02-07 20:27:58.000 38 7881.38 951.04 53933.87 88888.00 2018-02-07 20:27:59.000 38 7881.38 951.06 53933.88 88888.00 2018-02-07 20:28:00.000 38 7881.38 951.06 53933.87 88888.00 2018-02-07 20:28:01.000 38 7881.38 951.06 53933.85 88888.00 2018-02-07 20:28:02.000 38 7881.37 951.06 53933.84 88888.00 2018-02-07 20:28:03.000 38 7881.37 951.06 53933.84 88888.00 2018-02-07 20:28:04.000 38 7881.37 951.07 53933.84 88888.00 2018-02-07 20:28:05.000 38 7881.37 951.09 53933.82 88888.00 2018-02-07 20:28:06.000 38 7881.36 951.09 53933.84 88888.00 2018-02-07 20:28:07.000 38 7881.35 951.09 53933.84 88888.00 2018-02-07 20:28:08.000 38 7881.34 951.09 53933.82 88888.00 2018-02-07 20:28:09.000 38 7881.35 951.10 53933.81 88888.00 2018-02-07 20:28:10.000 38 7881.35 951.11 53933.80 88888.00 2018-02-07 20:28:11.000 38 7881.35 951.11 53933.81 88888.00 2018-02-07 20:28:12.000 38 7881.35 951.10 53933.81 88888.00 2018-02-07 20:28:13.000 38 7881.35 951.11 53933.82 88888.00 2018-02-07 20:28:14.000 38 7881.36 951.12 53933.83 88888.00 2018-02-07 20:28:15.000 38 7881.37 951.12 53933.83 88888.00 2018-02-07 20:28:16.000 38 7881.38 951.12 53933.82 88888.00 2018-02-07 20:28:17.000 38 7881.39 951.13 53933.81 88888.00 2018-02-07 20:28:18.000 38 7881.37 951.12 53933.79 88888.00 2018-02-07 20:28:19.000 38 7881.36 951.11 53933.79 88888.00 2018-02-07 20:28:20.000 38 7881.37 951.11 53933.80 88888.00 2018-02-07 20:28:21.000 38 7881.38 951.12 53933.82 88888.00 2018-02-07 20:28:22.000 38 7881.38 951.11 53933.82 88888.00 2018-02-07 20:28:23.000 38 7881.38 951.11 53933.80 88888.00 2018-02-07 20:28:24.000 38 7881.37 951.10 53933.79 88888.00 2018-02-07 20:28:25.000 38 7881.37 951.09 53933.79 88888.00 2018-02-07 20:28:26.000 38 7881.38 951.08 53933.77 88888.00 2018-02-07 20:28:27.000 38 7881.38 951.08 53933.78 88888.00 2018-02-07 20:28:28.000 38 7881.39 951.09 53933.80 88888.00 2018-02-07 20:28:29.000 38 7881.39 951.07 53933.80 88888.00 2018-02-07 20:28:30.000 38 7881.40 951.05 53933.80 88888.00 2018-02-07 20:28:31.000 38 7881.39 951.05 53933.80 88888.00 2018-02-07 20:28:32.000 38 7881.40 951.04 53933.79 88888.00 2018-02-07 20:28:33.000 38 7881.41 951.02 53933.79 88888.00 2018-02-07 20:28:34.000 38 7881.40 951.01 53933.79 88888.00 2018-02-07 20:28:35.000 38 7881.40 951.00 53933.78 88888.00 2018-02-07 20:28:36.000 38 7881.39 950.97 53933.80 88888.00 2018-02-07 20:28:37.000 38 7881.37 950.96 53933.80 88888.00 2018-02-07 20:28:38.000 38 7881.37 950.97 53933.80 88888.00 2018-02-07 20:28:39.000 38 7881.39 950.97 53933.80 88888.00 2018-02-07 20:28:40.000 38 7881.40 950.96 53933.79 88888.00 2018-02-07 20:28:41.000 38 7881.39 950.96 53933.77 88888.00 2018-02-07 20:28:42.000 38 7881.38 950.96 53933.76 88888.00 2018-02-07 20:28:43.000 38 7881.37 950.95 53933.76 88888.00 2018-02-07 20:28:44.000 38 7881.37 950.95 53933.77 88888.00 2018-02-07 20:28:45.000 38 7881.37 950.94 53933.76 88888.00 2018-02-07 20:28:46.000 38 7881.37 950.93 53933.74 88888.00 2018-02-07 20:28:47.000 38 7881.37 950.95 53933.73 88888.00 2018-02-07 20:28:48.000 38 7881.37 950.97 53933.73 88888.00 2018-02-07 20:28:49.000 38 7881.37 950.95 53933.73 88888.00 2018-02-07 20:28:50.000 38 7881.38 950.94 53933.73 88888.00 2018-02-07 20:28:51.000 38 7881.38 950.95 53933.73 88888.00 2018-02-07 20:28:52.000 38 7881.37 950.95 53933.73 88888.00 2018-02-07 20:28:53.000 38 7881.37 950.94 53933.73 88888.00 2018-02-07 20:28:54.000 38 7881.37 950.95 53933.73 88888.00 2018-02-07 20:28:55.000 38 7881.38 950.96 53933.72 88888.00 2018-02-07 20:28:56.000 38 7881.39 950.95 53933.72 88888.00 2018-02-07 20:28:57.000 38 7881.38 950.95 53933.72 88888.00 2018-02-07 20:28:58.000 38 7881.38 950.95 53933.72 88888.00 2018-02-07 20:28:59.000 38 7881.40 950.96 53933.72 88888.00 2018-02-07 20:29:00.000 38 7881.39 950.97 53933.70 88888.00 2018-02-07 20:29:01.000 38 7881.39 950.99 53933.68 88888.00 2018-02-07 20:29:02.000 38 7881.39 951.00 53933.68 88888.00 2018-02-07 20:29:03.000 38 7881.39 951.00 53933.67 88888.00 2018-02-07 20:29:04.000 38 7881.39 951.00 53933.67 88888.00 2018-02-07 20:29:05.000 38 7881.39 951.01 53933.67 88888.00 2018-02-07 20:29:06.000 38 7881.39 951.01 53933.66 88888.00 2018-02-07 20:29:07.000 38 7881.40 951.03 53933.65 88888.00 2018-02-07 20:29:08.000 38 7881.40 951.05 53933.65 88888.00 2018-02-07 20:29:09.000 38 7881.38 951.06 53933.63 88888.00 2018-02-07 20:29:10.000 38 7881.36 951.06 53933.63 88888.00 2018-02-07 20:29:11.000 38 7881.36 951.08 53933.62 88888.00 2018-02-07 20:29:12.000 38 7881.37 951.10 53933.62 88888.00 2018-02-07 20:29:13.000 38 7881.36 951.09 53933.62 88888.00 2018-02-07 20:29:14.000 38 7881.36 951.09 53933.61 88888.00 2018-02-07 20:29:15.000 38 7881.37 951.10 53933.59 88888.00 2018-02-07 20:29:16.000 38 7881.37 951.11 53933.59 88888.00 2018-02-07 20:29:17.000 38 7881.38 951.11 53933.59 88888.00 2018-02-07 20:29:18.000 38 7881.39 951.13 53933.59 88888.00 2018-02-07 20:29:19.000 38 7881.40 951.14 53933.59 88888.00 2018-02-07 20:29:20.000 38 7881.42 951.14 53933.59 88888.00 2018-02-07 20:29:21.000 38 7881.42 951.15 53933.59 88888.00 2018-02-07 20:29:22.000 38 7881.42 951.17 53933.60 88888.00 2018-02-07 20:29:23.000 38 7881.43 951.17 53933.61 88888.00 2018-02-07 20:29:24.000 38 7881.45 951.20 53933.62 88888.00 2018-02-07 20:29:25.000 38 7881.47 951.21 53933.62 88888.00 2018-02-07 20:29:26.000 38 7881.48 951.20 53933.63 88888.00 2018-02-07 20:29:27.000 38 7881.49 951.22 53933.62 88888.00 2018-02-07 20:29:28.000 38 7881.51 951.24 53933.63 88888.00 2018-02-07 20:29:29.000 38 7881.53 951.24 53933.64 88888.00 2018-02-07 20:29:30.000 38 7881.55 951.25 53933.66 88888.00 2018-02-07 20:29:31.000 38 7881.57 951.26 53933.66 88888.00 2018-02-07 20:29:32.000 38 7881.58 951.26 53933.66 88888.00 2018-02-07 20:29:33.000 38 7881.60 951.26 53933.67 88888.00 2018-02-07 20:29:34.000 38 7881.61 951.26 53933.68 88888.00 2018-02-07 20:29:35.000 38 7881.61 951.27 53933.67 88888.00 2018-02-07 20:29:36.000 38 7881.63 951.27 53933.67 88888.00 2018-02-07 20:29:37.000 38 7881.64 951.27 53933.67 88888.00 2018-02-07 20:29:38.000 38 7881.65 951.26 53933.68 88888.00 2018-02-07 20:29:39.000 38 7881.66 951.26 53933.68 88888.00 2018-02-07 20:29:40.000 38 7881.67 951.25 53933.69 88888.00 2018-02-07 20:29:41.000 38 7881.69 951.24 53933.70 88888.00 2018-02-07 20:29:42.000 38 7881.69 951.25 53933.69 88888.00 2018-02-07 20:29:43.000 38 7881.69 951.25 53933.69 88888.00 2018-02-07 20:29:44.000 38 7881.69 951.24 53933.70 88888.00 2018-02-07 20:29:45.000 38 7881.70 951.23 53933.69 88888.00 2018-02-07 20:29:46.000 38 7881.70 951.22 53933.69 88888.00 2018-02-07 20:29:47.000 38 7881.70 951.21 53933.70 88888.00 2018-02-07 20:29:48.000 38 7881.70 951.21 53933.70 88888.00 2018-02-07 20:29:49.000 38 7881.71 951.21 53933.70 88888.00 2018-02-07 20:29:50.000 38 7881.71 951.19 53933.70 88888.00 2018-02-07 20:29:51.000 38 7881.72 951.17 53933.70 88888.00 2018-02-07 20:29:52.000 38 7881.72 951.16 53933.70 88888.00 2018-02-07 20:29:53.000 38 7881.73 951.16 53933.71 88888.00 2018-02-07 20:29:54.000 38 7881.73 951.15 53933.71 88888.00 2018-02-07 20:29:55.000 38 7881.73 951.14 53933.71 88888.00 2018-02-07 20:29:56.000 38 7881.73 951.14 53933.71 88888.00 2018-02-07 20:29:57.000 38 7881.73 951.12 53933.71 88888.00 2018-02-07 20:29:58.000 38 7881.74 951.10 53933.71 88888.00 2018-02-07 20:29:59.000 38 7881.75 951.09 53933.71 88888.00 2018-02-07 20:30:00.000 38 7881.77 951.10 53933.71 88888.00 2018-02-07 20:30:01.000 38 7881.77 951.08 53933.71 88888.00 2018-02-07 20:30:02.000 38 7881.76 951.09 53933.70 88888.00 2018-02-07 20:30:03.000 38 7881.76 951.09 53933.70 88888.00 2018-02-07 20:30:04.000 38 7881.76 951.08 53933.70 88888.00 2018-02-07 20:30:05.000 38 7881.76 951.09 53933.70 88888.00 2018-02-07 20:30:06.000 38 7881.76 951.10 53933.69 88888.00 2018-02-07 20:30:07.000 38 7881.77 951.10 53933.68 88888.00 2018-02-07 20:30:08.000 38 7881.77 951.10 53933.68 88888.00 2018-02-07 20:30:09.000 38 7881.76 951.11 53933.68 88888.00 2018-02-07 20:30:10.000 38 7881.77 951.13 53933.68 88888.00 2018-02-07 20:30:11.000 38 7881.77 951.15 53933.68 88888.00 2018-02-07 20:30:12.000 38 7881.77 951.16 53933.68 88888.00 2018-02-07 20:30:13.000 38 7881.78 951.17 53933.67 88888.00 2018-02-07 20:30:14.000 38 7881.79 951.18 53933.67 88888.00 2018-02-07 20:30:15.000 38 7881.80 951.19 53933.67 88888.00 2018-02-07 20:30:16.000 38 7881.82 951.20 53933.68 88888.00 2018-02-07 20:30:17.000 38 7881.83 951.21 53933.68 88888.00 2018-02-07 20:30:18.000 38 7881.84 951.21 53933.68 88888.00 2018-02-07 20:30:19.000 38 7881.85 951.21 53933.67 88888.00 2018-02-07 20:30:20.000 38 7881.86 951.23 53933.68 88888.00 2018-02-07 20:30:21.000 38 7881.87 951.25 53933.69 88888.00 2018-02-07 20:30:22.000 38 7881.89 951.24 53933.69 88888.00 2018-02-07 20:30:23.000 38 7881.90 951.24 53933.69 88888.00 2018-02-07 20:30:24.000 38 7881.92 951.25 53933.69 88888.00 2018-02-07 20:30:25.000 38 7881.91 951.24 53933.69 88888.00 2018-02-07 20:30:26.000 38 7881.91 951.22 53933.68 88888.00 2018-02-07 20:30:27.000 38 7881.90 951.22 53933.69 88888.00 2018-02-07 20:30:28.000 38 7881.90 951.23 53933.69 88888.00 2018-02-07 20:30:29.000 38 7881.91 951.23 53933.68 88888.00 2018-02-07 20:30:30.000 38 7881.92 951.22 53933.68 88888.00 2018-02-07 20:30:31.000 38 7881.92 951.24 53933.67 88888.00 2018-02-07 20:30:32.000 38 7881.91 951.24 53933.67 88888.00 2018-02-07 20:30:33.000 38 7881.91 951.22 53933.67 88888.00 2018-02-07 20:30:34.000 38 7881.91 951.23 53933.66 88888.00 2018-02-07 20:30:35.000 38 7881.91 951.25 53933.66 88888.00 2018-02-07 20:30:36.000 38 7881.90 951.26 53933.66 88888.00 2018-02-07 20:30:37.000 38 7881.89 951.27 53933.65 88888.00 2018-02-07 20:30:38.000 38 7881.88 951.27 53933.64 88888.00 2018-02-07 20:30:39.000 38 7881.89 951.28 53933.64 88888.00 2018-02-07 20:30:40.000 38 7881.90 951.28 53933.63 88888.00 2018-02-07 20:30:41.000 38 7881.90 951.28 53933.62 88888.00 2018-02-07 20:30:42.000 38 7881.89 951.26 53933.62 88888.00 2018-02-07 20:30:43.000 38 7881.90 951.26 53933.62 88888.00 2018-02-07 20:30:44.000 38 7881.90 951.27 53933.62 88888.00 2018-02-07 20:30:45.000 38 7881.89 951.28 53933.63 88888.00 2018-02-07 20:30:46.000 38 7881.90 951.28 53933.62 88888.00 2018-02-07 20:30:47.000 38 7881.90 951.27 53933.62 88888.00 2018-02-07 20:30:48.000 38 7881.90 951.27 53933.63 88888.00 2018-02-07 20:30:49.000 38 7881.91 951.27 53933.64 88888.00 2018-02-07 20:30:50.000 38 7881.92 951.27 53933.64 88888.00 2018-02-07 20:30:51.000 38 7881.91 951.25 53933.63 88888.00 2018-02-07 20:30:52.000 38 7881.92 951.24 53933.62 88888.00 2018-02-07 20:30:53.000 38 7881.92 951.23 53933.62 88888.00 2018-02-07 20:30:54.000 38 7881.90 951.23 53933.62 88888.00 2018-02-07 20:30:55.000 38 7881.90 951.24 53933.62 88888.00 2018-02-07 20:30:56.000 38 7881.92 951.27 53933.61 88888.00 2018-02-07 20:30:57.000 38 7881.93 951.28 53933.60 88888.00 2018-02-07 20:30:58.000 38 7881.92 951.28 53933.60 88888.00 2018-02-07 20:30:59.000 38 7881.92 951.29 53933.59 88888.00 2018-02-07 20:31:00.000 38 7881.90 951.32 53933.59 88888.00 2018-02-07 20:31:01.000 38 7881.88 951.35 53933.58 88888.00 2018-02-07 20:31:02.000 38 7881.87 951.36 53933.59 88888.00 2018-02-07 20:31:03.000 38 7881.88 951.37 53933.59 88888.00 2018-02-07 20:31:04.000 38 7881.87 951.36 53933.57 88888.00 2018-02-07 20:31:05.000 38 7881.88 951.37 53933.57 88888.00 2018-02-07 20:31:06.000 38 7881.89 951.39 53933.57 88888.00 2018-02-07 20:31:07.000 38 7881.89 951.41 53933.58 88888.00 2018-02-07 20:31:08.000 38 7881.90 951.41 53933.59 88888.00 2018-02-07 20:31:09.000 38 7881.91 951.41 53933.59 88888.00 2018-02-07 20:31:10.000 38 7881.93 951.41 53933.59 88888.00 2018-02-07 20:31:11.000 38 7881.94 951.41 53933.59 88888.00 2018-02-07 20:31:12.000 38 7881.94 951.42 53933.61 88888.00 2018-02-07 20:31:13.000 38 7881.92 951.41 53933.64 88888.00 2018-02-07 20:31:14.000 38 7881.91 951.40 53933.66 88888.00 2018-02-07 20:31:15.000 38 7881.93 951.40 53933.68 88888.00 2018-02-07 20:31:16.000 38 7881.95 951.40 53933.69 88888.00 2018-02-07 20:31:17.000 38 7881.96 951.41 53933.69 88888.00 2018-02-07 20:31:18.000 38 7881.97 951.42 53933.68 88888.00 2018-02-07 20:31:19.000 38 7881.97 951.44 53933.68 88888.00 2018-02-07 20:31:20.000 38 7881.98 951.46 53933.67 88888.00 2018-02-07 20:31:21.000 38 7881.98 951.47 53933.66 88888.00 2018-02-07 20:31:22.000 38 7881.98 951.48 53933.67 88888.00 2018-02-07 20:31:23.000 38 7881.99 951.49 53933.68 88888.00 2018-02-07 20:31:24.000 38 7882.00 951.49 53933.69 88888.00 2018-02-07 20:31:25.000 38 7882.00 951.51 53933.69 88888.00 2018-02-07 20:31:26.000 38 7882.01 951.52 53933.70 88888.00 2018-02-07 20:31:27.000 38 7882.02 951.51 53933.68 88888.00 2018-02-07 20:31:28.000 38 7882.02 951.52 53933.68 88888.00 2018-02-07 20:31:29.000 38 7882.03 951.53 53933.68 88888.00 2018-02-07 20:31:30.000 38 7882.03 951.53 53933.68 88888.00 2018-02-07 20:31:31.000 38 7882.03 951.53 53933.68 88888.00 2018-02-07 20:31:32.000 38 7882.04 951.53 53933.69 88888.00 2018-02-07 20:31:33.000 38 7882.04 951.53 53933.69 88888.00 2018-02-07 20:31:34.000 38 7882.03 951.53 53933.69 88888.00 2018-02-07 20:31:35.000 38 7882.02 951.52 53933.68 88888.00 2018-02-07 20:31:36.000 38 7882.03 951.52 53933.68 88888.00 2018-02-07 20:31:37.000 38 7882.04 951.53 53933.66 88888.00 2018-02-07 20:31:38.000 38 7882.04 951.52 53933.66 88888.00 2018-02-07 20:31:39.000 38 7882.05 951.49 53933.67 88888.00 2018-02-07 20:31:40.000 38 7882.05 951.48 53933.68 88888.00 2018-02-07 20:31:41.000 38 7882.05 951.49 53933.68 88888.00 2018-02-07 20:31:42.000 38 7882.05 951.49 53933.67 88888.00 2018-02-07 20:31:43.000 38 7882.04 951.49 53933.67 88888.00 2018-02-07 20:31:44.000 38 7882.04 951.49 53933.67 88888.00 2018-02-07 20:31:45.000 38 7882.03 951.50 53933.67 88888.00 2018-02-07 20:31:46.000 38 7882.04 951.49 53933.67 88888.00 2018-02-07 20:31:47.000 38 7882.04 951.48 53933.68 88888.00 2018-02-07 20:31:48.000 38 7882.04 951.48 53933.67 88888.00 2018-02-07 20:31:49.000 38 7882.04 951.48 53933.66 88888.00 2018-02-07 20:31:50.000 38 7882.04 951.48 53933.67 88888.00 2018-02-07 20:31:51.000 38 7882.04 951.48 53933.66 88888.00 2018-02-07 20:31:52.000 38 7882.05 951.48 53933.66 88888.00 2018-02-07 20:31:53.000 38 7882.05 951.48 53933.66 88888.00 2018-02-07 20:31:54.000 38 7882.05 951.48 53933.65 88888.00 2018-02-07 20:31:55.000 38 7882.05 951.48 53933.66 88888.00 2018-02-07 20:31:56.000 38 7882.05 951.47 53933.66 88888.00 2018-02-07 20:31:57.000 38 7882.04 951.47 53933.66 88888.00 2018-02-07 20:31:58.000 38 7882.03 951.47 53933.66 88888.00 2018-02-07 20:31:59.000 38 7882.04 951.46 53933.65 88888.00 2018-02-07 20:32:00.000 38 7882.05 951.45 53933.65 88888.00 2018-02-07 20:32:01.000 38 7882.04 951.46 53933.64 88888.00 2018-02-07 20:32:02.000 38 7882.03 951.45 53933.64 88888.00 2018-02-07 20:32:03.000 38 7882.04 951.45 53933.63 88888.00 2018-02-07 20:32:04.000 38 7882.05 951.46 53933.64 88888.00 2018-02-07 20:32:05.000 38 7882.04 951.45 53933.65 88888.00 2018-02-07 20:32:06.000 38 7882.04 951.45 53933.66 88888.00 2018-02-07 20:32:07.000 38 7882.05 951.46 53933.66 88888.00 2018-02-07 20:32:08.000 38 7882.05 951.46 53933.64 88888.00 2018-02-07 20:32:09.000 38 7882.04 951.45 53933.64 88888.00 2018-02-07 20:32:10.000 38 7882.04 951.44 53933.64 88888.00 2018-02-07 20:32:11.000 38 7882.04 951.43 53933.64 88888.00 2018-02-07 20:32:12.000 38 7882.05 951.43 53933.64 88888.00 2018-02-07 20:32:13.000 38 7882.05 951.42 53933.64 88888.00 2018-02-07 20:32:14.000 38 7882.05 951.41 53933.64 88888.00 2018-02-07 20:32:15.000 38 7882.05 951.41 53933.64 88888.00 2018-02-07 20:32:16.000 38 7882.05 951.42 53933.64 88888.00 2018-02-07 20:32:17.000 38 7882.06 951.40 53933.62 88888.00 2018-02-07 20:32:18.000 38 7882.06 951.37 53933.62 88888.00 2018-02-07 20:32:19.000 38 7882.05 951.36 53933.62 88888.00 2018-02-07 20:32:20.000 38 7882.04 951.36 53933.63 88888.00 2018-02-07 20:32:21.000 38 7882.03 951.34 53933.64 88888.00 2018-02-07 20:32:22.000 38 7882.04 951.33 53933.64 88888.00 2018-02-07 20:32:23.000 38 7882.05 951.33 53933.63 88888.00 2018-02-07 20:32:24.000 38 7882.06 951.33 53933.62 88888.00 2018-02-07 20:32:25.000 38 7882.06 951.33 53933.62 88888.00 2018-02-07 20:32:26.000 38 7882.06 951.31 53933.61 88888.00 2018-02-07 20:32:27.000 38 7882.06 951.30 53933.61 88888.00 2018-02-07 20:32:28.000 38 7882.05 951.31 53933.61 88888.00 2018-02-07 20:32:29.000 38 7882.04 951.30 53933.61 88888.00 2018-02-07 20:32:30.000 38 7882.04 951.29 53933.61 88888.00 2018-02-07 20:32:31.000 38 7882.05 951.28 53933.60 88888.00 2018-02-07 20:32:32.000 38 7882.05 951.28 53933.59 88888.00 2018-02-07 20:32:33.000 38 7882.05 951.27 53933.59 88888.00 2018-02-07 20:32:34.000 38 7882.04 951.26 53933.59 88888.00 2018-02-07 20:32:35.000 38 7882.03 951.26 53933.59 88888.00 2018-02-07 20:32:36.000 38 7882.03 951.26 53933.57 88888.00 2018-02-07 20:32:37.000 38 7882.04 951.26 53933.55 88888.00 2018-02-07 20:32:38.000 38 7882.03 951.28 53933.55 88888.00 2018-02-07 20:32:39.000 38 7882.02 951.29 53933.56 88888.00 2018-02-07 20:32:40.000 38 7882.02 951.28 53933.55 88888.00 2018-02-07 20:32:41.000 38 7882.02 951.28 53933.54 88888.00 2018-02-07 20:32:42.000 38 7882.02 951.30 53933.53 88888.00 2018-02-07 20:32:43.000 38 7882.02 951.31 53933.51 88888.00 2018-02-07 20:32:44.000 38 7882.02 951.30 53933.50 88888.00 2018-02-07 20:32:45.000 38 7882.01 951.30 53933.50 88888.00 2018-02-07 20:32:46.000 38 7882.00 951.31 53933.48 88888.00 2018-02-07 20:32:47.000 38 7881.99 951.33 53933.48 88888.00 2018-02-07 20:32:48.000 38 7882.00 951.35 53933.47 88888.00 2018-02-07 20:32:49.000 38 7882.00 951.38 53933.47 88888.00 2018-02-07 20:32:50.000 38 7882.00 951.39 53933.46 88888.00 2018-02-07 20:32:51.000 38 7882.00 951.39 53933.45 88888.00 2018-02-07 20:32:52.000 38 7882.00 951.42 53933.44 88888.00 2018-02-07 20:32:53.000 38 7882.00 951.45 53933.44 88888.00 2018-02-07 20:32:54.000 38 7882.00 951.46 53933.44 88888.00 2018-02-07 20:32:55.000 38 7882.00 951.46 53933.43 88888.00 2018-02-07 20:32:56.000 38 7882.00 951.46 53933.43 88888.00 2018-02-07 20:32:57.000 38 7881.99 951.47 53933.42 88888.00 2018-02-07 20:32:58.000 38 7882.00 951.49 53933.41 88888.00 2018-02-07 20:32:59.000 38 7882.01 951.50 53933.40 88888.00 2018-02-07 20:33:00.000 38 7882.01 951.50 53933.40 88888.00 2018-02-07 20:33:01.000 38 7882.01 951.53 53933.40 88888.00 2018-02-07 20:33:02.000 38 7882.02 951.54 53933.41 88888.00 2018-02-07 20:33:03.000 38 7882.03 951.54 53933.40 88888.00 2018-02-07 20:33:04.000 38 7882.02 951.54 53933.40 88888.00 2018-02-07 20:33:05.000 38 7882.03 951.55 53933.40 88888.00 2018-02-07 20:33:06.000 38 7882.05 951.58 53933.41 88888.00 2018-02-07 20:33:07.000 38 7882.05 951.58 53933.42 88888.00 2018-02-07 20:33:08.000 38 7882.06 951.57 53933.42 88888.00 2018-02-07 20:33:09.000 38 7882.07 951.57 53933.41 88888.00 2018-02-07 20:33:10.000 38 7882.07 951.57 53933.42 88888.00 2018-02-07 20:33:11.000 38 7882.07 951.55 53933.43 88888.00 2018-02-07 20:33:12.000 38 7882.08 951.55 53933.42 88888.00 2018-02-07 20:33:13.000 38 7882.10 951.55 53933.42 88888.00 2018-02-07 20:33:14.000 38 7882.11 951.56 53933.43 88888.00 2018-02-07 20:33:15.000 38 7882.10 951.55 53933.43 88888.00 2018-02-07 20:33:16.000 38 7882.09 951.52 53933.43 88888.00 2018-02-07 20:33:17.000 38 7882.09 951.51 53933.42 88888.00 2018-02-07 20:33:18.000 38 7882.10 951.52 53933.41 88888.00 2018-02-07 20:33:19.000 38 7882.10 951.51 53933.41 88888.00 2018-02-07 20:33:20.000 38 7882.09 951.49 53933.40 88888.00 2018-02-07 20:33:21.000 38 7882.08 951.50 53933.40 88888.00 2018-02-07 20:33:22.000 38 7882.08 951.49 53933.40 88888.00 2018-02-07 20:33:23.000 38 7882.07 951.47 53933.39 88888.00 2018-02-07 20:33:24.000 38 7882.06 951.46 53933.39 88888.00 2018-02-07 20:33:25.000 38 7882.06 951.47 53933.38 88888.00 2018-02-07 20:33:26.000 38 7882.06 951.46 53933.38 88888.00 2018-02-07 20:33:27.000 38 7882.05 951.44 53933.37 88888.00 2018-02-07 20:33:28.000 38 7882.03 951.46 53933.35 88888.00 2018-02-07 20:33:29.000 38 7882.02 951.46 53933.34 88888.00 2018-02-07 20:33:30.000 38 7882.02 951.44 53933.32 88888.00 2018-02-07 20:33:31.000 38 7882.00 951.44 53933.32 88888.00 2018-02-07 20:33:32.000 38 7881.97 951.44 53933.30 88888.00 2018-02-07 20:33:33.000 38 7881.97 951.41 53933.29 88888.00 2018-02-07 20:33:34.000 38 7881.97 951.40 53933.29 88888.00 2018-02-07 20:33:35.000 38 7881.96 951.41 53933.29 88888.00 2018-02-07 20:33:36.000 38 7881.96 951.43 53933.29 88888.00 2018-02-07 20:33:37.000 38 7881.95 951.43 53933.29 88888.00 2018-02-07 20:33:38.000 38 7881.94 951.43 53933.27 88888.00 2018-02-07 20:33:39.000 38 7881.94 951.42 53933.27 88888.00 2018-02-07 20:33:40.000 38 7881.94 951.41 53933.27 88888.00 2018-02-07 20:33:41.000 38 7881.93 951.41 53933.26 88888.00 2018-02-07 20:33:42.000 38 7881.90 951.40 53933.25 88888.00 2018-02-07 20:33:43.000 38 7881.88 951.42 53933.24 88888.00 2018-02-07 20:33:44.000 38 7881.88 951.43 53933.23 88888.00 2018-02-07 20:33:45.000 38 7881.89 951.44 53933.21 88888.00 2018-02-07 20:33:46.000 38 7881.90 951.45 53933.20 88888.00 2018-02-07 20:33:47.000 38 7881.88 951.45 53933.18 88888.00 2018-02-07 20:33:48.000 38 7881.88 951.46 53933.17 88888.00 2018-02-07 20:33:49.000 38 7881.89 951.48 53933.16 88888.00 2018-02-07 20:33:50.000 38 7881.90 951.50 53933.16 88888.00 2018-02-07 20:33:51.000 38 7881.89 951.51 53933.16 88888.00 2018-02-07 20:33:52.000 38 7881.87 951.52 53933.16 88888.00 2018-02-07 20:33:53.000 38 7881.87 951.55 53933.16 88888.00 2018-02-07 20:33:54.000 38 7881.89 951.56 53933.16 88888.00 2018-02-07 20:33:55.000 38 7881.90 951.56 53933.15 88888.00 2018-02-07 20:33:56.000 38 7881.90 951.57 53933.15 88888.00 2018-02-07 20:33:57.000 38 7881.91 951.60 53933.14 88888.00 2018-02-07 20:33:58.000 38 7881.92 951.60 53933.15 88888.00 2018-02-07 20:33:59.000 38 7881.93 951.61 53933.17 88888.00 2018-02-07 20:34:00.000 38 7881.94 951.62 53933.17 88888.00 2018-02-07 20:34:01.000 38 7881.95 951.63 53933.17 88888.00 2018-02-07 20:34:02.000 38 7881.95 951.63 53933.16 88888.00 2018-02-07 20:34:03.000 38 7881.96 951.62 53933.16 88888.00 2018-02-07 20:34:04.000 38 7881.98 951.63 53933.16 88888.00 2018-02-07 20:34:05.000 38 7881.98 951.64 53933.18 88888.00 2018-02-07 20:34:06.000 38 7881.99 951.63 53933.20 88888.00 2018-02-07 20:34:07.000 38 7882.00 951.62 53933.20 88888.00 2018-02-07 20:34:08.000 38 7882.01 951.62 53933.19 88888.00 2018-02-07 20:34:09.000 38 7882.03 951.62 53933.19 88888.00 2018-02-07 20:34:10.000 38 7882.03 951.62 53933.20 88888.00 2018-02-07 20:34:11.000 38 7882.02 951.61 53933.20 88888.00 2018-02-07 20:34:12.000 38 7882.02 951.61 53933.20 88888.00 2018-02-07 20:34:13.000 38 7882.03 951.62 53933.21 88888.00 2018-02-07 20:34:14.000 38 7882.06 951.59 53933.21 88888.00 2018-02-07 20:34:15.000 38 7882.06 951.58 53933.20 88888.00 2018-02-07 20:34:16.000 38 7882.04 951.57 53933.18 88888.00 2018-02-07 20:34:17.000 38 7882.03 951.55 53933.17 88888.00 2018-02-07 20:34:18.000 38 7882.02 951.56 53933.17 88888.00 2018-02-07 20:34:19.000 38 7882.04 951.58 53933.18 88888.00 2018-02-07 20:34:20.000 38 7882.04 951.57 53933.19 88888.00 2018-02-07 20:34:21.000 38 7882.03 951.58 53933.18 88888.00 2018-02-07 20:34:22.000 38 7882.02 951.58 53933.16 88888.00 2018-02-07 20:34:23.000 38 7882.02 951.57 53933.15 88888.00 2018-02-07 20:34:24.000 38 7882.00 951.58 53933.15 88888.00 2018-02-07 20:34:25.000 38 7882.00 951.60 53933.14 88888.00 2018-02-07 20:34:26.000 38 7882.00 951.59 53933.13 88888.00 2018-02-07 20:34:27.000 38 7882.00 951.61 53933.12 88888.00 2018-02-07 20:34:28.000 38 7881.98 951.63 53933.12 88888.00 2018-02-07 20:34:29.000 38 7881.97 951.62 53933.12 88888.00 2018-02-07 20:34:30.000 38 7881.96 951.62 53933.11 88888.00 2018-02-07 20:34:31.000 38 7881.96 951.64 53933.11 88888.00 2018-02-07 20:34:32.000 38 7881.95 951.64 53933.11 88888.00 2018-02-07 20:34:33.000 38 7881.95 951.63 53933.09 88888.00 2018-02-07 20:34:34.000 38 7881.94 951.65 53933.09 88888.00 2018-02-07 20:34:35.000 38 7881.94 951.65 53933.09 88888.00 2018-02-07 20:34:36.000 38 7881.94 951.66 53933.10 88888.00 2018-02-07 20:34:37.000 38 7881.94 951.67 53933.09 88888.00 2018-02-07 20:34:38.000 38 7881.93 951.67 53933.07 88888.00 2018-02-07 20:34:39.000 38 7881.92 951.67 53933.07 88888.00 2018-02-07 20:34:40.000 38 7881.92 951.68 53933.07 88888.00 2018-02-07 20:34:41.000 38 7881.92 951.69 53933.07 88888.00 2018-02-07 20:34:42.000 38 7881.92 951.70 53933.07 88888.00 2018-02-07 20:34:43.000 38 7881.93 951.71 53933.07 88888.00 2018-02-07 20:34:44.000 38 7881.93 951.69 53933.06 88888.00 2018-02-07 20:34:45.000 38 7881.92 951.68 53933.05 88888.00 2018-02-07 20:34:46.000 38 7881.92 951.69 53933.05 88888.00 2018-02-07 20:34:47.000 38 7881.91 951.71 53933.06 88888.00 2018-02-07 20:34:48.000 38 7881.91 951.70 53933.06 88888.00 2018-02-07 20:34:49.000 38 7881.92 951.71 53933.06 88888.00 2018-02-07 20:34:50.000 38 7881.93 951.72 53933.06 88888.00 2018-02-07 20:34:51.000 38 7881.94 951.73 53933.06 88888.00 2018-02-07 20:34:52.000 38 7881.95 951.73 53933.06 88888.00 2018-02-07 20:34:53.000 38 7881.95 951.73 53933.05 88888.00 2018-02-07 20:34:54.000 38 7881.94 951.73 53933.05 88888.00 2018-02-07 20:34:55.000 38 7881.94 951.72 53933.06 88888.00 2018-02-07 20:34:56.000 38 7881.93 951.71 53933.07 88888.00 2018-02-07 20:34:57.000 38 7881.93 951.72 53933.07 88888.00 2018-02-07 20:34:58.000 38 7881.93 951.71 53933.06 88888.00 2018-02-07 20:34:59.000 38 7881.92 951.70 53933.06 88888.00 2018-02-07 20:35:00.000 38 7881.93 951.70 53933.08 88888.00 2018-02-07 20:35:01.000 38 7881.94 951.70 53933.07 88888.00 2018-02-07 20:35:02.000 38 7881.94 951.68 53933.06 88888.00 2018-02-07 20:35:03.000 38 7881.93 951.67 53933.06 88888.00 2018-02-07 20:35:04.000 38 7881.92 951.65 53933.06 88888.00 2018-02-07 20:35:05.000 38 7881.92 951.65 53933.05 88888.00 2018-02-07 20:35:06.000 38 7881.92 951.66 53933.05 88888.00 2018-02-07 20:35:07.000 38 7881.93 951.65 53933.06 88888.00 2018-02-07 20:35:08.000 38 7881.93 951.63 53933.06 88888.00 2018-02-07 20:35:09.000 38 7881.91 951.62 53933.06 88888.00 2018-02-07 20:35:10.000 38 7881.90 951.61 53933.05 88888.00 2018-02-07 20:35:11.000 38 7881.90 951.60 53933.05 88888.00 2018-02-07 20:35:12.000 38 7881.90 951.58 53933.05 88888.00 2018-02-07 20:35:13.000 38 7881.90 951.57 53933.05 88888.00 2018-02-07 20:35:14.000 38 7881.90 951.56 53933.05 88888.00 2018-02-07 20:35:15.000 38 7881.91 951.56 53933.04 88888.00 2018-02-07 20:35:16.000 38 7881.92 951.56 53933.05 88888.00 2018-02-07 20:35:17.000 38 7881.91 951.55 53933.06 88888.00 2018-02-07 20:35:18.000 38 7881.91 951.54 53933.05 88888.00 2018-02-07 20:35:19.000 38 7881.91 951.55 53933.05 88888.00 2018-02-07 20:35:20.000 38 7881.92 951.55 53933.06 88888.00 2018-02-07 20:35:21.000 38 7881.93 951.53 53933.06 88888.00 2018-02-07 20:35:22.000 38 7881.92 951.51 53933.06 88888.00 2018-02-07 20:35:23.000 38 7881.91 951.52 53933.05 88888.00 2018-02-07 20:35:24.000 38 7881.90 951.52 53933.04 88888.00 2018-02-07 20:35:25.000 38 7881.89 951.52 53933.03 88888.00 2018-02-07 20:35:26.000 38 7881.89 951.52 53933.04 88888.00 2018-02-07 20:35:27.000 38 7881.89 951.53 53933.04 88888.00 2018-02-07 20:35:28.000 38 7881.90 951.53 53933.02 88888.00 2018-02-07 20:35:29.000 38 7881.90 951.52 53933.01 88888.00 2018-02-07 20:35:30.000 38 7881.89 951.53 53933.00 88888.00 2018-02-07 20:35:31.000 38 7881.88 951.54 53933.01 88888.00 2018-02-07 20:35:32.000 38 7881.87 951.54 53933.01 88888.00 2018-02-07 20:35:33.000 38 7881.86 951.54 53933.00 88888.00 2018-02-07 20:35:34.000 38 7881.86 951.54 53932.98 88888.00 2018-02-07 20:35:35.000 38 7881.86 951.54 53932.99 88888.00 2018-02-07 20:35:36.000 38 7881.85 951.56 53932.99 88888.00 2018-02-07 20:35:37.000 38 7881.84 951.57 53933.00 88888.00 2018-02-07 20:35:38.000 38 7881.85 951.57 53933.00 88888.00 2018-02-07 20:35:39.000 38 7881.86 951.57 53932.99 88888.00 2018-02-07 20:35:40.000 38 7881.86 951.58 53932.99 88888.00 2018-02-07 20:35:41.000 38 7881.87 951.59 53933.00 88888.00 2018-02-07 20:35:42.000 38 7881.87 951.60 53933.00 88888.00 2018-02-07 20:35:43.000 38 7881.86 951.60 53933.01 88888.00 2018-02-07 20:35:44.000 38 7881.88 951.61 53933.02 88888.00 2018-02-07 20:35:45.000 38 7881.90 951.62 53933.03 88888.00 2018-02-07 20:35:46.000 38 7881.91 951.61 53933.02 88888.00 2018-02-07 20:35:47.000 38 7881.92 951.63 53933.03 88888.00 2018-02-07 20:35:48.000 38 7881.93 951.64 53933.04 88888.00 2018-02-07 20:35:49.000 38 7881.94 951.64 53933.05 88888.00 2018-02-07 20:35:50.000 38 7881.95 951.64 53933.05 88888.00 2018-02-07 20:35:51.000 38 7881.95 951.63 53933.05 88888.00 2018-02-07 20:35:52.000 38 7881.94 951.63 53933.06 88888.00 2018-02-07 20:35:53.000 38 7881.95 951.64 53933.06 88888.00 2018-02-07 20:35:54.000 38 7881.97 951.63 53933.05 88888.00 2018-02-07 20:35:55.000 38 7881.97 951.62 53933.05 88888.00 2018-02-07 20:35:56.000 38 7881.97 951.62 53933.06 88888.00 2018-02-07 20:35:57.000 38 7881.97 951.62 53933.05 88888.00 2018-02-07 20:35:58.000 38 7881.98 951.61 53933.05 88888.00 2018-02-07 20:35:59.000 38 7881.98 951.62 53933.05 88888.00 2018-02-07 20:36:00.000 38 7881.99 951.62 53933.05 88888.00 2018-02-07 20:36:01.000 38 7881.99 951.61 53933.06 88888.00 2018-02-07 20:36:02.000 38 7881.98 951.60 53933.07 88888.00 2018-02-07 20:36:03.000 38 7881.99 951.59 53933.06 88888.00 2018-02-07 20:36:04.000 38 7882.00 951.57 53933.07 88888.00 2018-02-07 20:36:05.000 38 7881.99 951.56 53933.08 88888.00 2018-02-07 20:36:06.000 38 7881.99 951.56 53933.07 88888.00 2018-02-07 20:36:07.000 38 7882.00 951.55 53933.05 88888.00 2018-02-07 20:36:08.000 38 7882.00 951.53 53933.06 88888.00 2018-02-07 20:36:09.000 38 7882.00 951.52 53933.07 88888.00 2018-02-07 20:36:10.000 38 7882.01 951.51 53933.07 88888.00 2018-02-07 20:36:11.000 38 7882.00 951.49 53933.07 88888.00 2018-02-07 20:36:12.000 38 7882.00 951.49 53933.07 88888.00 2018-02-07 20:36:13.000 38 7882.01 951.48 53933.07 88888.00 2018-02-07 20:36:14.000 38 7882.01 951.47 53933.08 88888.00 2018-02-07 20:36:15.000 38 7882.01 951.47 53933.08 88888.00 2018-02-07 20:36:16.000 38 7882.02 951.47 53933.09 88888.00 2018-02-07 20:36:17.000 38 7882.03 951.45 53933.09 88888.00 2018-02-07 20:36:18.000 38 7882.03 951.44 53933.09 88888.00 2018-02-07 20:36:19.000 38 7882.02 951.44 53933.08 88888.00 2018-02-07 20:36:20.000 38 7882.03 951.43 53933.08 88888.00 2018-02-07 20:36:21.000 38 7882.03 951.42 53933.08 88888.00 2018-02-07 20:36:22.000 38 7882.02 951.42 53933.07 88888.00 2018-02-07 20:36:23.000 38 7882.02 951.43 53933.07 88888.00 2018-02-07 20:36:24.000 38 7882.02 951.42 53933.06 88888.00 2018-02-07 20:36:25.000 38 7882.01 951.41 53933.04 88888.00 2018-02-07 20:36:26.000 38 7882.00 951.42 53933.04 88888.00 2018-02-07 20:36:27.000 38 7881.99 951.42 53933.05 88888.00 2018-02-07 20:36:28.000 38 7881.98 951.42 53933.04 88888.00 2018-02-07 20:36:29.000 38 7881.97 951.42 53933.03 88888.00 2018-02-07 20:36:30.000 38 7881.97 951.41 53933.03 88888.00 2018-02-07 20:36:31.000 38 7881.97 951.41 53933.01 88888.00 2018-02-07 20:36:32.000 38 7881.98 951.39 53933.00 88888.00 2018-02-07 20:36:33.000 38 7881.97 951.38 53933.00 88888.00 2018-02-07 20:36:34.000 38 7881.96 951.38 53932.99 88888.00 2018-02-07 20:36:35.000 38 7881.96 951.38 53932.98 88888.00 2018-02-07 20:36:36.000 38 7881.96 951.36 53932.98 88888.00 2018-02-07 20:36:37.000 38 7881.95 951.35 53932.99 88888.00 2018-02-07 20:36:38.000 38 7881.95 951.36 53932.99 88888.00 2018-02-07 20:36:39.000 38 7881.93 951.35 53932.97 88888.00 2018-02-07 20:36:40.000 38 7881.92 951.34 53932.96 88888.00 2018-02-07 20:36:41.000 38 7881.91 951.33 53932.96 88888.00 2018-02-07 20:36:42.000 38 7881.91 951.32 53932.96 88888.00 2018-02-07 20:36:43.000 38 7881.91 951.30 53932.95 88888.00 2018-02-07 20:36:44.000 38 7881.89 951.28 53932.94 88888.00 2018-02-07 20:36:45.000 38 7881.87 951.28 53932.93 88888.00 2018-02-07 20:36:46.000 38 7881.88 951.28 53932.92 88888.00 2018-02-07 20:36:47.000 38 7881.89 951.27 53932.92 88888.00 2018-02-07 20:36:48.000 38 7881.88 951.28 53932.93 88888.00 2018-02-07 20:36:49.000 38 7881.88 951.26 53932.92 88888.00 2018-02-07 20:36:50.000 38 7881.88 951.23 53932.91 88888.00 2018-02-07 20:36:51.000 38 7881.87 951.23 53932.91 88888.00 2018-02-07 20:36:52.000 38 7881.86 951.23 53932.91 88888.00 2018-02-07 20:36:53.000 38 7881.86 951.24 53932.90 88888.00 2018-02-07 20:36:54.000 38 7881.86 951.25 53932.89 88888.00 2018-02-07 20:36:55.000 38 7881.86 951.25 53932.87 88888.00 2018-02-07 20:36:56.000 38 7881.84 951.25 53932.87 88888.00 2018-02-07 20:36:57.000 38 7881.82 951.23 53932.87 88888.00 2018-02-07 20:36:58.000 38 7881.82 951.20 53932.86 88888.00 2018-02-07 20:36:59.000 38 7881.82 951.21 53932.85 88888.00 2018-02-07 20:37:00.000 38 7881.82 951.23 53932.85 88888.00 2018-02-07 20:37:01.000 38 7881.83 951.23 53932.85 88888.00 2018-02-07 20:37:02.000 38 7881.83 951.22 53932.85 88888.00 2018-02-07 20:37:03.000 38 7881.82 951.21 53932.84 88888.00 2018-02-07 20:37:04.000 38 7881.82 951.22 53932.85 88888.00 2018-02-07 20:37:05.000 38 7881.81 951.22 53932.85 88888.00 2018-02-07 20:37:06.000 38 7881.80 951.22 53932.83 88888.00 2018-02-07 20:37:07.000 38 7881.82 951.23 53932.83 88888.00 2018-02-07 20:37:08.000 38 7881.84 951.24 53932.83 88888.00 2018-02-07 20:37:09.000 38 7881.83 951.25 53932.82 88888.00 2018-02-07 20:37:10.000 38 7881.83 951.25 53932.82 88888.00 2018-02-07 20:37:11.000 38 7881.83 951.25 53932.81 88888.00 2018-02-07 20:37:12.000 38 7881.83 951.26 53932.81 88888.00 2018-02-07 20:37:13.000 38 7881.83 951.26 53932.80 88888.00 2018-02-07 20:37:14.000 38 7881.84 951.25 53932.79 88888.00 2018-02-07 20:37:15.000 38 7881.83 951.25 53932.80 88888.00 2018-02-07 20:37:16.000 38 7881.83 951.26 53932.81 88888.00 2018-02-07 20:37:17.000 38 7881.83 951.27 53932.80 88888.00 2018-02-07 20:37:18.000 38 7881.83 951.28 53932.79 88888.00 2018-02-07 20:37:19.000 38 7881.84 951.29 53932.79 88888.00 2018-02-07 20:37:20.000 38 7881.84 951.29 53932.79 88888.00 2018-02-07 20:37:21.000 38 7881.83 951.29 53932.79 88888.00 2018-02-07 20:37:22.000 38 7881.84 951.31 53932.77 88888.00 2018-02-07 20:37:23.000 38 7881.85 951.32 53932.77 88888.00 2018-02-07 20:37:24.000 38 7881.86 951.32 53932.78 88888.00 2018-02-07 20:37:25.000 38 7881.86 951.33 53932.78 88888.00 2018-02-07 20:37:26.000 38 7881.85 951.35 53932.77 88888.00 2018-02-07 20:37:27.000 38 7881.84 951.36 53932.77 88888.00 2018-02-07 20:37:28.000 38 7881.85 951.36 53932.76 88888.00 2018-02-07 20:37:29.000 38 7881.84 951.37 53932.75 88888.00 2018-02-07 20:37:30.000 38 7881.83 951.40 53932.73 88888.00 2018-02-07 20:37:31.000 38 7881.84 951.41 53932.73 88888.00 2018-02-07 20:37:32.000 38 7881.84 951.40 53932.73 88888.00 2018-02-07 20:37:33.000 38 7881.84 951.41 53932.73 88888.00 2018-02-07 20:37:34.000 38 7881.85 951.42 53932.73 88888.00 2018-02-07 20:37:35.000 38 7881.86 951.43 53932.73 88888.00 2018-02-07 20:37:36.000 38 7881.86 951.44 53932.72 88888.00 2018-02-07 20:37:37.000 38 7881.85 951.45 53932.71 88888.00 2018-02-07 20:37:38.000 38 7881.85 951.47 53932.71 88888.00 2018-02-07 20:37:39.000 38 7881.86 951.48 53932.70 88888.00 2018-02-07 20:37:40.000 38 7881.86 951.50 53932.71 88888.00 2018-02-07 20:37:41.000 38 7881.86 951.51 53932.73 88888.00 2018-02-07 20:37:42.000 38 7881.87 951.51 53932.74 88888.00 2018-02-07 20:37:43.000 38 7881.89 951.51 53932.74 88888.00 2018-02-07 20:37:44.000 38 7881.90 951.52 53932.75 88888.00 2018-02-07 20:37:45.000 38 7881.91 951.51 53932.75 88888.00 2018-02-07 20:37:46.000 38 7881.92 951.50 53932.76 88888.00 2018-02-07 20:37:47.000 38 7881.93 951.48 53932.77 88888.00 2018-02-07 20:37:48.000 38 7881.94 951.47 53932.78 88888.00 2018-02-07 20:37:49.000 38 7881.95 951.49 53932.80 88888.00 2018-02-07 20:37:50.000 38 7881.98 951.49 53932.82 88888.00 2018-02-07 20:37:51.000 38 7881.99 951.48 53932.84 88888.00 2018-02-07 20:37:52.000 38 7882.01 951.48 53932.83 88888.00 2018-02-07 20:37:53.000 38 7882.03 951.49 53932.83 88888.00 2018-02-07 20:37:54.000 38 7882.05 951.48 53932.84 88888.00 2018-02-07 20:37:55.000 38 7882.07 951.48 53932.86 88888.00 2018-02-07 20:37:56.000 38 7882.08 951.48 53932.86 88888.00 2018-02-07 20:37:57.000 38 7882.10 951.47 53932.86 88888.00 2018-02-07 20:37:58.000 38 7882.12 951.48 53932.86 88888.00 2018-02-07 20:37:59.000 38 7882.14 951.50 53932.88 88888.00 2018-02-07 20:38:00.000 38 7882.15 951.51 53932.89 88888.00 2018-02-07 20:38:01.000 38 7882.15 951.53 53932.89 88888.00 2018-02-07 20:38:02.000 38 7882.15 951.53 53932.88 88888.00 2018-02-07 20:38:03.000 38 7882.16 951.53 53932.87 88888.00 2018-02-07 20:38:04.000 38 7882.16 951.55 53932.86 88888.00 2018-02-07 20:38:05.000 38 7882.17 951.57 53932.87 88888.00 2018-02-07 20:38:06.000 38 7882.18 951.57 53932.87 88888.00 2018-02-07 20:38:07.000 38 7882.18 951.58 53932.86 88888.00 2018-02-07 20:38:08.000 38 7882.20 951.59 53932.88 88888.00 2018-02-07 20:38:09.000 38 7882.20 951.60 53932.89 88888.00 2018-02-07 20:38:10.000 38 7882.19 951.60 53932.88 88888.00 2018-02-07 20:38:11.000 38 7882.20 951.61 53932.88 88888.00 2018-02-07 20:38:12.000 38 7882.22 951.62 53932.88 88888.00 2018-02-07 20:38:13.000 38 7882.23 951.62 53932.88 88888.00 2018-02-07 20:38:14.000 38 7882.23 951.62 53932.88 88888.00 2018-02-07 20:38:15.000 38 7882.23 951.63 53932.89 88888.00 2018-02-07 20:38:16.000 38 7882.23 951.64 53932.91 88888.00 2018-02-07 20:38:17.000 38 7882.25 951.65 53932.91 88888.00 2018-02-07 20:38:18.000 38 7882.26 951.64 53932.91 88888.00 2018-02-07 20:38:19.000 38 7882.27 951.63 53932.91 88888.00 2018-02-07 20:38:20.000 38 7882.28 951.63 53932.91 88888.00 2018-02-07 20:38:21.000 38 7882.29 951.64 53932.91 88888.00 2018-02-07 20:38:22.000 38 7882.30 951.64 53932.91 88888.00 2018-02-07 20:38:23.000 38 7882.31 951.64 53932.92 88888.00 2018-02-07 20:38:24.000 38 7882.31 951.66 53932.93 88888.00 2018-02-07 20:38:25.000 38 7882.32 951.66 53932.94 88888.00 2018-02-07 20:38:26.000 38 7882.32 951.64 53932.95 88888.00 2018-02-07 20:38:27.000 38 7882.33 951.63 53932.95 88888.00 2018-02-07 20:38:28.000 38 7882.34 951.63 53932.94 88888.00 2018-02-07 20:38:29.000 38 7882.35 951.63 53932.94 88888.00 2018-02-07 20:38:30.000 38 7882.36 951.62 53932.95 88888.00 2018-02-07 20:38:31.000 38 7882.37 951.63 53932.96 88888.00 2018-02-07 20:38:32.000 38 7882.37 951.63 53932.95 88888.00 2018-02-07 20:38:33.000 38 7882.38 951.62 53932.95 88888.00 2018-02-07 20:38:34.000 38 7882.37 951.61 53932.95 88888.00 2018-02-07 20:38:35.000 38 7882.36 951.61 53932.95 88888.00 2018-02-07 20:38:36.000 38 7882.37 951.59 53932.96 88888.00 2018-02-07 20:38:37.000 38 7882.37 951.58 53932.97 88888.00 2018-02-07 20:38:38.000 38 7882.37 951.58 53932.97 88888.00 2018-02-07 20:38:39.000 38 7882.38 951.58 53932.97 88888.00 2018-02-07 20:38:40.000 38 7882.39 951.57 53932.97 88888.00 2018-02-07 20:38:41.000 38 7882.38 951.57 53932.98 88888.00 2018-02-07 20:38:42.000 38 7882.37 951.56 53932.98 88888.00 2018-02-07 20:38:43.000 38 7882.37 951.55 53932.98 88888.00 2018-02-07 20:38:44.000 38 7882.36 951.53 53932.97 88888.00 2018-02-07 20:38:45.000 38 7882.37 951.50 53932.97 88888.00 2018-02-07 20:38:46.000 38 7882.38 951.50 53932.97 88888.00 2018-02-07 20:38:47.000 38 7882.38 951.51 53932.96 88888.00 2018-02-07 20:38:48.000 38 7882.37 951.50 53932.96 88888.00 2018-02-07 20:38:49.000 38 7882.37 951.50 53932.96 88888.00 2018-02-07 20:38:50.000 38 7882.37 951.49 53932.95 88888.00 2018-02-07 20:38:51.000 38 7882.37 951.49 53932.94 88888.00 2018-02-07 20:38:52.000 38 7882.36 951.50 53932.94 88888.00 2018-02-07 20:38:53.000 38 7882.35 951.51 53932.93 88888.00 2018-02-07 20:38:54.000 38 7882.33 951.51 53932.93 88888.00 2018-02-07 20:38:55.000 38 7882.32 951.50 53932.93 88888.00 2018-02-07 20:38:56.000 38 7882.32 951.49 53932.91 88888.00 2018-02-07 20:38:57.000 38 7882.32 951.49 53932.91 88888.00 2018-02-07 20:38:58.000 38 7882.31 951.49 53932.91 88888.00 2018-02-07 20:38:59.000 38 7882.30 951.49 53932.89 88888.00 2018-02-07 20:39:00.000 38 7882.27 951.49 53932.89 88888.00 2018-02-07 20:39:01.000 38 7882.26 951.50 53932.87 88888.00 2018-02-07 20:39:02.000 38 7882.26 951.51 53932.85 88888.00 2018-02-07 20:39:03.000 38 7882.26 951.52 53932.84 88888.00 2018-02-07 20:39:04.000 38 7882.26 951.52 53932.84 88888.00 2018-02-07 20:39:05.000 38 7882.25 951.52 53932.84 88888.00 2018-02-07 20:39:06.000 38 7882.25 951.54 53932.85 88888.00 2018-02-07 20:39:07.000 38 7882.24 951.55 53932.84 88888.00 2018-02-07 20:39:08.000 38 7882.23 951.55 53932.82 88888.00 2018-02-07 20:39:09.000 38 7882.22 951.55 53932.81 88888.00 2018-02-07 20:39:10.000 38 7882.22 951.56 53932.81 88888.00 2018-02-07 20:39:11.000 38 7882.23 951.56 53932.82 88888.00 2018-02-07 20:39:12.000 38 7882.23 951.56 53932.83 88888.00 2018-02-07 20:39:13.000 38 7882.23 951.57 53932.82 88888.00 2018-02-07 20:39:14.000 38 7882.23 951.55 53932.82 88888.00 2018-02-07 20:39:15.000 38 7882.23 951.54 53932.82 88888.00 2018-02-07 20:39:16.000 38 7882.23 951.55 53932.82 88888.00 2018-02-07 20:39:17.000 38 7882.25 951.56 53932.82 88888.00 2018-02-07 20:39:18.000 38 7882.24 951.54 53932.81 88888.00 2018-02-07 20:39:19.000 38 7882.23 951.55 53932.81 88888.00 2018-02-07 20:39:20.000 38 7882.23 951.56 53932.82 88888.00 2018-02-07 20:39:21.000 38 7882.22 951.55 53932.82 88888.00 2018-02-07 20:39:22.000 38 7882.21 951.55 53932.82 88888.00 2018-02-07 20:39:23.000 38 7882.21 951.55 53932.82 88888.00 2018-02-07 20:39:24.000 38 7882.21 951.55 53932.80 88888.00 2018-02-07 20:39:25.000 38 7882.22 951.54 53932.79 88888.00 2018-02-07 20:39:26.000 38 7882.22 951.54 53932.80 88888.00 2018-02-07 20:39:27.000 38 7882.21 951.54 53932.80 88888.00 2018-02-07 20:39:28.000 38 7882.19 951.53 53932.79 88888.00 2018-02-07 20:39:29.000 38 7882.18 951.51 53932.77 88888.00 2018-02-07 20:39:30.000 38 7882.19 951.50 53932.77 88888.00 2018-02-07 20:39:31.000 38 7882.18 951.50 53932.77 88888.00 2018-02-07 20:39:32.000 38 7882.17 951.49 53932.76 88888.00 2018-02-07 20:39:33.000 38 7882.16 951.47 53932.75 88888.00 2018-02-07 20:39:34.000 38 7882.14 951.45 53932.75 88888.00 2018-02-07 20:39:35.000 38 7882.13 951.44 53932.75 88888.00 2018-02-07 20:39:36.000 38 7882.14 951.44 53932.73 88888.00 2018-02-07 20:39:37.000 38 7882.13 951.43 53932.73 88888.00 2018-02-07 20:39:38.000 38 7882.11 951.41 53932.74 88888.00 2018-02-07 20:39:39.000 38 7882.11 951.39 53932.74 88888.00 2018-02-07 20:39:40.000 38 7882.12 951.38 53932.75 88888.00 2018-02-07 20:39:41.000 38 7882.11 951.37 53932.76 88888.00 2018-02-07 20:39:42.000 38 7882.11 951.36 53932.76 88888.00 2018-02-07 20:39:43.000 38 7882.11 951.35 53932.77 88888.00 2018-02-07 20:39:44.000 38 7882.11 951.34 53932.76 88888.00 2018-02-07 20:39:45.000 38 7882.11 951.34 53932.75 88888.00 2018-02-07 20:39:46.000 38 7882.10 951.33 53932.75 88888.00 2018-02-07 20:39:47.000 38 7882.09 951.30 53932.76 88888.00 2018-02-07 20:39:48.000 38 7882.08 951.28 53932.76 88888.00 2018-02-07 20:39:49.000 38 7882.09 951.29 53932.76 88888.00 2018-02-07 20:39:50.000 38 7882.11 951.29 53932.76 88888.00 2018-02-07 20:39:51.000 38 7882.11 951.29 53932.77 88888.00 2018-02-07 20:39:52.000 38 7882.11 951.28 53932.77 88888.00 2018-02-07 20:39:53.000 38 7882.10 951.30 53932.77 88888.00 2018-02-07 20:39:54.000 38 7882.10 951.31 53932.75 88888.00 2018-02-07 20:39:55.000 38 7882.11 951.29 53932.75 88888.00 2018-02-07 20:39:56.000 38 7882.12 951.29 53932.75 88888.00 2018-02-07 20:39:57.000 38 7882.14 951.30 53932.75 88888.00 2018-02-07 20:39:58.000 38 7882.15 951.30 53932.75 88888.00 2018-02-07 20:39:59.000 38 7882.13 951.29 53932.75 88888.00 2018-02-07 20:40:00.000 38 7882.12 951.29 53932.75 88888.00 2018-02-07 20:40:01.000 38 7882.12 951.30 53932.75 88888.00 2018-02-07 20:40:02.000 38 7882.11 951.30 53932.75 88888.00 2018-02-07 20:40:03.000 38 7882.11 951.31 53932.75 88888.00 2018-02-07 20:40:04.000 38 7882.11 951.31 53932.75 88888.00 2018-02-07 20:40:05.000 38 7882.10 951.31 53932.73 88888.00 2018-02-07 20:40:06.000 38 7882.10 951.32 53932.73 88888.00 2018-02-07 20:40:07.000 38 7882.10 951.33 53932.73 88888.00 2018-02-07 20:40:08.000 38 7882.10 951.33 53932.73 88888.00 2018-02-07 20:40:09.000 38 7882.10 951.33 53932.73 88888.00 2018-02-07 20:40:10.000 38 7882.09 951.34 53932.72 88888.00 2018-02-07 20:40:11.000 38 7882.09 951.33 53932.72 88888.00 2018-02-07 20:40:12.000 38 7882.09 951.33 53932.72 88888.00 2018-02-07 20:40:13.000 38 7882.09 951.34 53932.72 88888.00 2018-02-07 20:40:14.000 38 7882.09 951.34 53932.72 88888.00 2018-02-07 20:40:15.000 38 7882.08 951.34 53932.72 88888.00 2018-02-07 20:40:16.000 38 7882.07 951.34 53932.71 88888.00 2018-02-07 20:40:17.000 38 7882.07 951.35 53932.70 88888.00 2018-02-07 20:40:18.000 38 7882.08 951.35 53932.72 88888.00 2018-02-07 20:40:19.000 38 7882.07 951.35 53932.73 88888.00 2018-02-07 20:40:20.000 38 7882.07 951.37 53932.70 88888.00 2018-02-07 20:40:21.000 38 7882.08 951.37 53932.69 88888.00 2018-02-07 20:40:22.000 38 7882.08 951.36 53932.70 88888.00 2018-02-07 20:40:23.000 38 7882.07 951.36 53932.71 88888.00 2018-02-07 20:40:24.000 38 7882.06 951.37 53932.72 88888.00 2018-02-07 20:40:25.000 38 7882.07 951.38 53932.72 88888.00 2018-02-07 20:40:26.000 38 7882.08 951.40 53932.71 88888.00 2018-02-07 20:40:27.000 38 7882.08 951.41 53932.71 88888.00 2018-02-07 20:40:28.000 38 7882.09 951.41 53932.71 88888.00 2018-02-07 20:40:29.000 38 7882.09 951.42 53932.71 88888.00 2018-02-07 20:40:30.000 38 7882.09 951.44 53932.71 88888.00 2018-02-07 20:40:31.000 38 7882.10 951.44 53932.70 88888.00 2018-02-07 20:40:32.000 38 7882.09 951.42 53932.71 88888.00 2018-02-07 20:40:33.000 38 7882.09 951.43 53932.72 88888.00 2018-02-07 20:40:34.000 38 7882.11 951.45 53932.71 88888.00 2018-02-07 20:40:35.000 38 7882.12 951.44 53932.72 88888.00 2018-02-07 20:40:36.000 38 7882.10 951.44 53932.73 88888.00 2018-02-07 20:40:37.000 38 7882.09 951.46 53932.73 88888.00 2018-02-07 20:40:38.000 38 7882.10 951.47 53932.71 88888.00 2018-02-07 20:40:39.000 38 7882.12 951.48 53932.71 88888.00 2018-02-07 20:40:40.000 38 7882.12 951.48 53932.73 88888.00 2018-02-07 20:40:41.000 38 7882.11 951.48 53932.74 88888.00 2018-02-07 20:40:42.000 38 7882.12 951.47 53932.74 88888.00 2018-02-07 20:40:43.000 38 7882.13 951.48 53932.73 88888.00 2018-02-07 20:40:44.000 38 7882.13 951.48 53932.74 88888.00 2018-02-07 20:40:45.000 38 7882.12 951.48 53932.74 88888.00 2018-02-07 20:40:46.000 38 7882.11 951.50 53932.73 88888.00 2018-02-07 20:40:47.000 38 7882.12 951.51 53932.74 88888.00 2018-02-07 20:40:48.000 38 7882.13 951.51 53932.75 88888.00 2018-02-07 20:40:49.000 38 7882.12 951.50 53932.75 88888.00 2018-02-07 20:40:50.000 38 7882.12 951.50 53932.75 88888.00 2018-02-07 20:40:51.000 38 7882.11 951.50 53932.76 88888.00 2018-02-07 20:40:52.000 38 7882.11 951.51 53932.77 88888.00 2018-02-07 20:40:53.000 38 7882.12 951.52 53932.76 88888.00 2018-02-07 20:40:54.000 38 7882.14 951.54 53932.76 88888.00 2018-02-07 20:40:55.000 38 7882.15 951.55 53932.77 88888.00 2018-02-07 20:40:56.000 38 7882.16 951.55 53932.77 88888.00 2018-02-07 20:40:57.000 38 7882.16 951.55 53932.77 88888.00 2018-02-07 20:40:58.000 38 7882.15 951.55 53932.78 88888.00 2018-02-07 20:40:59.000 38 7882.15 951.56 53932.79 88888.00 2018-02-07 20:41:00.000 38 7882.15 951.57 53932.78 88888.00 2018-02-07 20:41:01.000 38 7882.15 951.59 53932.77 88888.00 2018-02-07 20:41:02.000 38 7882.14 951.60 53932.77 88888.00 2018-02-07 20:41:03.000 38 7882.13 951.61 53932.77 88888.00 2018-02-07 20:41:04.000 38 7882.13 951.61 53932.76 88888.00 2018-02-07 20:41:05.000 38 7882.13 951.63 53932.76 88888.00 2018-02-07 20:41:06.000 38 7882.14 951.64 53932.77 88888.00 2018-02-07 20:41:07.000 38 7882.14 951.65 53932.76 88888.00 2018-02-07 20:41:08.000 38 7882.14 951.67 53932.75 88888.00 2018-02-07 20:41:09.000 38 7882.13 951.68 53932.74 88888.00 2018-02-07 20:41:10.000 38 7882.13 951.68 53932.75 88888.00 2018-02-07 20:41:11.000 38 7882.14 951.69 53932.76 88888.00 2018-02-07 20:41:12.000 38 7882.13 951.71 53932.76 88888.00 2018-02-07 20:41:13.000 38 7882.12 951.72 53932.75 88888.00 2018-02-07 20:41:14.000 38 7882.13 951.73 53932.75 88888.00 2018-02-07 20:41:15.000 38 7882.11 951.73 53932.76 88888.00 2018-02-07 20:41:16.000 38 7882.10 951.73 53932.77 88888.00 2018-02-07 20:41:17.000 38 7882.11 951.75 53932.77 88888.00 2018-02-07 20:41:18.000 38 7882.11 951.75 53932.77 88888.00 2018-02-07 20:41:19.000 38 7882.10 951.75 53932.77 88888.00 2018-02-07 20:41:20.000 38 7882.10 951.77 53932.77 88888.00 2018-02-07 20:41:21.000 38 7882.13 951.79 53932.79 88888.00 2018-02-07 20:41:22.000 38 7882.14 951.78 53932.79 88888.00 2018-02-07 20:41:23.000 38 7882.14 951.78 53932.79 88888.00 2018-02-07 20:41:24.000 38 7882.13 951.79 53932.78 88888.00 2018-02-07 20:41:25.000 38 7882.13 951.80 53932.77 88888.00 2018-02-07 20:41:26.000 38 7882.13 951.82 53932.79 88888.00 2018-02-07 20:41:27.000 38 7882.13 951.83 53932.79 88888.00 2018-02-07 20:41:28.000 38 7882.12 951.82 53932.77 88888.00 2018-02-07 20:41:29.000 38 7882.11 951.82 53932.77 88888.00 2018-02-07 20:41:30.000 38 7882.11 951.83 53932.78 88888.00 2018-02-07 20:41:31.000 38 7882.10 951.83 53932.78 88888.00 2018-02-07 20:41:32.000 38 7882.10 951.83 53932.78 88888.00 2018-02-07 20:41:33.000 38 7882.11 951.83 53932.77 88888.00 2018-02-07 20:41:34.000 38 7882.10 951.84 53932.77 88888.00 2018-02-07 20:41:35.000 38 7882.08 951.85 53932.77 88888.00 2018-02-07 20:41:36.000 38 7882.07 951.85 53932.77 88888.00 2018-02-07 20:41:37.000 38 7882.07 951.85 53932.77 88888.00 2018-02-07 20:41:38.000 38 7882.06 951.85 53932.78 88888.00 2018-02-07 20:41:39.000 38 7882.07 951.84 53932.78 88888.00 2018-02-07 20:41:40.000 38 7882.08 951.86 53932.78 88888.00 2018-02-07 20:41:41.000 38 7882.09 951.88 53932.79 88888.00 2018-02-07 20:41:42.000 38 7882.08 951.88 53932.79 88888.00 2018-02-07 20:41:43.000 38 7882.07 951.87 53932.78 88888.00 2018-02-07 20:41:44.000 38 7882.07 951.86 53932.77 88888.00 2018-02-07 20:41:45.000 38 7882.07 951.87 53932.79 88888.00 2018-02-07 20:41:46.000 38 7882.07 951.87 53932.80 88888.00 2018-02-07 20:41:47.000 38 7882.08 951.87 53932.80 88888.00 2018-02-07 20:41:48.000 38 7882.07 951.88 53932.80 88888.00 2018-02-07 20:41:49.000 38 7882.06 951.88 53932.79 88888.00 2018-02-07 20:41:50.000 38 7882.04 951.88 53932.79 88888.00 2018-02-07 20:41:51.000 38 7882.04 951.88 53932.79 88888.00 2018-02-07 20:41:52.000 38 7882.04 951.89 53932.80 88888.00 2018-02-07 20:41:53.000 38 7882.03 951.88 53932.80 88888.00 2018-02-07 20:41:54.000 38 7882.03 951.87 53932.79 88888.00 2018-02-07 20:41:55.000 38 7882.03 951.85 53932.78 88888.00 2018-02-07 20:41:56.000 38 7882.00 951.84 53932.78 88888.00 2018-02-07 20:41:57.000 38 7881.98 951.86 53932.78 88888.00 2018-02-07 20:41:58.000 38 7881.98 951.88 53932.77 88888.00 2018-02-07 20:41:59.000 38 7881.98 951.88 53932.77 88888.00 2018-02-07 20:42:00.000 38 7881.96 951.88 53932.77 88888.00 2018-02-07 20:42:01.000 38 7881.95 951.89 53932.77 88888.00 2018-02-07 20:42:02.000 38 7881.95 951.90 53932.77 88888.00 2018-02-07 20:42:03.000 38 7881.94 951.91 53932.77 88888.00 2018-02-07 20:42:04.000 38 7881.92 951.92 53932.76 88888.00 2018-02-07 20:42:05.000 38 7881.91 951.92 53932.75 88888.00 2018-02-07 20:42:06.000 38 7881.91 951.93 53932.74 88888.00 2018-02-07 20:42:07.000 38 7881.90 951.93 53932.73 88888.00 2018-02-07 20:42:08.000 38 7881.88 951.93 53932.72 88888.00 2018-02-07 20:42:09.000 38 7881.88 951.95 53932.72 88888.00 2018-02-07 20:42:10.000 38 7881.87 951.96 53932.73 88888.00 2018-02-07 20:42:11.000 38 7881.87 951.96 53932.73 88888.00 2018-02-07 20:42:12.000 38 7881.86 951.97 53932.73 88888.00 2018-02-07 20:42:13.000 38 7881.84 951.98 53932.73 88888.00 2018-02-07 20:42:14.000 38 7881.86 951.98 53932.73 88888.00 2018-02-07 20:42:15.000 38 7881.88 951.98 53932.73 88888.00 2018-02-07 20:42:16.000 38 7881.85 952.00 53932.72 88888.00 2018-02-07 20:42:17.000 38 7881.84 952.00 53932.72 88888.00 2018-02-07 20:42:18.000 38 7881.85 952.00 53932.73 88888.00 2018-02-07 20:42:19.000 38 7881.84 952.00 53932.75 88888.00 2018-02-07 20:42:20.000 38 7881.82 952.00 53932.75 88888.00 2018-02-07 20:42:21.000 38 7881.81 952.00 53932.76 88888.00 2018-02-07 20:42:22.000 38 7881.81 952.00 53932.76 88888.00 2018-02-07 20:42:23.000 38 7881.82 952.01 53932.76 88888.00 2018-02-07 20:42:24.000 38 7881.82 952.00 53932.77 88888.00 2018-02-07 20:42:25.000 38 7881.81 951.99 53932.77 88888.00 2018-02-07 20:42:26.000 38 7881.79 951.99 53932.77 88888.00 2018-02-07 20:42:27.000 38 7881.78 951.99 53932.77 88888.00 2018-02-07 20:42:28.000 38 7881.78 951.96 53932.77 88888.00 2018-02-07 20:42:29.000 38 7881.78 951.96 53932.76 88888.00 2018-02-07 20:42:30.000 38 7881.77 951.99 53932.76 88888.00 2018-02-07 20:42:31.000 38 7881.77 951.99 53932.75 88888.00 2018-02-07 20:42:32.000 38 7881.76 951.97 53932.75 88888.00 2018-02-07 20:42:33.000 38 7881.75 951.97 53932.75 88888.00 2018-02-07 20:42:34.000 38 7881.75 951.99 53932.75 88888.00 2018-02-07 20:42:35.000 38 7881.74 951.99 53932.74 88888.00 2018-02-07 20:42:36.000 38 7881.73 951.99 53932.73 88888.00 2018-02-07 20:42:37.000 38 7881.72 952.00 53932.72 88888.00 2018-02-07 20:42:38.000 38 7881.71 952.00 53932.73 88888.00 2018-02-07 20:42:39.000 38 7881.70 951.99 53932.74 88888.00 2018-02-07 20:42:40.000 38 7881.71 951.99 53932.73 88888.00 2018-02-07 20:42:41.000 38 7881.70 951.98 53932.73 88888.00 2018-02-07 20:42:42.000 38 7881.68 951.96 53932.73 88888.00 2018-02-07 20:42:43.000 38 7881.68 951.96 53932.74 88888.00 2018-02-07 20:42:44.000 38 7881.68 951.96 53932.73 88888.00 2018-02-07 20:42:45.000 38 7881.68 951.95 53932.73 88888.00 2018-02-07 20:42:46.000 38 7881.66 951.95 53932.74 88888.00 2018-02-07 20:42:47.000 38 7881.66 951.95 53932.74 88888.00 2018-02-07 20:42:48.000 38 7881.65 951.93 53932.74 88888.00 2018-02-07 20:42:49.000 38 7881.63 951.93 53932.75 88888.00 2018-02-07 20:42:50.000 38 7881.65 951.92 53932.77 88888.00 2018-02-07 20:42:51.000 38 7881.65 951.91 53932.76 88888.00 2018-02-07 20:42:52.000 38 7881.64 951.90 53932.74 88888.00 2018-02-07 20:42:53.000 38 7881.64 951.90 53932.74 88888.00 2018-02-07 20:42:54.000 38 7881.63 951.88 53932.75 88888.00 2018-02-07 20:42:55.000 38 7881.62 951.87 53932.75 88888.00 2018-02-07 20:42:56.000 38 7881.62 951.88 53932.76 88888.00 2018-02-07 20:42:57.000 38 7881.62 951.86 53932.76 88888.00 2018-02-07 20:42:58.000 38 7881.61 951.85 53932.75 88888.00 2018-02-07 20:42:59.000 38 7881.62 951.86 53932.75 88888.00 2018-02-07 20:43:00.000 38 7881.62 951.86 53932.77 88888.00 2018-02-07 20:43:01.000 38 7881.60 951.85 53932.77 88888.00 2018-02-07 20:43:02.000 38 7881.60 951.86 53932.78 88888.00 2018-02-07 20:43:03.000 38 7881.60 951.86 53932.79 88888.00 2018-02-07 20:43:04.000 38 7881.60 951.86 53932.79 88888.00 2018-02-07 20:43:05.000 38 7881.61 951.88 53932.79 88888.00 2018-02-07 20:43:06.000 38 7881.63 951.88 53932.79 88888.00 2018-02-07 20:43:07.000 38 7881.63 951.88 53932.79 88888.00 2018-02-07 20:43:08.000 38 7881.61 951.88 53932.80 88888.00 2018-02-07 20:43:09.000 38 7881.60 951.88 53932.80 88888.00 2018-02-07 20:43:10.000 38 7881.61 951.87 53932.80 88888.00 2018-02-07 20:43:11.000 38 7881.61 951.87 53932.80 88888.00 2018-02-07 20:43:12.000 38 7881.62 951.88 53932.80 88888.00 2018-02-07 20:43:13.000 38 7881.61 951.88 53932.78 88888.00 2018-02-07 20:43:14.000 38 7881.61 951.89 53932.77 88888.00 2018-02-07 20:43:15.000 38 7881.61 951.90 53932.78 88888.00 2018-02-07 20:43:16.000 38 7881.61 951.89 53932.79 88888.00 2018-02-07 20:43:17.000 38 7881.60 951.91 53932.79 88888.00 2018-02-07 20:43:18.000 38 7881.60 951.93 53932.79 88888.00 2018-02-07 20:43:19.000 38 7881.59 951.92 53932.78 88888.00 2018-02-07 20:43:20.000 38 7881.58 951.92 53932.78 88888.00 2018-02-07 20:43:21.000 38 7881.57 951.93 53932.78 88888.00 2018-02-07 20:43:22.000 38 7881.57 951.93 53932.78 88888.00 2018-02-07 20:43:23.000 38 7881.56 951.93 53932.78 88888.00 2018-02-07 20:43:24.000 38 7881.55 951.94 53932.79 88888.00 2018-02-07 20:43:25.000 38 7881.54 951.94 53932.79 88888.00 2018-02-07 20:43:26.000 38 7881.55 951.94 53932.78 88888.00 2018-02-07 20:43:27.000 38 7881.55 951.95 53932.78 88888.00 2018-02-07 20:43:28.000 38 7881.54 951.96 53932.79 88888.00 2018-02-07 20:43:29.000 38 7881.54 951.97 53932.78 88888.00 2018-02-07 20:43:30.000 38 7881.54 951.99 53932.78 88888.00 2018-02-07 20:43:31.000 38 7881.53 951.99 53932.79 88888.00 2018-02-07 20:43:32.000 38 7881.54 951.99 53932.79 88888.00 2018-02-07 20:43:33.000 38 7881.54 952.00 53932.79 88888.00 2018-02-07 20:43:34.000 38 7881.54 952.01 53932.79 88888.00 2018-02-07 20:43:35.000 38 7881.54 952.01 53932.79 88888.00 2018-02-07 20:43:36.000 38 7881.54 952.01 53932.78 88888.00 2018-02-07 20:43:37.000 38 7881.54 952.02 53932.79 88888.00 2018-02-07 20:43:38.000 38 7881.55 952.02 53932.79 88888.00 2018-02-07 20:43:39.000 38 7881.56 952.02 53932.78 88888.00 2018-02-07 20:43:40.000 38 7881.55 952.03 53932.78 88888.00 2018-02-07 20:43:41.000 38 7881.54 952.03 53932.79 88888.00 2018-02-07 20:43:42.000 38 7881.55 952.03 53932.80 88888.00 2018-02-07 20:43:43.000 38 7881.56 952.03 53932.80 88888.00 2018-02-07 20:43:44.000 38 7881.55 952.03 53932.80 88888.00 2018-02-07 20:43:45.000 38 7881.53 952.03 53932.81 88888.00 2018-02-07 20:43:46.000 38 7881.53 952.04 53932.80 88888.00 2018-02-07 20:43:47.000 38 7881.53 952.05 53932.81 88888.00 2018-02-07 20:43:48.000 38 7881.52 952.05 53932.82 88888.00 2018-02-07 20:43:49.000 38 7881.51 952.04 53932.80 88888.00 2018-02-07 20:43:50.000 38 7881.50 952.02 53932.80 88888.00 2018-02-07 20:43:51.000 38 7881.48 952.01 53932.80 88888.00 2018-02-07 20:43:52.000 38 7881.47 952.00 53932.79 88888.00 2018-02-07 20:43:53.000 38 7881.46 951.99 53932.79 88888.00 2018-02-07 20:43:54.000 38 7881.45 952.00 53932.78 88888.00 2018-02-07 20:43:55.000 38 7881.45 952.01 53932.77 88888.00 2018-02-07 20:43:56.000 38 7881.44 952.00 53932.77 88888.00 2018-02-07 20:43:57.000 38 7881.43 951.99 53932.77 88888.00 2018-02-07 20:43:58.000 38 7881.42 951.98 53932.78 88888.00 2018-02-07 20:43:59.000 38 7881.42 951.99 53932.78 88888.00 2018-02-07 20:44:00.000 38 7881.41 951.98 53932.78 88888.00 2018-02-07 20:44:01.000 38 7881.41 951.97 53932.79 88888.00 2018-02-07 20:44:02.000 38 7881.40 951.97 53932.79 88888.00 2018-02-07 20:44:03.000 38 7881.40 951.96 53932.79 88888.00 2018-02-07 20:44:04.000 38 7881.39 951.96 53932.79 88888.00 2018-02-07 20:44:05.000 38 7881.39 951.96 53932.80 88888.00 2018-02-07 20:44:06.000 38 7881.39 951.96 53932.81 88888.00 2018-02-07 20:44:07.000 38 7881.39 951.95 53932.81 88888.00 2018-02-07 20:44:08.000 38 7881.39 951.94 53932.80 88888.00 2018-02-07 20:44:09.000 38 7881.38 951.94 53932.80 88888.00 2018-02-07 20:44:10.000 38 7881.38 951.94 53932.80 88888.00 2018-02-07 20:44:11.000 38 7881.38 951.93 53932.80 88888.00 2018-02-07 20:44:12.000 38 7881.38 951.93 53932.81 88888.00 2018-02-07 20:44:13.000 38 7881.38 951.92 53932.82 88888.00 2018-02-07 20:44:14.000 38 7881.38 951.92 53932.82 88888.00 2018-02-07 20:44:15.000 38 7881.37 951.93 53932.81 88888.00 2018-02-07 20:44:16.000 38 7881.35 951.92 53932.81 88888.00 2018-02-07 20:44:17.000 38 7881.35 951.91 53932.81 88888.00 2018-02-07 20:44:18.000 38 7881.34 951.92 53932.80 88888.00 2018-02-07 20:44:19.000 38 7881.33 951.93 53932.79 88888.00 2018-02-07 20:44:20.000 38 7881.31 951.92 53932.77 88888.00 2018-02-07 20:44:21.000 38 7881.28 951.93 53932.78 88888.00 2018-02-07 20:44:22.000 38 7881.28 951.94 53932.78 88888.00 2018-02-07 20:44:23.000 38 7881.29 951.94 53932.77 88888.00 2018-02-07 20:44:24.000 38 7881.27 951.94 53932.77 88888.00 2018-02-07 20:44:25.000 38 7881.26 951.94 53932.76 88888.00 2018-02-07 20:44:26.000 38 7881.26 951.95 53932.75 88888.00 2018-02-07 20:44:27.000 38 7881.23 951.94 53932.74 88888.00 2018-02-07 20:44:28.000 38 7881.22 951.94 53932.73 88888.00 2018-02-07 20:44:29.000 38 7881.22 951.96 53932.73 88888.00 2018-02-07 20:44:30.000 38 7881.22 951.96 53932.73 88888.00 2018-02-07 20:44:31.000 38 7881.20 951.94 53932.75 88888.00 2018-02-07 20:44:32.000 38 7881.19 951.94 53932.75 88888.00 2018-02-07 20:44:33.000 38 7881.18 951.95 53932.75 88888.00 2018-02-07 20:44:34.000 38 7881.19 951.95 53932.76 88888.00 2018-02-07 20:44:35.000 38 7881.20 951.95 53932.78 88888.00 2018-02-07 20:44:36.000 38 7881.20 951.95 53932.78 88888.00 2018-02-07 20:44:37.000 38 7881.20 951.94 53932.77 88888.00 2018-02-07 20:44:38.000 38 7881.20 951.93 53932.78 88888.00 2018-02-07 20:44:39.000 38 7881.20 951.92 53932.80 88888.00 2018-02-07 20:44:40.000 38 7881.20 951.91 53932.80 88888.00 2018-02-07 20:44:41.000 38 7881.20 951.90 53932.80 88888.00 2018-02-07 20:44:42.000 38 7881.20 951.89 53932.81 88888.00 2018-02-07 20:44:43.000 38 7881.19 951.89 53932.82 88888.00 2018-02-07 20:44:44.000 38 7881.21 951.89 53932.84 88888.00 2018-02-07 20:44:45.000 38 7881.22 951.89 53932.85 88888.00 2018-02-07 20:44:46.000 38 7881.21 951.89 53932.85 88888.00 2018-02-07 20:44:47.000 38 7881.21 951.89 53932.85 88888.00 2018-02-07 20:44:48.000 38 7881.22 951.87 53932.84 88888.00 2018-02-07 20:44:49.000 38 7881.21 951.88 53932.84 88888.00 2018-02-07 20:44:50.000 38 7881.20 951.88 53932.84 88888.00 2018-02-07 20:44:51.000 38 7881.21 951.88 53932.85 88888.00 2018-02-07 20:44:52.000 38 7881.20 951.89 53932.84 88888.00 2018-02-07 20:44:53.000 38 7881.20 951.89 53932.84 88888.00 2018-02-07 20:44:54.000 38 7881.21 951.90 53932.86 88888.00 2018-02-07 20:44:55.000 38 7881.20 951.90 53932.86 88888.00 2018-02-07 20:44:56.000 38 7881.19 951.90 53932.85 88888.00 2018-02-07 20:44:57.000 38 7881.20 951.91 53932.86 88888.00 2018-02-07 20:44:58.000 38 7881.19 951.92 53932.86 88888.00 2018-02-07 20:44:59.000 38 7881.18 951.93 53932.86 88888.00 2018-02-07 20:45:00.000 38 7881.19 951.91 53932.86 88888.00 2018-02-07 20:45:01.000 38 7881.19 951.91 53932.87 88888.00 2018-02-07 20:45:02.000 38 7881.19 951.91 53932.86 88888.00 2018-02-07 20:45:03.000 38 7881.20 951.91 53932.88 88888.00 2018-02-07 20:45:04.000 38 7881.20 951.92 53932.88 88888.00 2018-02-07 20:45:05.000 38 7881.21 951.92 53932.88 88888.00 2018-02-07 20:45:06.000 38 7881.21 951.91 53932.89 88888.00 2018-02-07 20:45:07.000 38 7881.21 951.90 53932.89 88888.00 2018-02-07 20:45:08.000 38 7881.22 951.91 53932.91 88888.00 2018-02-07 20:45:09.000 38 7881.23 951.90 53932.93 88888.00 2018-02-07 20:45:10.000 38 7881.24 951.89 53932.95 88888.00 2018-02-07 20:45:11.000 38 7881.23 951.89 53932.95 88888.00 2018-02-07 20:45:12.000 38 7881.24 951.90 53932.95 88888.00 2018-02-07 20:45:13.000 38 7881.25 951.89 53932.96 88888.00 2018-02-07 20:45:14.000 38 7881.26 951.87 53932.96 88888.00 2018-02-07 20:45:15.000 38 7881.26 951.86 53932.97 88888.00 2018-02-07 20:45:16.000 38 7881.26 951.86 53932.97 88888.00 2018-02-07 20:45:17.000 38 7881.25 951.85 53932.96 88888.00 2018-02-07 20:45:18.000 38 7881.25 951.83 53932.97 88888.00 2018-02-07 20:45:19.000 38 7881.26 951.83 53933.00 88888.00 2018-02-07 20:45:20.000 38 7881.28 951.82 53933.00 88888.00 2018-02-07 20:45:21.000 38 7881.28 951.82 53933.00 88888.00 2018-02-07 20:45:22.000 38 7881.27 951.82 53933.00 88888.00 2018-02-07 20:45:23.000 38 7881.27 951.82 53933.02 88888.00 2018-02-07 20:45:24.000 38 7881.27 951.80 53933.02 88888.00 2018-02-07 20:45:25.000 38 7881.27 951.79 53933.02 88888.00 2018-02-07 20:45:26.000 38 7881.28 951.79 53933.02 88888.00 2018-02-07 20:45:27.000 38 7881.28 951.80 53933.02 88888.00 2018-02-07 20:45:28.000 38 7881.27 951.79 53933.02 88888.00 2018-02-07 20:45:29.000 38 7881.27 951.80 53933.02 88888.00 2018-02-07 20:45:30.000 38 7881.27 951.81 53933.02 88888.00 2018-02-07 20:45:31.000 38 7881.26 951.80 53933.02 88888.00 2018-02-07 20:45:32.000 38 7881.25 951.80 53933.02 88888.00 2018-02-07 20:45:33.000 38 7881.26 951.80 53933.03 88888.00 2018-02-07 20:45:34.000 38 7881.26 951.79 53933.02 88888.00 2018-02-07 20:45:35.000 38 7881.25 951.80 53933.02 88888.00 2018-02-07 20:45:36.000 38 7881.25 951.82 53933.02 88888.00 2018-02-07 20:45:37.000 38 7881.26 951.82 53933.02 88888.00 2018-02-07 20:45:38.000 38 7881.26 951.82 53933.03 88888.00 2018-02-07 20:45:39.000 38 7881.25 951.83 53933.03 88888.00 2018-02-07 20:45:40.000 38 7881.25 951.85 53933.04 88888.00 2018-02-07 20:45:41.000 38 7881.26 951.87 53933.04 88888.00 2018-02-07 20:45:42.000 38 7881.26 951.88 53933.05 88888.00 2018-02-07 20:45:43.000 38 7881.27 951.87 53933.06 88888.00 2018-02-07 20:45:44.000 38 7881.27 951.85 53933.06 88888.00 2018-02-07 20:45:45.000 38 7881.27 951.86 53933.06 88888.00 2018-02-07 20:45:46.000 38 7881.27 951.87 53933.08 88888.00 2018-02-07 20:45:47.000 38 7881.28 951.89 53933.09 88888.00 2018-02-07 20:45:48.000 38 7881.30 951.91 53933.09 88888.00 2018-02-07 20:45:49.000 38 7881.32 951.93 53933.10 88888.00 2018-02-07 20:45:50.000 38 7881.32 951.93 53933.11 88888.00 2018-02-07 20:45:51.000 38 7881.32 951.94 53933.12 88888.00 2018-02-07 20:45:52.000 38 7881.32 951.95 53933.12 88888.00 2018-02-07 20:45:53.000 38 7881.32 951.98 53933.11 88888.00 2018-02-07 20:45:54.000 38 7881.33 952.01 53933.11 88888.00 2018-02-07 20:45:55.000 38 7881.34 952.01 53933.11 88888.00 2018-02-07 20:45:56.000 38 7881.34 952.00 53933.10 88888.00 2018-02-07 20:45:57.000 38 7881.33 952.01 53933.11 88888.00 2018-02-07 20:45:58.000 38 7881.33 952.02 53933.11 88888.00 2018-02-07 20:45:59.000 38 7881.33 952.03 53933.12 88888.00 2018-02-07 20:46:00.000 38 7881.33 952.05 53933.13 88888.00 2018-02-07 20:46:01.000 38 7881.33 952.06 53933.13 88888.00 2018-02-07 20:46:02.000 38 7881.33 952.08 53933.14 88888.00 2018-02-07 20:46:03.000 38 7881.33 952.08 53933.16 88888.00 2018-02-07 20:46:04.000 38 7881.33 952.08 53933.16 88888.00 2018-02-07 20:46:05.000 38 7881.33 952.09 53933.14 88888.00 2018-02-07 20:46:06.000 38 7881.34 952.11 53933.15 88888.00 2018-02-07 20:46:07.000 38 7881.36 952.13 53933.16 88888.00 2018-02-07 20:46:08.000 38 7881.37 952.12 53933.16 88888.00 2018-02-07 20:46:09.000 38 7881.36 952.11 53933.18 88888.00 2018-02-07 20:46:10.000 38 7881.37 952.11 53933.20 88888.00 2018-02-07 20:46:11.000 38 7881.38 952.12 53933.23 88888.00 2018-02-07 20:46:12.000 38 7881.39 952.12 53933.25 88888.00 2018-02-07 20:46:13.000 38 7881.40 952.12 53933.23 88888.00 2018-02-07 20:46:14.000 38 7881.39 952.13 53933.24 88888.00 2018-02-07 20:46:15.000 38 7881.40 952.14 53933.26 88888.00 2018-02-07 20:46:16.000 38 7881.42 952.14 53933.27 88888.00 2018-02-07 20:46:17.000 38 7881.42 952.13 53933.28 88888.00 2018-02-07 20:46:18.000 38 7881.42 952.13 53933.29 88888.00 2018-02-07 20:46:19.000 38 7881.43 952.15 53933.28 88888.00 2018-02-07 20:46:20.000 38 7881.45 952.16 53933.29 88888.00 2018-02-07 20:46:21.000 38 7881.45 952.16 53933.31 88888.00 2018-02-07 20:46:22.000 38 7881.43 952.15 53933.31 88888.00 2018-02-07 20:46:23.000 38 7881.42 952.14 53933.30 88888.00 2018-02-07 20:46:24.000 38 7881.43 952.13 53933.30 88888.00 2018-02-07 20:46:25.000 38 7881.43 952.14 53933.32 88888.00 2018-02-07 20:46:26.000 38 7881.45 952.16 53933.32 88888.00 2018-02-07 20:46:27.000 38 7881.46 952.17 53933.32 88888.00 2018-02-07 20:46:28.000 38 7881.46 952.17 53933.34 88888.00 2018-02-07 20:46:29.000 38 7881.44 952.17 53933.36 88888.00 2018-02-07 20:46:30.000 38 7881.44 952.18 53933.36 88888.00 2018-02-07 20:46:31.000 38 7881.45 952.19 53933.36 88888.00 2018-02-07 20:46:32.000 38 7881.46 952.20 53933.38 88888.00 2018-02-07 20:46:33.000 38 7881.45 952.21 53933.39 88888.00 2018-02-07 20:46:34.000 38 7881.45 952.21 53933.40 88888.00 2018-02-07 20:46:35.000 38 7881.46 952.23 53933.41 88888.00 2018-02-07 20:46:36.000 38 7881.45 952.23 53933.42 88888.00 2018-02-07 20:46:37.000 38 7881.46 952.25 53933.43 88888.00 2018-02-07 20:46:38.000 38 7881.48 952.27 53933.43 88888.00 2018-02-07 20:46:39.000 38 7881.49 952.27 53933.43 88888.00 2018-02-07 20:46:40.000 38 7881.49 952.28 53933.45 88888.00 2018-02-07 20:46:41.000 38 7881.49 952.29 53933.46 88888.00 2018-02-07 20:46:42.000 38 7881.49 952.29 53933.47 88888.00 2018-02-07 20:46:43.000 38 7881.50 952.30 53933.48 88888.00 2018-02-07 20:46:44.000 38 7881.51 952.32 53933.50 88888.00 2018-02-07 20:46:45.000 38 7881.51 952.33 53933.52 88888.00 2018-02-07 20:46:46.000 38 7881.53 952.34 53933.52 88888.00 2018-02-07 20:46:47.000 38 7881.54 952.35 53933.53 88888.00 2018-02-07 20:46:48.000 38 7881.54 952.37 53933.54 88888.00 2018-02-07 20:46:49.000 38 7881.56 952.39 53933.55 88888.00 2018-02-07 20:46:50.000 38 7881.58 952.40 53933.56 88888.00 2018-02-07 20:46:51.000 38 7881.58 952.39 53933.57 88888.00 2018-02-07 20:46:52.000 38 7881.58 952.39 53933.59 88888.00 2018-02-07 20:46:53.000 38 7881.59 952.40 53933.61 88888.00 2018-02-07 20:46:54.000 38 7881.60 952.40 53933.62 88888.00 2018-02-07 20:46:55.000 38 7881.62 952.41 53933.62 88888.00 2018-02-07 20:46:56.000 38 7881.64 952.45 53933.64 88888.00 2018-02-07 20:46:57.000 38 7881.65 952.47 53933.65 88888.00 2018-02-07 20:46:58.000 38 7881.66 952.49 53933.66 88888.00 2018-02-07 20:46:59.000 38 7881.67 952.51 53933.68 88888.00 2018-02-07 20:47:00.000 38 7881.68 952.51 53933.71 88888.00 2018-02-07 20:47:01.000 38 7881.68 952.53 53933.71 88888.00 2018-02-07 20:47:02.000 38 7881.69 952.56 53933.71 88888.00 2018-02-07 20:47:03.000 38 7881.72 952.56 53933.72 88888.00 2018-02-07 20:47:04.000 38 7881.74 952.57 53933.73 88888.00 2018-02-07 20:47:05.000 38 7881.74 952.57 53933.76 88888.00 2018-02-07 20:47:06.000 38 7881.75 952.57 53933.78 88888.00 2018-02-07 20:47:07.000 38 7881.76 952.59 53933.79 88888.00 2018-02-07 20:47:08.000 38 7881.76 952.59 53933.80 88888.00 2018-02-07 20:47:09.000 38 7881.78 952.58 53933.82 88888.00 2018-02-07 20:47:10.000 38 7881.80 952.59 53933.83 88888.00 2018-02-07 20:47:11.000 38 7881.82 952.59 53933.84 88888.00 2018-02-07 20:47:12.000 38 7881.83 952.58 53933.86 88888.00 2018-02-07 20:47:13.000 38 7881.85 952.59 53933.88 88888.00 2018-02-07 20:47:14.000 38 7881.85 952.59 53933.90 88888.00 2018-02-07 20:47:15.000 38 7881.85 952.59 53933.92 88888.00 2018-02-07 20:47:16.000 38 7881.87 952.59 53933.93 88888.00 2018-02-07 20:47:17.000 38 7881.89 952.59 53933.94 88888.00 2018-02-07 20:47:18.000 38 7881.90 952.58 53933.95 88888.00 2018-02-07 20:47:19.000 38 7881.90 952.58 53933.95 88888.00 2018-02-07 20:47:20.000 38 7881.91 952.59 53933.96 88888.00 2018-02-07 20:47:21.000 38 7881.91 952.59 53933.98 88888.00 2018-02-07 20:47:22.000 38 7881.92 952.59 53934.00 88888.00 2018-02-07 20:47:23.000 38 7881.93 952.59 53934.02 88888.00 2018-02-07 20:47:24.000 38 7881.95 952.59 53934.03 88888.00 2018-02-07 20:47:25.000 38 7881.97 952.60 53934.05 88888.00 2018-02-07 20:47:26.000 38 7881.97 952.60 53934.05 88888.00 2018-02-07 20:47:27.000 38 7881.97 952.61 53934.05 88888.00 2018-02-07 20:47:28.000 38 7881.97 952.62 53934.05 88888.00 2018-02-07 20:47:29.000 38 7881.98 952.62 53934.07 88888.00 2018-02-07 20:47:30.000 38 7881.98 952.63 53934.08 88888.00 2018-02-07 20:47:31.000 38 7881.99 952.64 53934.09 88888.00 2018-02-07 20:47:32.000 38 7882.00 952.64 53934.09 88888.00 2018-02-07 20:47:33.000 38 7882.01 952.65 53934.10 88888.00 2018-02-07 20:47:34.000 38 7882.01 952.65 53934.11 88888.00 2018-02-07 20:47:35.000 38 7882.02 952.65 53934.11 88888.00 2018-02-07 20:47:36.000 38 7882.03 952.65 53934.12 88888.00 2018-02-07 20:47:37.000 38 7882.04 952.67 53934.14 88888.00 2018-02-07 20:47:38.000 38 7882.05 952.68 53934.16 88888.00 2018-02-07 20:47:39.000 38 7882.04 952.68 53934.17 88888.00 2018-02-07 20:47:40.000 38 7882.06 952.69 53934.18 88888.00 2018-02-07 20:47:41.000 38 7882.07 952.70 53934.19 88888.00 2018-02-07 20:47:42.000 38 7882.07 952.70 53934.20 88888.00 2018-02-07 20:47:43.000 38 7882.06 952.70 53934.21 88888.00 2018-02-07 20:47:44.000 38 7882.06 952.70 53934.20 88888.00 2018-02-07 20:47:45.000 38 7882.07 952.71 53934.20 88888.00 2018-02-07 20:47:46.000 38 7882.09 952.70 53934.22 88888.00 2018-02-07 20:47:47.000 38 7882.10 952.70 53934.25 88888.00 2018-02-07 20:47:48.000 38 7882.10 952.70 53934.25 88888.00 2018-02-07 20:47:49.000 38 7882.11 952.70 53934.25 88888.00 2018-02-07 20:47:50.000 38 7882.12 952.69 53934.26 88888.00 2018-02-07 20:47:51.000 38 7882.13 952.69 53934.28 88888.00 2018-02-07 20:47:52.000 38 7882.13 952.68 53934.29 88888.00 2018-02-07 20:47:53.000 38 7882.13 952.67 53934.30 88888.00 2018-02-07 20:47:54.000 38 7882.13 952.66 53934.30 88888.00 2018-02-07 20:47:55.000 38 7882.13 952.66 53934.32 88888.00 2018-02-07 20:47:56.000 38 7882.12 952.66 53934.32 88888.00 2018-02-07 20:47:57.000 38 7882.12 952.66 53934.33 88888.00 2018-02-07 20:47:58.000 38 7882.12 952.66 53934.32 88888.00 2018-02-07 20:47:59.000 38 7882.12 952.64 53934.33 88888.00 2018-02-07 20:48:00.000 38 7882.13 952.64 53934.35 88888.00 2018-02-07 20:48:01.000 38 7882.15 952.65 53934.36 88888.00 2018-02-07 20:48:02.000 38 7882.16 952.65 53934.36 88888.00 2018-02-07 20:48:03.000 38 7882.17 952.65 53934.37 88888.00 2018-02-07 20:48:04.000 38 7882.17 952.64 53934.37 88888.00 2018-02-07 20:48:05.000 38 7882.17 952.64 53934.36 88888.00 2018-02-07 20:48:06.000 38 7882.16 952.65 53934.37 88888.00 2018-02-07 20:48:07.000 38 7882.15 952.64 53934.37 88888.00 2018-02-07 20:48:08.000 38 7882.15 952.64 53934.37 88888.00 2018-02-07 20:48:09.000 38 7882.15 952.64 53934.38 88888.00 2018-02-07 20:48:10.000 38 7882.15 952.63 53934.38 88888.00 2018-02-07 20:48:11.000 38 7882.15 952.64 53934.38 88888.00 2018-02-07 20:48:12.000 38 7882.15 952.64 53934.38 88888.00 2018-02-07 20:48:13.000 38 7882.15 952.65 53934.38 88888.00 2018-02-07 20:48:14.000 38 7882.16 952.65 53934.40 88888.00 2018-02-07 20:48:15.000 38 7882.17 952.65 53934.41 88888.00 2018-02-07 20:48:16.000 38 7882.17 952.66 53934.41 88888.00 2018-02-07 20:48:17.000 38 7882.16 952.65 53934.41 88888.00 2018-02-07 20:48:18.000 38 7882.15 952.64 53934.42 88888.00 2018-02-07 20:48:19.000 38 7882.16 952.63 53934.42 88888.00 2018-02-07 20:48:20.000 38 7882.16 952.62 53934.43 88888.00 2018-02-07 20:48:21.000 38 7882.15 952.61 53934.43 88888.00 2018-02-07 20:48:22.000 38 7882.17 952.60 53934.44 88888.00 2018-02-07 20:48:23.000 38 7882.18 952.60 53934.45 88888.00 2018-02-07 20:48:24.000 38 7882.18 952.60 53934.45 88888.00 2018-02-07 20:48:25.000 38 7882.18 952.59 53934.46 88888.00 2018-02-07 20:48:26.000 38 7882.17 952.57 53934.46 88888.00 2018-02-07 20:48:27.000 38 7882.17 952.57 53934.48 88888.00 2018-02-07 20:48:28.000 38 7882.19 952.57 53934.50 88888.00 2018-02-07 20:48:29.000 38 7882.20 952.57 53934.50 88888.00 2018-02-07 20:48:30.000 38 7882.20 952.56 53934.50 88888.00 2018-02-07 20:48:31.000 38 7882.20 952.55 53934.51 88888.00 2018-02-07 20:48:32.000 38 7882.20 952.55 53934.50 88888.00 2018-02-07 20:48:33.000 38 7882.21 952.56 53934.50 88888.00 2018-02-07 20:48:34.000 38 7882.21 952.57 53934.52 88888.00 2018-02-07 20:48:35.000 38 7882.22 952.57 53934.53 88888.00 2018-02-07 20:48:36.000 38 7882.22 952.56 53934.53 88888.00 2018-02-07 20:48:37.000 38 7882.22 952.56 53934.54 88888.00 2018-02-07 20:48:38.000 38 7882.22 952.57 53934.54 88888.00 2018-02-07 20:48:39.000 38 7882.22 952.57 53934.54 88888.00 2018-02-07 20:48:40.000 38 7882.23 952.57 53934.55 88888.00 2018-02-07 20:48:41.000 38 7882.24 952.58 53934.55 88888.00 2018-02-07 20:48:42.000 38 7882.23 952.57 53934.55 88888.00 2018-02-07 20:48:43.000 38 7882.22 952.56 53934.55 88888.00 2018-02-07 20:48:44.000 38 7882.21 952.55 53934.55 88888.00 2018-02-07 20:48:45.000 38 7882.22 952.55 53934.54 88888.00 2018-02-07 20:48:46.000 38 7882.23 952.56 53934.54 88888.00 2018-02-07 20:48:47.000 38 7882.24 952.57 53934.55 88888.00 2018-02-07 20:48:48.000 38 7882.25 952.58 53934.56 88888.00 2018-02-07 20:48:49.000 38 7882.27 952.59 53934.57 88888.00 2018-02-07 20:48:50.000 38 7882.27 952.58 53934.57 88888.00 2018-02-07 20:48:51.000 38 7882.27 952.58 53934.57 88888.00 2018-02-07 20:48:52.000 38 7882.27 952.59 53934.58 88888.00 2018-02-07 20:48:53.000 38 7882.26 952.59 53934.58 88888.00 2018-02-07 20:48:54.000 38 7882.26 952.58 53934.58 88888.00 2018-02-07 20:48:55.000 38 7882.27 952.59 53934.58 88888.00 2018-02-07 20:48:56.000 38 7882.28 952.59 53934.59 88888.00 2018-02-07 20:48:57.000 38 7882.30 952.58 53934.58 88888.00 2018-02-07 20:48:58.000 38 7882.29 952.58 53934.58 88888.00 2018-02-07 20:48:59.000 38 7882.27 952.57 53934.59 88888.00 2018-02-07 20:49:00.000 38 7882.28 952.57 53934.61 88888.00 2018-02-07 20:49:01.000 38 7882.29 952.58 53934.60 88888.00 2018-02-07 20:49:02.000 38 7882.31 952.59 53934.59 88888.00 2018-02-07 20:49:03.000 38 7882.31 952.58 53934.59 88888.00 2018-02-07 20:49:04.000 38 7882.30 952.57 53934.60 88888.00 2018-02-07 20:49:05.000 38 7882.30 952.57 53934.61 88888.00 2018-02-07 20:49:06.000 38 7882.30 952.57 53934.61 88888.00 2018-02-07 20:49:07.000 38 7882.30 952.58 53934.61 88888.00 2018-02-07 20:49:08.000 38 7882.31 952.59 53934.60 88888.00 2018-02-07 20:49:09.000 38 7882.30 952.58 53934.59 88888.00 2018-02-07 20:49:10.000 38 7882.29 952.58 53934.60 88888.00 2018-02-07 20:49:11.000 38 7882.29 952.57 53934.61 88888.00 2018-02-07 20:49:12.000 38 7882.29 952.55 53934.61 88888.00 2018-02-07 20:49:13.000 38 7882.30 952.54 53934.61 88888.00 2018-02-07 20:49:14.000 38 7882.29 952.56 53934.61 88888.00 2018-02-07 20:49:15.000 38 7882.28 952.56 53934.61 88888.00 2018-02-07 20:49:16.000 38 7882.29 952.54 53934.62 88888.00 2018-02-07 20:49:17.000 38 7882.29 952.55 53934.62 88888.00 2018-02-07 20:49:18.000 38 7882.28 952.54 53934.60 88888.00 2018-02-07 20:49:19.000 38 7882.27 952.53 53934.60 88888.00 2018-02-07 20:49:20.000 38 7882.27 952.52 53934.61 88888.00 2018-02-07 20:49:21.000 38 7882.28 952.53 53934.61 88888.00 2018-02-07 20:49:22.000 38 7882.28 952.53 53934.62 88888.00 2018-02-07 20:49:23.000 38 7882.28 952.52 53934.62 88888.00 2018-02-07 20:49:24.000 38 7882.28 952.52 53934.62 88888.00 2018-02-07 20:49:25.000 38 7882.27 952.50 53934.62 88888.00 2018-02-07 20:49:26.000 38 7882.26 952.51 53934.62 88888.00 2018-02-07 20:49:27.000 38 7882.27 952.53 53934.62 88888.00 2018-02-07 20:49:28.000 38 7882.28 952.52 53934.63 88888.00 2018-02-07 20:49:29.000 38 7882.28 952.50 53934.63 88888.00 2018-02-07 20:49:30.000 38 7882.28 952.50 53934.63 88888.00 2018-02-07 20:49:31.000 38 7882.28 952.50 53934.64 88888.00 2018-02-07 20:49:32.000 38 7882.28 952.49 53934.64 88888.00 2018-02-07 20:49:33.000 38 7882.29 952.50 53934.64 88888.00 2018-02-07 20:49:34.000 38 7882.29 952.49 53934.65 88888.00 2018-02-07 20:49:35.000 38 7882.30 952.50 53934.66 88888.00 2018-02-07 20:49:36.000 38 7882.30 952.51 53934.66 88888.00 2018-02-07 20:49:37.000 38 7882.30 952.51 53934.66 88888.00 2018-02-07 20:49:38.000 38 7882.30 952.51 53934.66 88888.00 2018-02-07 20:49:39.000 38 7882.30 952.49 53934.66 88888.00 2018-02-07 20:49:40.000 38 7882.30 952.47 53934.66 88888.00 2018-02-07 20:49:41.000 38 7882.29 952.49 53934.66 88888.00 2018-02-07 20:49:42.000 38 7882.29 952.50 53934.67 88888.00 2018-02-07 20:49:43.000 38 7882.30 952.49 53934.68 88888.00 2018-02-07 20:49:44.000 38 7882.31 952.49 53934.68 88888.00 2018-02-07 20:49:45.000 38 7882.30 952.48 53934.67 88888.00 2018-02-07 20:49:46.000 38 7882.30 952.46 53934.67 88888.00 2018-02-07 20:49:47.000 38 7882.30 952.45 53934.68 88888.00 2018-02-07 20:49:48.000 38 7882.31 952.45 53934.68 88888.00 2018-02-07 20:49:49.000 38 7882.31 952.45 53934.68 88888.00 2018-02-07 20:49:50.000 38 7882.31 952.44 53934.69 88888.00 2018-02-07 20:49:51.000 38 7882.31 952.44 53934.71 88888.00 2018-02-07 20:49:52.000 38 7882.32 952.44 53934.71 88888.00 2018-02-07 20:49:53.000 38 7882.32 952.42 53934.72 88888.00 2018-02-07 20:49:54.000 38 7882.30 952.41 53934.72 88888.00 2018-02-07 20:49:55.000 38 7882.30 952.40 53934.73 88888.00 2018-02-07 20:49:56.000 38 7882.30 952.39 53934.72 88888.00 2018-02-07 20:49:57.000 38 7882.30 952.37 53934.71 88888.00 2018-02-07 20:49:58.000 38 7882.31 952.36 53934.72 88888.00 2018-02-07 20:49:59.000 38 7882.33 952.37 53934.73 88888.00 2018-02-07 20:50:00.000 38 7882.33 952.38 53934.74 88888.00 2018-02-07 20:50:01.000 38 7882.34 952.39 53934.74 88888.00 2018-02-07 20:50:02.000 38 7882.35 952.38 53934.73 88888.00 2018-02-07 20:50:03.000 38 7882.33 952.36 53934.73 88888.00 2018-02-07 20:50:04.000 38 7882.30 952.34 53934.73 88888.00 2018-02-07 20:50:05.000 38 7882.31 952.33 53934.73 88888.00 2018-02-07 20:50:06.000 38 7882.31 952.32 53934.73 88888.00 2018-02-07 20:50:07.000 38 7882.31 952.32 53934.74 88888.00 2018-02-07 20:50:08.000 38 7882.30 952.33 53934.74 88888.00 2018-02-07 20:50:09.000 38 7882.29 952.32 53934.73 88888.00 2018-02-07 20:50:10.000 38 7882.28 952.30 53934.72 88888.00 2018-02-07 20:50:11.000 38 7882.27 952.29 53934.71 88888.00 2018-02-07 20:50:12.000 38 7882.27 952.27 53934.71 88888.00 2018-02-07 20:50:13.000 38 7882.27 952.27 53934.71 88888.00 2018-02-07 20:50:14.000 38 7882.26 952.28 53934.71 88888.00 2018-02-07 20:50:15.000 38 7882.24 952.27 53934.70 88888.00 2018-02-07 20:50:16.000 38 7882.24 952.26 53934.70 88888.00 2018-02-07 20:50:17.000 38 7882.24 952.27 53934.70 88888.00 2018-02-07 20:50:18.000 38 7882.25 952.26 53934.70 88888.00 2018-02-07 20:50:19.000 38 7882.26 952.24 53934.69 88888.00 2018-02-07 20:50:20.000 38 7882.25 952.22 53934.68 88888.00 2018-02-07 20:50:21.000 38 7882.26 952.23 53934.68 88888.00 2018-02-07 20:50:22.000 38 7882.28 952.23 53934.70 88888.00 2018-02-07 20:50:23.000 38 7882.28 952.22 53934.71 88888.00 2018-02-07 20:50:24.000 38 7882.26 952.20 53934.71 88888.00 2018-02-07 20:50:25.000 38 7882.25 952.19 53934.71 88888.00 2018-02-07 20:50:26.000 38 7882.26 952.19 53934.70 88888.00 2018-02-07 20:50:27.000 38 7882.25 952.18 53934.70 88888.00 2018-02-07 20:50:28.000 38 7882.23 952.20 53934.70 88888.00 2018-02-07 20:50:29.000 38 7882.22 952.21 53934.71 88888.00 2018-02-07 20:50:30.000 38 7882.23 952.21 53934.71 88888.00 2018-02-07 20:50:31.000 38 7882.24 952.21 53934.71 88888.00 2018-02-07 20:50:32.000 38 7882.25 952.20 53934.70 88888.00 2018-02-07 20:50:33.000 38 7882.24 952.19 53934.70 88888.00 2018-02-07 20:50:34.000 38 7882.24 952.19 53934.70 88888.00 2018-02-07 20:50:35.000 38 7882.25 952.20 53934.71 88888.00 2018-02-07 20:50:36.000 38 7882.26 952.21 53934.70 88888.00 2018-02-07 20:50:37.000 38 7882.26 952.20 53934.69 88888.00 2018-02-07 20:50:38.000 38 7882.26 952.19 53934.70 88888.00 2018-02-07 20:50:39.000 38 7882.25 952.19 53934.70 88888.00 2018-02-07 20:50:40.000 38 7882.26 952.18 53934.69 88888.00 2018-02-07 20:50:41.000 38 7882.26 952.18 53934.70 88888.00 2018-02-07 20:50:42.000 38 7882.27 952.19 53934.70 88888.00 2018-02-07 20:50:43.000 38 7882.27 952.19 53934.71 88888.00 2018-02-07 20:50:44.000 38 7882.27 952.19 53934.71 88888.00 2018-02-07 20:50:45.000 38 7882.27 952.20 53934.70 88888.00 2018-02-07 20:50:46.000 38 7882.28 952.20 53934.69 88888.00 2018-02-07 20:50:47.000 38 7882.28 952.20 53934.71 88888.00 2018-02-07 20:50:48.000 38 7882.29 952.20 53934.73 88888.00 2018-02-07 20:50:49.000 38 7882.33 952.20 53934.74 88888.00 2018-02-07 20:50:50.000 38 7882.33 952.21 53934.73 88888.00 2018-02-07 20:50:51.000 38 7882.32 952.21 53934.75 88888.00 2018-02-07 20:50:52.000 38 7882.33 952.22 53934.77 88888.00 2018-02-07 20:50:53.000 38 7882.35 952.21 53934.77 88888.00 2018-02-07 20:50:54.000 38 7882.36 952.21 53934.76 88888.00 2018-02-07 20:50:55.000 38 7882.37 952.20 53934.77 88888.00 2018-02-07 20:50:56.000 38 7882.39 952.19 53934.77 88888.00 2018-02-07 20:50:57.000 38 7882.41 952.21 53934.78 88888.00 2018-02-07 20:50:58.000 38 7882.42 952.21 53934.78 88888.00 2018-02-07 20:50:59.000 38 7882.43 952.20 53934.79 88888.00 2018-02-07 20:51:00.000 38 7882.44 952.19 53934.79 88888.00 2018-02-07 20:51:01.000 38 7882.43 952.18 53934.79 88888.00 2018-02-07 20:51:02.000 38 7882.42 952.17 53934.79 88888.00 2018-02-07 20:51:03.000 38 7882.44 952.17 53934.78 88888.00 2018-02-07 20:51:04.000 38 7882.45 952.18 53934.79 88888.00 2018-02-07 20:51:05.000 38 7882.45 952.17 53934.78 88888.00 2018-02-07 20:51:06.000 38 7882.45 952.15 53934.77 88888.00 2018-02-07 20:51:07.000 38 7882.44 952.15 53934.77 88888.00 2018-02-07 20:51:08.000 38 7882.43 952.14 53934.77 88888.00 2018-02-07 20:51:09.000 38 7882.42 952.13 53934.77 88888.00 2018-02-07 20:51:10.000 38 7882.41 952.13 53934.76 88888.00 2018-02-07 20:51:11.000 38 7882.42 952.12 53934.76 88888.00 2018-02-07 20:51:12.000 38 7882.43 952.12 53934.77 88888.00 2018-02-07 20:51:13.000 38 7882.42 952.13 53934.76 88888.00 2018-02-07 20:51:14.000 38 7882.41 952.13 53934.75 88888.00 2018-02-07 20:51:15.000 38 7882.40 952.11 53934.74 88888.00 2018-02-07 20:51:16.000 38 7882.39 952.09 53934.73 88888.00 2018-02-07 20:51:17.000 38 7882.38 952.08 53934.74 88888.00 2018-02-07 20:51:18.000 38 7882.39 952.08 53934.75 88888.00 2018-02-07 20:51:19.000 38 7882.40 952.08 53934.75 88888.00 2018-02-07 20:51:20.000 38 7882.38 952.07 53934.73 88888.00 2018-02-07 20:51:21.000 38 7882.38 952.05 53934.73 88888.00 2018-02-07 20:51:22.000 38 7882.37 952.05 53934.74 88888.00 2018-02-07 20:51:23.000 38 7882.36 952.05 53934.73 88888.00 2018-02-07 20:51:24.000 38 7882.38 952.05 53934.72 88888.00 2018-02-07 20:51:25.000 38 7882.39 952.05 53934.73 88888.00 2018-02-07 20:51:26.000 38 7882.38 952.04 53934.73 88888.00 2018-02-07 20:51:27.000 38 7882.38 952.05 53934.73 88888.00 2018-02-07 20:51:28.000 38 7882.38 952.06 53934.75 88888.00 2018-02-07 20:51:29.000 38 7882.38 952.05 53934.75 88888.00 2018-02-07 20:51:30.000 38 7882.38 952.04 53934.75 88888.00 2018-02-07 20:51:31.000 38 7882.38 952.05 53934.74 88888.00 2018-02-07 20:51:32.000 38 7882.38 952.04 53934.74 88888.00 2018-02-07 20:51:33.000 38 7882.41 952.03 53934.75 88888.00 2018-02-07 20:51:34.000 38 7882.41 952.03 53934.75 88888.00 2018-02-07 20:51:35.000 38 7882.40 952.02 53934.75 88888.00 2018-02-07 20:51:36.000 38 7882.41 952.02 53934.76 88888.00 2018-02-07 20:51:37.000 38 7882.41 952.03 53934.76 88888.00 2018-02-07 20:51:38.000 38 7882.43 952.01 53934.75 88888.00 2018-02-07 20:51:39.000 38 7882.44 952.00 53934.76 88888.00 2018-02-07 20:51:40.000 38 7882.44 951.99 53934.77 88888.00 2018-02-07 20:51:41.000 38 7882.45 951.99 53934.79 88888.00 2018-02-07 20:51:42.000 38 7882.46 952.00 53934.79 88888.00 2018-02-07 20:51:43.000 38 7882.47 952.01 53934.79 88888.00 2018-02-07 20:51:44.000 38 7882.48 952.00 53934.79 88888.00 2018-02-07 20:51:45.000 38 7882.49 951.99 53934.79 88888.00 2018-02-07 20:51:46.000 38 7882.49 951.99 53934.79 88888.00 2018-02-07 20:51:47.000 38 7882.49 952.00 53934.79 88888.00 2018-02-07 20:51:48.000 38 7882.50 952.00 53934.80 88888.00 2018-02-07 20:51:49.000 38 7882.52 952.01 53934.80 88888.00 2018-02-07 20:51:50.000 38 7882.53 952.03 53934.80 88888.00 2018-02-07 20:51:51.000 38 7882.53 952.04 53934.81 88888.00 2018-02-07 20:51:52.000 38 7882.53 952.03 53934.82 88888.00 2018-02-07 20:51:53.000 38 7882.53 952.03 53934.82 88888.00 2018-02-07 20:51:54.000 38 7882.53 952.02 53934.82 88888.00 2018-02-07 20:51:55.000 38 7882.54 952.03 53934.82 88888.00 2018-02-07 20:51:56.000 38 7882.54 952.03 53934.82 88888.00 2018-02-07 20:51:57.000 38 7882.54 952.04 53934.82 88888.00 2018-02-07 20:51:58.000 38 7882.55 952.04 53934.81 88888.00 2018-02-07 20:51:59.000 38 7882.55 952.03 53934.80 88888.00 2018-02-07 20:52:00.000 38 7882.55 952.02 53934.79 88888.00 2018-02-07 20:52:01.000 38 7882.54 952.03 53934.80 88888.00 2018-02-07 20:52:02.000 38 7882.54 952.03 53934.79 88888.00 2018-02-07 20:52:03.000 38 7882.55 952.04 53934.78 88888.00 2018-02-07 20:52:04.000 38 7882.54 952.04 53934.78 88888.00 2018-02-07 20:52:05.000 38 7882.53 952.04 53934.79 88888.00 2018-02-07 20:52:06.000 38 7882.54 952.05 53934.78 88888.00 2018-02-07 20:52:07.000 38 7882.53 952.04 53934.77 88888.00 2018-02-07 20:52:08.000 38 7882.53 952.03 53934.77 88888.00 2018-02-07 20:52:09.000 38 7882.53 952.03 53934.79 88888.00 2018-02-07 20:52:10.000 38 7882.54 952.06 53934.79 88888.00 2018-02-07 20:52:11.000 38 7882.54 952.08 53934.78 88888.00 2018-02-07 20:52:12.000 38 7882.54 952.08 53934.78 88888.00 2018-02-07 20:52:13.000 38 7882.54 952.08 53934.79 88888.00 2018-02-07 20:52:14.000 38 7882.54 952.08 53934.79 88888.00 2018-02-07 20:52:15.000 38 7882.55 952.09 53934.80 88888.00 2018-02-07 20:52:16.000 38 7882.55 952.10 53934.81 88888.00 2018-02-07 20:52:17.000 38 7882.56 952.11 53934.80 88888.00 2018-02-07 20:52:18.000 38 7882.57 952.11 53934.80 88888.00 2018-02-07 20:52:19.000 38 7882.56 952.10 53934.81 88888.00 2018-02-07 20:52:20.000 38 7882.56 952.12 53934.81 88888.00 2018-02-07 20:52:21.000 38 7882.58 952.14 53934.81 88888.00 2018-02-07 20:52:22.000 38 7882.60 952.14 53934.81 88888.00 2018-02-07 20:52:23.000 38 7882.59 952.14 53934.82 88888.00 2018-02-07 20:52:24.000 38 7882.59 952.15 53934.82 88888.00 2018-02-07 20:52:25.000 38 7882.61 952.17 53934.82 88888.00 2018-02-07 20:52:26.000 38 7882.62 952.18 53934.82 88888.00 2018-02-07 20:52:27.000 38 7882.63 952.18 53934.83 88888.00 2018-02-07 20:52:28.000 38 7882.63 952.17 53934.83 88888.00 2018-02-07 20:52:29.000 38 7882.63 952.17 53934.82 88888.00 2018-02-07 20:52:30.000 38 7882.64 952.18 53934.82 88888.00 2018-02-07 20:52:31.000 38 7882.63 952.19 53934.83 88888.00 2018-02-07 20:52:32.000 38 7882.64 952.19 53934.84 88888.00 2018-02-07 20:52:33.000 38 7882.65 952.19 53934.83 88888.00 2018-02-07 20:52:34.000 38 7882.65 952.19 53934.82 88888.00 2018-02-07 20:52:35.000 38 7882.64 952.18 53934.83 88888.00 2018-02-07 20:52:36.000 38 7882.64 952.19 53934.84 88888.00 2018-02-07 20:52:37.000 38 7882.65 952.22 53934.84 88888.00 2018-02-07 20:52:38.000 38 7882.64 952.23 53934.83 88888.00 2018-02-07 20:52:39.000 38 7882.64 952.23 53934.82 88888.00 2018-02-07 20:52:40.000 38 7882.65 952.23 53934.81 88888.00 2018-02-07 20:52:41.000 38 7882.66 952.24 53934.82 88888.00 2018-02-07 20:52:42.000 38 7882.66 952.25 53934.81 88888.00 2018-02-07 20:52:43.000 38 7882.66 952.26 53934.80 88888.00 2018-02-07 20:52:44.000 38 7882.66 952.29 53934.80 88888.00 2018-02-07 20:52:45.000 38 7882.67 952.30 53934.80 88888.00 2018-02-07 20:52:46.000 38 7882.68 952.31 53934.80 88888.00 2018-02-07 20:52:47.000 38 7882.68 952.33 53934.82 88888.00 2018-02-07 20:52:48.000 38 7882.68 952.34 53934.81 88888.00 2018-02-07 20:52:49.000 38 7882.68 952.35 53934.80 88888.00 2018-02-07 20:52:50.000 38 7882.68 952.35 53934.80 88888.00 2018-02-07 20:52:51.000 38 7882.68 952.37 53934.82 88888.00 2018-02-07 20:52:52.000 38 7882.69 952.39 53934.82 88888.00 2018-02-07 20:52:53.000 38 7882.71 952.40 53934.82 88888.00 2018-02-07 20:52:54.000 38 7882.71 952.40 53934.83 88888.00 2018-02-07 20:52:55.000 38 7882.72 952.42 53934.83 88888.00 2018-02-07 20:52:56.000 38 7882.72 952.41 53934.83 88888.00 2018-02-07 20:52:57.000 38 7882.73 952.40 53934.84 88888.00 2018-02-07 20:52:58.000 38 7882.73 952.42 53934.86 88888.00 2018-02-07 20:52:59.000 38 7882.74 952.43 53934.87 88888.00 2018-02-07 20:53:00.000 38 7882.75 952.43 53934.86 88888.00 2018-02-07 20:53:01.000 38 7882.74 952.43 53934.86 88888.00 2018-02-07 20:53:02.000 38 7882.74 952.42 53934.86 88888.00 2018-02-07 20:53:03.000 38 7882.75 952.42 53934.85 88888.00 2018-02-07 20:53:04.000 38 7882.76 952.43 53934.86 88888.00 2018-02-07 20:53:05.000 38 7882.75 952.44 53934.87 88888.00 2018-02-07 20:53:06.000 38 7882.75 952.43 53934.86 88888.00 2018-02-07 20:53:07.000 38 7882.75 952.42 53934.85 88888.00 2018-02-07 20:53:08.000 38 7882.74 952.45 53934.85 88888.00 2018-02-07 20:53:09.000 38 7882.74 952.46 53934.85 88888.00 2018-02-07 20:53:10.000 38 7882.75 952.47 53934.85 88888.00 2018-02-07 20:53:11.000 38 7882.75 952.49 53934.84 88888.00 2018-02-07 20:53:12.000 38 7882.74 952.51 53934.82 88888.00 2018-02-07 20:53:13.000 38 7882.73 952.52 53934.82 88888.00 2018-02-07 20:53:14.000 38 7882.73 952.52 53934.82 88888.00 2018-02-07 20:53:15.000 38 7882.72 952.51 53934.83 88888.00 2018-02-07 20:53:16.000 38 7882.72 952.53 53934.84 88888.00 2018-02-07 20:53:17.000 38 7882.72 952.54 53934.82 88888.00 2018-02-07 20:53:18.000 38 7882.72 952.55 53934.82 88888.00 2018-02-07 20:53:19.000 38 7882.72 952.56 53934.81 88888.00 2018-02-07 20:53:20.000 38 7882.71 952.56 53934.80 88888.00 2018-02-07 20:53:21.000 38 7882.69 952.56 53934.80 88888.00 2018-02-07 20:53:22.000 38 7882.69 952.56 53934.80 88888.00 2018-02-07 20:53:23.000 38 7882.68 952.56 53934.80 88888.00 2018-02-07 20:53:24.000 38 7882.68 952.56 53934.81 88888.00 2018-02-07 20:53:25.000 38 7882.68 952.56 53934.81 88888.00 2018-02-07 20:53:26.000 38 7882.69 952.56 53934.80 88888.00 2018-02-07 20:53:27.000 38 7882.69 952.57 53934.80 88888.00 2018-02-07 20:53:28.000 38 7882.69 952.57 53934.80 88888.00 2018-02-07 20:53:29.000 38 7882.69 952.57 53934.80 88888.00 2018-02-07 20:53:30.000 38 7882.69 952.57 53934.81 88888.00 2018-02-07 20:53:31.000 38 7882.68 952.57 53934.81 88888.00 2018-02-07 20:53:32.000 38 7882.67 952.56 53934.83 88888.00 2018-02-07 20:53:33.000 38 7882.69 952.57 53934.84 88888.00 2018-02-07 20:53:34.000 38 7882.69 952.57 53934.84 88888.00 2018-02-07 20:53:35.000 38 7882.69 952.57 53934.84 88888.00 2018-02-07 20:53:36.000 38 7882.70 952.56 53934.84 88888.00 2018-02-07 20:53:37.000 38 7882.69 952.56 53934.84 88888.00 2018-02-07 20:53:38.000 38 7882.71 952.57 53934.85 88888.00 2018-02-07 20:53:39.000 38 7882.72 952.58 53934.86 88888.00 2018-02-07 20:53:40.000 38 7882.72 952.55 53934.87 88888.00 2018-02-07 20:53:41.000 38 7882.73 952.53 53934.87 88888.00 2018-02-07 20:53:42.000 38 7882.72 952.53 53934.87 88888.00 2018-02-07 20:53:43.000 38 7882.71 952.52 53934.88 88888.00 2018-02-07 20:53:44.000 38 7882.71 952.51 53934.88 88888.00 2018-02-07 20:53:45.000 38 7882.71 952.51 53934.87 88888.00 2018-02-07 20:53:46.000 38 7882.71 952.52 53934.88 88888.00 2018-02-07 20:53:47.000 38 7882.71 952.53 53934.88 88888.00 2018-02-07 20:53:48.000 38 7882.70 952.52 53934.88 88888.00 2018-02-07 20:53:49.000 38 7882.69 952.51 53934.88 88888.00 2018-02-07 20:53:50.000 38 7882.69 952.51 53934.87 88888.00 2018-02-07 20:53:51.000 38 7882.69 952.50 53934.86 88888.00 2018-02-07 20:53:52.000 38 7882.68 952.50 53934.86 88888.00 2018-02-07 20:53:53.000 38 7882.66 952.50 53934.85 88888.00 2018-02-07 20:53:54.000 38 7882.66 952.51 53934.85 88888.00 2018-02-07 20:53:55.000 38 7882.68 952.52 53934.86 88888.00 2018-02-07 20:53:56.000 38 7882.68 952.52 53934.86 88888.00 2018-02-07 20:53:57.000 38 7882.67 952.52 53934.85 88888.00 2018-02-07 20:53:58.000 38 7882.67 952.53 53934.84 88888.00 2018-02-07 20:53:59.000 38 7882.66 952.53 53934.84 88888.00 2018-02-07 20:54:00.000 38 7882.65 952.54 53934.85 88888.00 2018-02-07 20:54:01.000 38 7882.65 952.53 53934.85 88888.00 2018-02-07 20:54:02.000 38 7882.65 952.53 53934.84 88888.00 2018-02-07 20:54:03.000 38 7882.64 952.54 53934.86 88888.00 2018-02-07 20:54:04.000 38 7882.64 952.55 53934.87 88888.00 2018-02-07 20:54:05.000 38 7882.64 952.56 53934.86 88888.00 2018-02-07 20:54:06.000 38 7882.62 952.56 53934.85 88888.00 2018-02-07 20:54:07.000 38 7882.61 952.56 53934.86 88888.00 2018-02-07 20:54:08.000 38 7882.60 952.55 53934.86 88888.00 2018-02-07 20:54:09.000 38 7882.58 952.55 53934.85 88888.00 2018-02-07 20:54:10.000 38 7882.58 952.56 53934.85 88888.00 2018-02-07 20:54:11.000 38 7882.58 952.56 53934.86 88888.00 2018-02-07 20:54:12.000 38 7882.58 952.55 53934.85 88888.00 2018-02-07 20:54:13.000 38 7882.58 952.55 53934.84 88888.00 2018-02-07 20:54:14.000 38 7882.58 952.57 53934.85 88888.00 2018-02-07 20:54:15.000 38 7882.56 952.57 53934.85 88888.00 2018-02-07 20:54:16.000 38 7882.56 952.57 53934.84 88888.00 2018-02-07 20:54:17.000 38 7882.56 952.56 53934.84 88888.00 2018-02-07 20:54:18.000 38 7882.54 952.56 53934.84 88888.00 2018-02-07 20:54:19.000 38 7882.52 952.57 53934.83 88888.00 2018-02-07 20:54:20.000 38 7882.51 952.57 53934.82 88888.00 2018-02-07 20:54:21.000 38 7882.50 952.57 53934.82 88888.00 2018-02-07 20:54:22.000 38 7882.49 952.56 53934.81 88888.00 2018-02-07 20:54:23.000 38 7882.49 952.56 53934.81 88888.00 2018-02-07 20:54:24.000 38 7882.48 952.55 53934.81 88888.00 2018-02-07 20:54:25.000 38 7882.46 952.54 53934.81 88888.00 2018-02-07 20:54:26.000 38 7882.46 952.54 53934.82 88888.00 2018-02-07 20:54:27.000 38 7882.45 952.53 53934.82 88888.00 2018-02-07 20:54:28.000 38 7882.44 952.53 53934.82 88888.00 2018-02-07 20:54:29.000 38 7882.46 952.52 53934.82 88888.00 2018-02-07 20:54:30.000 38 7882.46 952.50 53934.83 88888.00 2018-02-07 20:54:31.000 38 7882.44 952.50 53934.84 88888.00 2018-02-07 20:54:32.000 38 7882.43 952.50 53934.84 88888.00 2018-02-07 20:54:33.000 38 7882.44 952.50 53934.84 88888.00 2018-02-07 20:54:34.000 38 7882.45 952.50 53934.85 88888.00 2018-02-07 20:54:35.000 38 7882.45 952.50 53934.86 88888.00 2018-02-07 20:54:36.000 38 7882.45 952.48 53934.87 88888.00 2018-02-07 20:54:37.000 38 7882.44 952.47 53934.87 88888.00 2018-02-07 20:54:38.000 38 7882.44 952.46 53934.87 88888.00 2018-02-07 20:54:39.000 38 7882.45 952.46 53934.88 88888.00 2018-02-07 20:54:40.000 38 7882.46 952.46 53934.88 88888.00 2018-02-07 20:54:41.000 38 7882.48 952.46 53934.88 88888.00 2018-02-07 20:54:42.000 38 7882.47 952.45 53934.89 88888.00 2018-02-07 20:54:43.000 38 7882.45 952.44 53934.88 88888.00 2018-02-07 20:54:44.000 38 7882.44 952.44 53934.88 88888.00 2018-02-07 20:54:45.000 38 7882.45 952.44 53934.88 88888.00 2018-02-07 20:54:46.000 38 7882.45 952.43 53934.89 88888.00 2018-02-07 20:54:47.000 38 7882.44 952.43 53934.90 88888.00 2018-02-07 20:54:48.000 38 7882.45 952.43 53934.91 88888.00 2018-02-07 20:54:49.000 38 7882.45 952.43 53934.92 88888.00 2018-02-07 20:54:50.000 38 7882.45 952.44 53934.92 88888.00 2018-02-07 20:54:51.000 38 7882.44 952.45 53934.91 88888.00 2018-02-07 20:54:52.000 38 7882.44 952.45 53934.91 88888.00 2018-02-07 20:54:53.000 38 7882.44 952.44 53934.92 88888.00 2018-02-07 20:54:54.000 38 7882.44 952.43 53934.91 88888.00 2018-02-07 20:54:55.000 38 7882.44 952.44 53934.91 88888.00 2018-02-07 20:54:56.000 38 7882.44 952.45 53934.92 88888.00 2018-02-07 20:54:57.000 38 7882.43 952.42 53934.94 88888.00 2018-02-07 20:54:58.000 38 7882.42 952.41 53934.93 88888.00 2018-02-07 20:54:59.000 38 7882.43 952.42 53934.93 88888.00 2018-02-07 20:55:00.000 38 7882.43 952.42 53934.94 88888.00 2018-02-07 20:55:01.000 38 7882.42 952.40 53934.94 88888.00 2018-02-07 20:55:02.000 38 7882.42 952.41 53934.93 88888.00 2018-02-07 20:55:03.000 38 7882.42 952.40 53934.93 88888.00 2018-02-07 20:55:04.000 38 7882.40 952.36 53934.95 88888.00 2018-02-07 20:55:05.000 38 7882.40 952.33 53934.95 88888.00 2018-02-07 20:55:06.000 38 7882.39 952.33 53934.95 88888.00 2018-02-07 20:55:07.000 38 7882.40 952.32 53934.96 88888.00 2018-02-07 20:55:08.000 38 7882.41 952.32 53934.97 88888.00 2018-02-07 20:55:09.000 38 7882.41 952.33 53934.96 88888.00 2018-02-07 20:55:10.000 38 7882.41 952.30 53934.96 88888.00 2018-02-07 20:55:11.000 38 7882.41 952.29 53934.97 88888.00 2018-02-07 20:55:12.000 38 7882.40 952.29 53934.98 88888.00 2018-02-07 20:55:13.000 38 7882.39 952.27 53934.97 88888.00 2018-02-07 20:55:14.000 38 7882.39 952.27 53934.97 88888.00 2018-02-07 20:55:15.000 38 7882.40 952.29 53934.98 88888.00 2018-02-07 20:55:16.000 38 7882.40 952.27 53934.99 88888.00 2018-02-07 20:55:17.000 38 7882.39 952.25 53935.00 88888.00 2018-02-07 20:55:18.000 38 7882.41 952.25 53935.00 88888.00 2018-02-07 20:55:19.000 38 7882.42 952.28 53935.01 88888.00 2018-02-07 20:55:20.000 38 7882.41 952.29 53935.01 88888.00 2018-02-07 20:55:21.000 38 7882.40 952.27 53935.01 88888.00 2018-02-07 20:55:22.000 38 7882.41 952.27 53935.02 88888.00 2018-02-07 20:55:23.000 38 7882.41 952.28 53935.03 88888.00 2018-02-07 20:55:24.000 38 7882.41 952.28 53935.03 88888.00 2018-02-07 20:55:25.000 38 7882.40 952.26 53935.04 88888.00 2018-02-07 20:55:26.000 38 7882.41 952.25 53935.04 88888.00 2018-02-07 20:55:27.000 38 7882.43 952.26 53935.04 88888.00 2018-02-07 20:55:28.000 38 7882.44 952.27 53935.04 88888.00 2018-02-07 20:55:29.000 38 7882.44 952.26 53935.05 88888.00 2018-02-07 20:55:30.000 38 7882.44 952.26 53935.07 88888.00 2018-02-07 20:55:31.000 38 7882.46 952.26 53935.07 88888.00 2018-02-07 20:55:32.000 38 7882.47 952.26 53935.07 88888.00 2018-02-07 20:55:33.000 38 7882.46 952.25 53935.07 88888.00 2018-02-07 20:55:34.000 38 7882.47 952.24 53935.08 88888.00 2018-02-07 20:55:35.000 38 7882.48 952.24 53935.09 88888.00 2018-02-07 20:55:36.000 38 7882.48 952.24 53935.09 88888.00 2018-02-07 20:55:37.000 38 7882.49 952.22 53935.09 88888.00 2018-02-07 20:55:38.000 38 7882.49 952.21 53935.10 88888.00 2018-02-07 20:55:39.000 38 7882.48 952.19 53935.11 88888.00 2018-02-07 20:55:40.000 38 7882.47 952.19 53935.11 88888.00 2018-02-07 20:55:41.000 38 7882.48 952.20 53935.11 88888.00 2018-02-07 20:55:42.000 38 7882.49 952.18 53935.10 88888.00 2018-02-07 20:55:43.000 38 7882.46 952.17 53935.10 88888.00 2018-02-07 20:55:44.000 38 7882.44 952.17 53935.12 88888.00 2018-02-07 20:55:45.000 38 7882.45 952.16 53935.11 88888.00 2018-02-07 20:55:46.000 38 7882.45 952.16 53935.09 88888.00 2018-02-07 20:55:47.000 38 7882.44 952.16 53935.09 88888.00 2018-02-07 20:55:48.000 38 7882.43 952.15 53935.09 88888.00 2018-02-07 20:55:49.000 38 7882.42 952.14 53935.09 88888.00 2018-02-07 20:55:50.000 38 7882.41 952.14 53935.08 88888.00 2018-02-07 20:55:51.000 38 7882.40 952.14 53935.08 88888.00 2018-02-07 20:55:52.000 38 7882.39 952.13 53935.09 88888.00 2018-02-07 20:55:53.000 38 7882.40 952.14 53935.10 88888.00 2018-02-07 20:55:54.000 38 7882.40 952.14 53935.11 88888.00 2018-02-07 20:55:55.000 38 7882.40 952.12 53935.11 88888.00 2018-02-07 20:55:56.000 38 7882.40 952.11 53935.11 88888.00 2018-02-07 20:55:57.000 38 7882.40 952.11 53935.11 88888.00 2018-02-07 20:55:58.000 38 7882.40 952.11 53935.11 88888.00 2018-02-07 20:55:59.000 38 7882.42 952.12 53935.12 88888.00 2018-02-07 20:56:00.000 38 7882.43 952.12 53935.14 88888.00 2018-02-07 20:56:01.000 38 7882.44 952.10 53935.14 88888.00 2018-02-07 20:56:02.000 38 7882.44 952.10 53935.14 88888.00 2018-02-07 20:56:03.000 38 7882.44 952.10 53935.15 88888.00 2018-02-07 20:56:04.000 38 7882.43 952.09 53935.16 88888.00 2018-02-07 20:56:05.000 38 7882.44 952.09 53935.17 88888.00 2018-02-07 20:56:06.000 38 7882.44 952.08 53935.17 88888.00 2018-02-07 20:56:07.000 38 7882.46 952.08 53935.17 88888.00 2018-02-07 20:56:08.000 38 7882.47 952.08 53935.17 88888.00 2018-02-07 20:56:09.000 38 7882.47 952.08 53935.18 88888.00 2018-02-07 20:56:10.000 38 7882.47 952.08 53935.20 88888.00 2018-02-07 20:56:11.000 38 7882.48 952.09 53935.21 88888.00 2018-02-07 20:56:12.000 38 7882.49 952.08 53935.21 88888.00 2018-02-07 20:56:13.000 38 7882.50 952.08 53935.21 88888.00 2018-02-07 20:56:14.000 38 7882.49 952.08 53935.21 88888.00 2018-02-07 20:56:15.000 38 7882.47 952.07 53935.22 88888.00 2018-02-07 20:56:16.000 38 7882.48 952.06 53935.23 88888.00 2018-02-07 20:56:17.000 38 7882.50 952.05 53935.23 88888.00 2018-02-07 20:56:18.000 38 7882.51 952.06 53935.23 88888.00 2018-02-07 20:56:19.000 38 7882.50 952.05 53935.22 88888.00 2018-02-07 20:56:20.000 38 7882.49 952.04 53935.21 88888.00 2018-02-07 20:56:21.000 38 7882.48 952.05 53935.21 88888.00 2018-02-07 20:56:22.000 38 7882.48 952.06 53935.22 88888.00 2018-02-07 20:56:23.000 38 7882.48 952.06 53935.23 88888.00 2018-02-07 20:56:24.000 38 7882.49 952.07 53935.21 88888.00 2018-02-07 20:56:25.000 38 7882.48 952.07 53935.21 88888.00 2018-02-07 20:56:26.000 38 7882.48 952.06 53935.21 88888.00 2018-02-07 20:56:27.000 38 7882.48 952.07 53935.21 88888.00 2018-02-07 20:56:28.000 38 7882.48 952.08 53935.20 88888.00 2018-02-07 20:56:29.000 38 7882.48 952.09 53935.21 88888.00 2018-02-07 20:56:30.000 38 7882.48 952.09 53935.21 88888.00 2018-02-07 20:56:31.000 38 7882.49 952.08 53935.22 88888.00 2018-02-07 20:56:32.000 38 7882.50 952.08 53935.23 88888.00 2018-02-07 20:56:33.000 38 7882.51 952.08 53935.24 88888.00 2018-02-07 20:56:34.000 38 7882.51 952.08 53935.24 88888.00 2018-02-07 20:56:35.000 38 7882.49 952.08 53935.25 88888.00 2018-02-07 20:56:36.000 38 7882.50 952.07 53935.25 88888.00 2018-02-07 20:56:37.000 38 7882.51 952.07 53935.26 88888.00 2018-02-07 20:56:38.000 38 7882.53 952.07 53935.27 88888.00 2018-02-07 20:56:39.000 38 7882.54 952.07 53935.29 88888.00 2018-02-07 20:56:40.000 38 7882.56 952.08 53935.31 88888.00 2018-02-07 20:56:41.000 38 7882.58 952.08 53935.33 88888.00 2018-02-07 20:56:42.000 38 7882.59 952.06 53935.33 88888.00 2018-02-07 20:56:43.000 38 7882.59 952.05 53935.32 88888.00 2018-02-07 20:56:44.000 38 7882.59 952.05 53935.32 88888.00 2018-02-07 20:56:45.000 38 7882.60 952.06 53935.34 88888.00 2018-02-07 20:56:46.000 38 7882.62 952.06 53935.35 88888.00 2018-02-07 20:56:47.000 38 7882.62 952.06 53935.35 88888.00 2018-02-07 20:56:48.000 38 7882.62 952.06 53935.36 88888.00 2018-02-07 20:56:49.000 38 7882.62 952.06 53935.37 88888.00 2018-02-07 20:56:50.000 38 7882.63 952.06 53935.38 88888.00 2018-02-07 20:56:51.000 38 7882.63 952.08 53935.38 88888.00 2018-02-07 20:56:52.000 38 7882.64 952.09 53935.39 88888.00 2018-02-07 20:56:53.000 38 7882.65 952.10 53935.39 88888.00 2018-02-07 20:56:54.000 38 7882.66 952.11 53935.38 88888.00 2018-02-07 20:56:55.000 38 7882.66 952.10 53935.39 88888.00 2018-02-07 20:56:56.000 38 7882.66 952.10 53935.40 88888.00 2018-02-07 20:56:57.000 38 7882.68 952.12 53935.41 88888.00 2018-02-07 20:56:58.000 38 7882.70 952.14 53935.40 88888.00 2018-02-07 20:56:59.000 38 7882.69 952.14 53935.40 88888.00 2018-02-07 20:57:00.000 38 7882.67 952.14 53935.41 88888.00 2018-02-07 20:57:01.000 38 7882.68 952.16 53935.41 88888.00 2018-02-07 20:57:02.000 38 7882.69 952.18 53935.42 88888.00 2018-02-07 20:57:03.000 38 7882.70 952.18 53935.43 88888.00 2018-02-07 20:57:04.000 38 7882.70 952.17 53935.43 88888.00 2018-02-07 20:57:05.000 38 7882.69 952.16 53935.43 88888.00 2018-02-07 20:57:06.000 38 7882.71 952.17 53935.45 88888.00 2018-02-07 20:57:07.000 38 7882.72 952.17 53935.47 88888.00 2018-02-07 20:57:08.000 38 7882.72 952.16 53935.48 88888.00 2018-02-07 20:57:09.000 38 7882.73 952.15 53935.48 88888.00 2018-02-07 20:57:10.000 38 7882.74 952.15 53935.48 88888.00 2018-02-07 20:57:11.000 38 7882.74 952.15 53935.47 88888.00 2018-02-07 20:57:12.000 38 7882.75 952.14 53935.48 88888.00 2018-02-07 20:57:13.000 38 7882.75 952.14 53935.48 88888.00 2018-02-07 20:57:14.000 38 7882.73 952.14 53935.47 88888.00 2018-02-07 20:57:15.000 38 7882.74 952.15 53935.47 88888.00 2018-02-07 20:57:16.000 38 7882.75 952.16 53935.48 88888.00 2018-02-07 20:57:17.000 38 7882.74 952.14 53935.47 88888.00 2018-02-07 20:57:18.000 38 7882.73 952.14 53935.47 88888.00 2018-02-07 20:57:19.000 38 7882.74 952.14 53935.47 88888.00 2018-02-07 20:57:20.000 38 7882.72 952.15 53935.48 88888.00 2018-02-07 20:57:21.000 38 7882.71 952.15 53935.49 88888.00 2018-02-07 20:57:22.000 38 7882.72 952.15 53935.48 88888.00 2018-02-07 20:57:23.000 38 7882.72 952.15 53935.48 88888.00 2018-02-07 20:57:24.000 38 7882.72 952.15 53935.49 88888.00 2018-02-07 20:57:25.000 38 7882.71 952.16 53935.50 88888.00 2018-02-07 20:57:26.000 38 7882.71 952.17 53935.50 88888.00 2018-02-07 20:57:27.000 38 7882.72 952.17 53935.50 88888.00 2018-02-07 20:57:28.000 38 7882.72 952.16 53935.50 88888.00 2018-02-07 20:57:29.000 38 7882.71 952.16 53935.49 88888.00 2018-02-07 20:57:30.000 38 7882.72 952.18 53935.49 88888.00 2018-02-07 20:57:31.000 38 7882.71 952.18 53935.50 88888.00 2018-02-07 20:57:32.000 38 7882.70 952.16 53935.51 88888.00 2018-02-07 20:57:33.000 38 7882.71 952.15 53935.52 88888.00 2018-02-07 20:57:34.000 38 7882.73 952.16 53935.52 88888.00 2018-02-07 20:57:35.000 38 7882.75 952.16 53935.52 88888.00 2018-02-07 20:57:36.000 38 7882.75 952.16 53935.53 88888.00 2018-02-07 20:57:37.000 38 7882.76 952.16 53935.53 88888.00 2018-02-07 20:57:38.000 38 7882.76 952.15 53935.53 88888.00 2018-02-07 20:57:39.000 38 7882.76 952.15 53935.52 88888.00 2018-02-07 20:57:40.000 38 7882.75 952.15 53935.53 88888.00 2018-02-07 20:57:41.000 38 7882.76 952.13 53935.54 88888.00 2018-02-07 20:57:42.000 38 7882.77 952.13 53935.54 88888.00 2018-02-07 20:57:43.000 38 7882.77 952.13 53935.54 88888.00 2018-02-07 20:57:44.000 38 7882.77 952.11 53935.55 88888.00 2018-02-07 20:57:45.000 38 7882.77 952.11 53935.55 88888.00 2018-02-07 20:57:46.000 38 7882.77 952.12 53935.55 88888.00 2018-02-07 20:57:47.000 38 7882.77 952.11 53935.55 88888.00 2018-02-07 20:57:48.000 38 7882.74 952.09 53935.54 88888.00 2018-02-07 20:57:49.000 38 7882.73 952.08 53935.54 88888.00 2018-02-07 20:57:50.000 38 7882.73 952.08 53935.54 88888.00 2018-02-07 20:57:51.000 38 7882.72 952.09 53935.54 88888.00 2018-02-07 20:57:52.000 38 7882.71 952.09 53935.54 88888.00 2018-02-07 20:57:53.000 38 7882.71 952.07 53935.54 88888.00 2018-02-07 20:57:54.000 38 7882.69 952.06 53935.53 88888.00 2018-02-07 20:57:55.000 38 7882.67 952.06 53935.53 88888.00 2018-02-07 20:57:56.000 38 7882.67 952.05 53935.53 88888.00 2018-02-07 20:57:57.000 38 7882.67 952.04 53935.52 88888.00 2018-02-07 20:57:58.000 38 7882.66 952.04 53935.52 88888.00 2018-02-07 20:57:59.000 38 7882.65 952.04 53935.52 88888.00 2018-02-07 20:58:00.000 38 7882.64 952.03 53935.51 88888.00 2018-02-07 20:58:01.000 38 7882.64 952.02 53935.51 88888.00 2018-02-07 20:58:02.000 38 7882.65 952.01 53935.52 88888.00 2018-02-07 20:58:03.000 38 7882.65 952.00 53935.53 88888.00 2018-02-07 20:58:04.000 38 7882.63 951.99 53935.52 88888.00 2018-02-07 20:58:05.000 38 7882.62 951.97 53935.53 88888.00 2018-02-07 20:58:06.000 38 7882.63 951.97 53935.53 88888.00 2018-02-07 20:58:07.000 38 7882.64 951.98 53935.53 88888.00 2018-02-07 20:58:08.000 38 7882.63 951.97 53935.54 88888.00 2018-02-07 20:58:09.000 38 7882.62 951.97 53935.54 88888.00 2018-02-07 20:58:10.000 38 7882.62 951.96 53935.54 88888.00 2018-02-07 20:58:11.000 38 7882.62 951.95 53935.54 88888.00 2018-02-07 20:58:12.000 38 7882.63 951.95 53935.54 88888.00 2018-02-07 20:58:13.000 38 7882.63 951.95 53935.54 88888.00 2018-02-07 20:58:14.000 38 7882.63 951.95 53935.54 88888.00 2018-02-07 20:58:15.000 38 7882.63 951.95 53935.55 88888.00 2018-02-07 20:58:16.000 38 7882.63 951.96 53935.55 88888.00 2018-02-07 20:58:17.000 38 7882.62 951.94 53935.55 88888.00 2018-02-07 20:58:18.000 38 7882.62 951.92 53935.55 88888.00 2018-02-07 20:58:19.000 38 7882.63 951.92 53935.55 88888.00 2018-02-07 20:58:20.000 38 7882.63 951.94 53935.55 88888.00 2018-02-07 20:58:21.000 38 7882.61 951.94 53935.55 88888.00 2018-02-07 20:58:22.000 38 7882.61 951.95 53935.56 88888.00 2018-02-07 20:58:23.000 38 7882.62 951.96 53935.55 88888.00 2018-02-07 20:58:24.000 38 7882.60 951.95 53935.52 88888.00 2018-02-07 20:58:25.000 38 7882.59 951.95 53935.51 88888.00 2018-02-07 20:58:26.000 38 7882.58 951.96 53935.52 88888.00 2018-02-07 20:58:27.000 38 7882.57 951.95 53935.52 88888.00 2018-02-07 20:58:28.000 38 7882.56 951.95 53935.52 88888.00 2018-02-07 20:58:29.000 38 7882.55 951.94 53935.53 88888.00 2018-02-07 20:58:30.000 38 7882.55 951.92 53935.54 88888.00 2018-02-07 20:58:31.000 38 7882.55 951.92 53935.55 88888.00 2018-02-07 20:58:32.000 38 7882.56 951.93 53935.55 88888.00 2018-02-07 20:58:33.000 38 7882.56 951.93 53935.55 88888.00 2018-02-07 20:58:34.000 38 7882.56 951.92 53935.55 88888.00 2018-02-07 20:58:35.000 38 7882.56 951.89 53935.55 88888.00 2018-02-07 20:58:36.000 38 7882.56 951.87 53935.55 88888.00 2018-02-07 20:58:37.000 38 7882.56 951.88 53935.56 88888.00 2018-02-07 20:58:38.000 38 7882.55 951.86 53935.56 88888.00 2018-02-07 20:58:39.000 38 7882.55 951.84 53935.57 88888.00 2018-02-07 20:58:40.000 38 7882.57 951.83 53935.58 88888.00 2018-02-07 20:58:41.000 38 7882.58 951.83 53935.59 88888.00 2018-02-07 20:58:42.000 38 7882.57 951.82 53935.59 88888.00 2018-02-07 20:58:43.000 38 7882.57 951.81 53935.59 88888.00 2018-02-07 20:58:44.000 38 7882.55 951.79 53935.59 88888.00 2018-02-07 20:58:45.000 38 7882.55 951.78 53935.59 88888.00 2018-02-07 20:58:46.000 38 7882.55 951.77 53935.59 88888.00 2018-02-07 20:58:47.000 38 7882.55 951.77 53935.59 88888.00 2018-02-07 20:58:48.000 38 7882.54 951.76 53935.58 88888.00 2018-02-07 20:58:49.000 38 7882.52 951.75 53935.57 88888.00 2018-02-07 20:58:50.000 38 7882.50 951.73 53935.56 88888.00 2018-02-07 20:58:51.000 38 7882.48 951.73 53935.55 88888.00 2018-02-07 20:58:52.000 38 7882.46 951.73 53935.54 88888.00 2018-02-07 20:58:53.000 38 7882.44 951.72 53935.52 88888.00 2018-02-07 20:58:54.000 38 7882.44 951.73 53935.52 88888.00 2018-02-07 20:58:55.000 38 7882.43 951.73 53935.52 88888.00 2018-02-07 20:58:56.000 38 7882.41 951.73 53935.50 88888.00 2018-02-07 20:58:57.000 38 7882.39 951.74 53935.48 88888.00 2018-02-07 20:58:58.000 38 7882.37 951.73 53935.46 88888.00 2018-02-07 20:58:59.000 38 7882.34 951.72 53935.46 88888.00 2018-02-07 20:59:00.000 38 7882.32 951.71 53935.45 88888.00 2018-02-07 20:59:01.000 38 7882.31 951.70 53935.43 88888.00 2018-02-07 20:59:02.000 38 7882.30 951.71 53935.42 88888.00 2018-02-07 20:59:03.000 38 7882.28 951.70 53935.42 88888.00 2018-02-07 20:59:04.000 38 7882.26 951.69 53935.41 88888.00 2018-02-07 20:59:05.000 38 7882.24 951.68 53935.40 88888.00 2018-02-07 20:59:06.000 38 7882.21 951.66 53935.39 88888.00 2018-02-07 20:59:07.000 38 7882.21 951.65 53935.38 88888.00 2018-02-07 20:59:08.000 38 7882.20 951.64 53935.37 88888.00 2018-02-07 20:59:09.000 38 7882.17 951.63 53935.38 88888.00 2018-02-07 20:59:10.000 38 7882.16 951.61 53935.38 88888.00 2018-02-07 20:59:11.000 38 7882.15 951.59 53935.37 88888.00 2018-02-07 20:59:12.000 38 7882.12 951.58 53935.36 88888.00 2018-02-07 20:59:13.000 38 7882.12 951.57 53935.35 88888.00 2018-02-07 20:59:14.000 38 7882.13 951.55 53935.35 88888.00 2018-02-07 20:59:15.000 38 7882.11 951.55 53935.35 88888.00 2018-02-07 20:59:16.000 38 7882.08 951.55 53935.35 88888.00 2018-02-07 20:59:17.000 38 7882.07 951.53 53935.34 88888.00 2018-02-07 20:59:18.000 38 7882.07 951.52 53935.34 88888.00 2018-02-07 20:59:19.000 38 7882.05 951.52 53935.33 88888.00 2018-02-07 20:59:20.000 38 7882.02 951.50 53935.31 88888.00 2018-02-07 20:59:21.000 38 7882.00 951.48 53935.29 88888.00 2018-02-07 20:59:22.000 38 7881.99 951.48 53935.28 88888.00 2018-02-07 20:59:23.000 38 7881.96 951.48 53935.27 88888.00 2018-02-07 20:59:24.000 38 7881.93 951.46 53935.26 88888.00 2018-02-07 20:59:25.000 38 7881.90 951.44 53935.25 88888.00 2018-02-07 20:59:26.000 38 7881.88 951.43 53935.23 88888.00 2018-02-07 20:59:27.000 38 7881.87 951.42 53935.22 88888.00 2018-02-07 20:59:28.000 38 7881.84 951.40 53935.22 88888.00 2018-02-07 20:59:29.000 38 7881.81 951.39 53935.20 88888.00 2018-02-07 20:59:30.000 38 7881.79 951.40 53935.15 88888.00 2018-02-07 20:59:31.000 38 7881.76 951.38 53935.09 88888.00 2018-02-07 20:59:32.000 38 7881.73 951.36 53935.07 88888.00 2018-02-07 20:59:33.000 38 7881.72 951.36 53935.07 88888.00 2018-02-07 20:59:34.000 38 7881.71 951.36 53935.06 88888.00 2018-02-07 20:59:35.000 38 7881.69 951.34 53935.06 88888.00 2018-02-07 20:59:36.000 38 7881.66 951.34 53935.05 88888.00 2018-02-07 20:59:37.000 38 7881.64 951.34 53935.02 88888.00 2018-02-07 20:59:38.000 38 7881.61 951.31 53935.00 88888.00 2018-02-07 20:59:39.000 38 7881.58 951.30 53934.98 88888.00 2018-02-07 20:59:40.000 38 7881.55 951.30 53934.97 88888.00 2018-02-07 20:59:41.000 38 7881.53 951.29 53934.96 88888.00 2018-02-07 20:59:42.000 38 7881.50 951.26 53934.95 88888.00 2018-02-07 20:59:43.000 38 7881.48 951.25 53934.93 88888.00 2018-02-07 20:59:44.000 38 7881.45 951.23 53934.91 88888.00 2018-02-07 20:59:45.000 38 7881.42 951.20 53934.89 88888.00 2018-02-07 20:59:46.000 38 7881.39 951.19 53934.87 88888.00 2018-02-07 20:59:47.000 38 7881.35 951.16 53934.86 88888.00 2018-02-07 20:59:48.000 38 7881.32 951.13 53934.84 88888.00 2018-02-07 20:59:49.000 38 7881.31 951.10 53934.84 88888.00 2018-02-07 20:59:50.000 38 7881.29 951.08 53934.84 88888.00 2018-02-07 20:59:51.000 38 7881.26 951.04 53934.83 88888.00 2018-02-07 20:59:52.000 38 7881.23 951.03 53934.82 88888.00 2018-02-07 20:59:53.000 38 7881.20 951.01 53934.80 88888.00 2018-02-07 20:59:54.000 38 7881.18 950.98 53934.77 88888.00 2018-02-07 20:59:55.000 38 7881.16 950.94 53934.77 88888.00 2018-02-07 20:59:56.000 38 7881.14 950.92 53934.78 88888.00 2018-02-07 20:59:57.000 38 7881.12 950.91 53934.75 88888.00 2018-02-07 20:59:58.000 38 7881.10 950.87 53934.74 88888.00 2018-02-07 20:59:59.000 38 7881.07 950.81 53934.75 88888.00 2018-02-07 21:00:00.000 38 7881.04 950.79 53934.74 88888.00 2018-02-07 21:00:01.000 38 7881.03 950.77 53934.74 88888.00 2018-02-07 21:00:02.000 38 7881.02 950.73 53934.74 88888.00 2018-02-07 21:00:03.000 38 7881.01 950.71 53934.73 88888.00 2018-02-07 21:00:04.000 38 7880.98 950.68 53934.73 88888.00 2018-02-07 21:00:05.000 38 7880.97 950.64 53934.73 88888.00 2018-02-07 21:00:06.000 38 7880.97 950.62 53934.73 88888.00 2018-02-07 21:00:07.000 38 7880.95 950.58 53934.73 88888.00 2018-02-07 21:00:08.000 38 7880.93 950.53 53934.73 88888.00 2018-02-07 21:00:09.000 38 7880.93 950.48 53934.73 88888.00 2018-02-07 21:00:10.000 38 7880.92 950.46 53934.72 88888.00 2018-02-07 21:00:11.000 38 7880.90 950.43 53934.73 88888.00 2018-02-07 21:00:12.000 38 7880.90 950.40 53934.73 88888.00 2018-02-07 21:00:13.000 38 7880.91 950.37 53934.72 88888.00 2018-02-07 21:00:14.000 38 7880.90 950.33 53934.71 88888.00 2018-02-07 21:00:15.000 38 7880.89 950.28 53934.71 88888.00 2018-02-07 21:00:16.000 38 7880.89 950.26 53934.71 88888.00 2018-02-07 21:00:17.000 38 7880.88 950.23 53934.71 88888.00 2018-02-07 21:00:18.000 38 7880.88 950.19 53934.71 88888.00 2018-02-07 21:00:19.000 38 7880.89 950.16 53934.71 88888.00 2018-02-07 21:00:20.000 38 7880.89 950.14 53934.72 88888.00 2018-02-07 21:00:21.000 38 7880.89 950.11 53934.72 88888.00 2018-02-07 21:00:22.000 38 7880.89 950.08 53934.71 88888.00 2018-02-07 21:00:23.000 38 7880.89 950.06 53934.70 88888.00 2018-02-07 21:00:24.000 38 7880.89 950.03 53934.70 88888.00 2018-02-07 21:00:25.000 38 7880.90 950.02 53934.71 88888.00 2018-02-07 21:00:26.000 38 7880.93 950.02 53934.71 88888.00 2018-02-07 21:00:27.000 38 7880.95 950.00 53934.71 88888.00 2018-02-07 21:00:28.000 38 7880.96 949.97 53934.72 88888.00 2018-02-07 21:00:29.000 38 7880.96 949.96 53934.72 88888.00 2018-02-07 21:00:30.000 38 7880.96 949.95 53934.72 88888.00 2018-02-07 21:00:31.000 38 7880.97 949.94 53934.72 88888.00 2018-02-07 21:00:32.000 38 7880.98 949.93 53934.71 88888.00 2018-02-07 21:00:33.000 38 7880.99 949.91 53934.71 88888.00 2018-02-07 21:00:34.000 38 7881.00 949.88 53934.72 88888.00 2018-02-07 21:00:35.000 38 7881.01 949.86 53934.72 88888.00 2018-02-07 21:00:36.000 38 7881.01 949.85 53934.73 88888.00 2018-02-07 21:00:37.000 38 7881.01 949.84 53934.72 88888.00 2018-02-07 21:00:38.000 38 7881.02 949.82 53934.71 88888.00 2018-02-07 21:00:39.000 38 7881.01 949.81 53934.71 88888.00 2018-02-07 21:00:40.000 38 7881.00 949.81 53934.72 88888.00 2018-02-07 21:00:41.000 38 7881.01 949.80 53934.71 88888.00 2018-02-07 21:00:42.000 38 7881.02 949.78 53934.71 88888.00 2018-02-07 21:00:43.000 38 7881.01 949.78 53934.71 88888.00 2018-02-07 21:00:44.000 38 7881.01 949.78 53934.70 88888.00 2018-02-07 21:00:45.000 38 7881.04 949.77 53934.69 88888.00 2018-02-07 21:00:46.000 38 7881.04 949.77 53934.70 88888.00 2018-02-07 21:00:47.000 38 7881.04 949.78 53934.69 88888.00 2018-02-07 21:00:48.000 38 7881.06 949.78 53934.68 88888.00 2018-02-07 21:00:49.000 38 7881.08 949.78 53934.68 88888.00 2018-02-07 21:00:50.000 38 7881.08 949.77 53934.68 88888.00 2018-02-07 21:00:51.000 38 7881.08 949.77 53934.68 88888.00 2018-02-07 21:00:52.000 38 7881.10 949.77 53934.68 88888.00 2018-02-07 21:00:53.000 38 7881.12 949.77 53934.67 88888.00 2018-02-07 21:00:54.000 38 7881.12 949.76 53934.68 88888.00 2018-02-07 21:00:55.000 38 7881.12 949.75 53934.67 88888.00 2018-02-07 21:00:56.000 38 7881.14 949.74 53934.67 88888.00 2018-02-07 21:00:57.000 38 7881.15 949.74 53934.68 88888.00 2018-02-07 21:00:58.000 38 7881.16 949.73 53934.67 88888.00 2018-02-07 21:00:59.000 38 7881.16 949.73 53934.66 88888.00 2018-02-07 21:01:00.000 38 7881.18 949.73 53934.67 88888.00 2018-02-07 21:01:01.000 38 7881.19 949.70 53934.68 88888.00 2018-02-07 21:01:02.000 38 7881.20 949.69 53934.67 88888.00 2018-02-07 21:01:03.000 38 7881.21 949.67 53934.67 88888.00 2018-02-07 21:01:04.000 38 7881.21 949.65 53934.67 88888.00 2018-02-07 21:01:05.000 38 7881.22 949.64 53934.67 88888.00 2018-02-07 21:01:06.000 38 7881.22 949.64 53934.65 88888.00 2018-02-07 21:01:07.000 38 7881.22 949.63 53934.64 88888.00 2018-02-07 21:01:08.000 38 7881.22 949.60 53934.65 88888.00 2018-02-07 21:01:09.000 38 7881.22 949.59 53934.64 88888.00 2018-02-07 21:01:10.000 38 7881.22 949.59 53934.63 88888.00 2018-02-07 21:01:11.000 38 7881.22 949.58 53934.62 88888.00 2018-02-07 21:01:12.000 38 7881.21 949.57 53934.60 88888.00 2018-02-07 21:01:13.000 38 7881.21 949.57 53934.59 88888.00 2018-02-07 21:01:14.000 38 7881.21 949.56 53934.57 88888.00 2018-02-07 21:01:15.000 38 7881.19 949.56 53934.54 88888.00 2018-02-07 21:01:16.000 38 7881.17 949.55 53934.53 88888.00 2018-02-07 21:01:17.000 38 7881.15 949.56 53934.50 88888.00 2018-02-07 21:01:18.000 38 7881.13 949.57 53934.47 88888.00 2018-02-07 21:01:19.000 38 7881.11 949.56 53934.45 88888.00 2018-02-07 21:01:20.000 38 7881.09 949.55 53934.43 88888.00 2018-02-07 21:01:21.000 38 7881.08 949.55 53934.41 88888.00 2018-02-07 21:01:22.000 38 7881.06 949.56 53934.39 88888.00 2018-02-07 21:01:23.000 38 7881.05 949.57 53934.37 88888.00 2018-02-07 21:01:24.000 38 7881.03 949.57 53934.36 88888.00 2018-02-07 21:01:25.000 38 7881.02 949.58 53934.34 88888.00 2018-02-07 21:01:26.000 38 7881.00 949.58 53934.32 88888.00 2018-02-07 21:01:27.000 38 7880.98 949.59 53934.30 88888.00 2018-02-07 21:01:28.000 38 7880.97 949.60 53934.28 88888.00 2018-02-07 21:01:29.000 38 7880.96 949.60 53934.27 88888.00 2018-02-07 21:01:30.000 38 7880.95 949.60 53934.26 88888.00 2018-02-07 21:01:31.000 38 7880.95 949.61 53934.25 88888.00 2018-02-07 21:01:32.000 38 7880.95 949.62 53934.24 88888.00 2018-02-07 21:01:33.000 38 7880.96 949.64 53934.23 88888.00 2018-02-07 21:01:34.000 38 7880.96 949.65 53934.21 88888.00 2018-02-07 21:01:35.000 38 7880.97 949.66 53934.20 88888.00 2018-02-07 21:01:36.000 38 7880.97 949.68 53934.19 88888.00 2018-02-07 21:01:37.000 38 7880.98 949.69 53934.18 88888.00 2018-02-07 21:01:38.000 38 7880.99 949.71 53934.18 88888.00 2018-02-07 21:01:39.000 38 7880.98 949.73 53934.18 88888.00 2018-02-07 21:01:40.000 38 7880.98 949.75 53934.17 88888.00 2018-02-07 21:01:41.000 38 7880.99 949.77 53934.16 88888.00 2018-02-07 21:01:42.000 38 7881.01 949.79 53934.14 88888.00 2018-02-07 21:01:43.000 38 7881.01 949.81 53934.14 88888.00 2018-02-07 21:01:44.000 38 7881.02 949.83 53934.14 88888.00 2018-02-07 21:01:45.000 38 7881.02 949.87 53934.13 88888.00 2018-02-07 21:01:46.000 38 7881.03 949.89 53934.12 88888.00 2018-02-07 21:01:47.000 38 7881.03 949.90 53934.13 88888.00 2018-02-07 21:01:48.000 38 7881.04 949.92 53934.12 88888.00 2018-02-07 21:01:49.000 38 7881.06 949.95 53934.12 88888.00 2018-02-07 21:01:50.000 38 7881.08 949.97 53934.11 88888.00 2018-02-07 21:01:51.000 38 7881.07 949.97 53934.10 88888.00 2018-02-07 21:01:52.000 38 7881.07 949.98 53934.09 88888.00 2018-02-07 21:01:53.000 38 7881.09 950.02 53934.09 88888.00 2018-02-07 21:01:54.000 38 7881.11 950.05 53934.10 88888.00 2018-02-07 21:01:55.000 38 7881.12 950.06 53934.09 88888.00 2018-02-07 21:01:56.000 38 7881.12 950.08 53934.08 88888.00 2018-02-07 21:01:57.000 38 7881.13 950.10 53934.09 88888.00 2018-02-07 21:01:58.000 38 7881.15 950.13 53934.09 88888.00 2018-02-07 21:01:59.000 38 7881.16 950.17 53934.08 88888.00 2018-02-07 21:02:00.000 38 7881.16 950.19 53934.08 88888.00 2018-02-07 21:02:01.000 38 7881.18 950.22 53934.09 88888.00 2018-02-07 21:02:02.000 38 7881.21 950.26 53934.09 88888.00 2018-02-07 21:02:03.000 38 7881.23 950.29 53934.09 88888.00 2018-02-07 21:02:04.000 38 7881.24 950.31 53934.09 88888.00 2018-02-07 21:02:05.000 38 7881.26 950.35 53934.09 88888.00 2018-02-07 21:02:06.000 38 7881.28 950.37 53934.10 88888.00 2018-02-07 21:02:07.000 38 7881.31 950.39 53934.11 88888.00 2018-02-07 21:02:08.000 38 7881.33 950.42 53934.11 88888.00 2018-02-07 21:02:09.000 38 7881.35 950.45 53934.10 88888.00 2018-02-07 21:02:10.000 38 7881.38 950.47 53934.11 88888.00 2018-02-07 21:02:11.000 38 7881.40 950.50 53934.12 88888.00 2018-02-07 21:02:12.000 38 7881.42 950.53 53934.12 88888.00 2018-02-07 21:02:13.000 38 7881.44 950.55 53934.12 88888.00 2018-02-07 21:02:14.000 38 7881.45 950.58 53934.13 88888.00 2018-02-07 21:02:15.000 38 7881.46 950.59 53934.13 88888.00 2018-02-07 21:02:16.000 38 7881.48 950.61 53934.12 88888.00 2018-02-07 21:02:17.000 38 7881.51 950.65 53934.13 88888.00 2018-02-07 21:02:18.000 38 7881.53 950.67 53934.14 88888.00 2018-02-07 21:02:19.000 38 7881.53 950.67 53934.14 88888.00 2018-02-07 21:02:20.000 38 7881.53 950.69 53934.13 88888.00 2018-02-07 21:02:21.000 38 7881.55 950.72 53934.12 88888.00 2018-02-07 21:02:22.000 38 7881.55 950.74 53934.12 88888.00 2018-02-07 21:02:23.000 38 7881.54 950.76 53934.12 88888.00 2018-02-07 21:02:24.000 38 7881.55 950.77 53934.13 88888.00 2018-02-07 21:02:25.000 38 7881.57 950.77 53934.12 88888.00 2018-02-07 21:02:26.000 38 7881.57 950.78 53934.12 88888.00 2018-02-07 21:02:27.000 38 7881.57 950.79 53934.12 88888.00 2018-02-07 21:02:28.000 38 7881.58 950.80 53934.13 88888.00 2018-02-07 21:02:29.000 38 7881.58 950.80 53934.13 88888.00 2018-02-07 21:02:30.000 38 7881.59 950.81 53934.13 88888.00 2018-02-07 21:02:31.000 38 7881.60 950.81 53934.13 88888.00 2018-02-07 21:02:32.000 38 7881.61 950.81 53934.13 88888.00 2018-02-07 21:02:33.000 38 7881.63 950.82 53934.14 88888.00 2018-02-07 21:02:34.000 38 7881.65 950.84 53934.16 88888.00 2018-02-07 21:02:35.000 38 7881.67 950.85 53934.17 88888.00 2018-02-07 21:02:36.000 38 7881.69 950.86 53934.17 88888.00 2018-02-07 21:02:37.000 38 7881.70 950.87 53934.16 88888.00 2018-02-07 21:02:38.000 38 7881.71 950.88 53934.17 88888.00 2018-02-07 21:02:39.000 38 7881.73 950.89 53934.19 88888.00 2018-02-07 21:02:40.000 38 7881.74 950.89 53934.20 88888.00 2018-02-07 21:02:41.000 38 7881.75 950.91 53934.21 88888.00 2018-02-07 21:02:42.000 38 7881.77 950.94 53934.22 88888.00 2018-02-07 21:02:43.000 38 7881.79 950.96 53934.22 88888.00 2018-02-07 21:02:44.000 38 7881.81 950.98 53934.22 88888.00 2018-02-07 21:02:45.000 38 7881.82 951.00 53934.22 88888.00 2018-02-07 21:02:46.000 38 7881.83 951.03 53934.22 88888.00 2018-02-07 21:02:47.000 38 7881.84 951.06 53934.23 88888.00 2018-02-07 21:02:48.000 38 7881.85 951.08 53934.22 88888.00 2018-02-07 21:02:49.000 38 7881.86 951.10 53934.22 88888.00 2018-02-07 21:02:50.000 38 7881.87 951.11 53934.23 88888.00 2018-02-07 21:02:51.000 38 7881.87 951.13 53934.22 88888.00 2018-02-07 21:02:52.000 38 7881.87 951.16 53934.22 88888.00 2018-02-07 21:02:53.000 38 7881.88 951.18 53934.21 88888.00 2018-02-07 21:02:54.000 38 7881.89 951.21 53934.21 88888.00 2018-02-07 21:02:55.000 38 7881.89 951.23 53934.21 88888.00 2018-02-07 21:02:56.000 38 7881.89 951.24 53934.23 88888.00 2018-02-07 21:02:57.000 38 7881.89 951.25 53934.23 88888.00 2018-02-07 21:02:58.000 38 7881.89 951.28 53934.22 88888.00 2018-02-07 21:02:59.000 38 7881.90 951.29 53934.22 88888.00 2018-02-07 21:03:00.000 38 7881.91 951.29 53934.22 88888.00 2018-02-07 21:03:01.000 38 7881.92 951.30 53934.21 88888.00 2018-02-07 21:03:02.000 38 7881.93 951.30 53934.22 88888.00 2018-02-07 21:03:03.000 38 7881.93 951.32 53934.25 88888.00 2018-02-07 21:03:04.000 38 7881.93 951.34 53934.27 88888.00 2018-02-07 21:03:05.000 38 7881.94 951.34 53934.26 88888.00 2018-02-07 21:03:06.000 38 7881.94 951.34 53934.25 88888.00 2018-02-07 21:03:07.000 38 7881.94 951.34 53934.25 88888.00 2018-02-07 21:03:08.000 38 7881.94 951.33 53934.26 88888.00 2018-02-07 21:03:09.000 38 7881.94 951.32 53934.27 88888.00 2018-02-07 21:03:10.000 38 7881.95 951.32 53934.28 88888.00 2018-02-07 21:03:11.000 38 7881.96 951.31 53934.28 88888.00 2018-02-07 21:03:12.000 38 7881.98 951.32 53934.29 88888.00 2018-02-07 21:03:13.000 38 7881.99 951.32 53934.29 88888.00 2018-02-07 21:03:14.000 38 7881.99 951.32 53934.28 88888.00 2018-02-07 21:03:15.000 38 7881.98 951.31 53934.29 88888.00 2018-02-07 21:03:16.000 38 7881.97 951.31 53934.31 88888.00 2018-02-07 21:03:17.000 38 7881.99 951.30 53934.31 88888.00 2018-02-07 21:03:18.000 38 7882.00 951.29 53934.30 88888.00 2018-02-07 21:03:19.000 38 7881.99 951.28 53934.30 88888.00 2018-02-07 21:03:20.000 38 7881.98 951.27 53934.30 88888.00 2018-02-07 21:03:21.000 38 7881.99 951.27 53934.31 88888.00 2018-02-07 21:03:22.000 38 7881.98 951.27 53934.31 88888.00 2018-02-07 21:03:23.000 38 7881.98 951.27 53934.30 88888.00 2018-02-07 21:03:24.000 38 7881.98 951.28 53934.31 88888.00 2018-02-07 21:03:25.000 38 7881.97 951.27 53934.31 88888.00 2018-02-07 21:03:26.000 38 7881.97 951.26 53934.32 88888.00 2018-02-07 21:03:27.000 38 7881.97 951.27 53934.32 88888.00 2018-02-07 21:03:28.000 38 7881.96 951.27 53934.32 88888.00 2018-02-07 21:03:29.000 38 7881.95 951.27 53934.31 88888.00 2018-02-07 21:03:30.000 38 7881.94 951.28 53934.32 88888.00 2018-02-07 21:03:31.000 38 7881.93 951.27 53934.32 88888.00 2018-02-07 21:03:32.000 38 7881.93 951.25 53934.32 88888.00 2018-02-07 21:03:33.000 38 7881.93 951.24 53934.31 88888.00 2018-02-07 21:03:34.000 38 7881.92 951.22 53934.32 88888.00 2018-02-07 21:03:35.000 38 7881.92 951.22 53934.32 88888.00 2018-02-07 21:03:36.000 38 7881.92 951.23 53934.30 88888.00 2018-02-07 21:03:37.000 38 7881.91 951.23 53934.29 88888.00 2018-02-07 21:03:38.000 38 7881.90 951.21 53934.29 88888.00 2018-02-07 21:03:39.000 38 7881.90 951.22 53934.29 88888.00 2018-02-07 21:03:40.000 38 7881.89 951.23 53934.30 88888.00 2018-02-07 21:03:41.000 38 7881.88 951.20 53934.31 88888.00 2018-02-07 21:03:42.000 38 7881.88 951.18 53934.32 88888.00 2018-02-07 21:03:43.000 38 7881.88 951.17 53934.32 88888.00 2018-02-07 21:03:44.000 38 7881.87 951.15 53934.32 88888.00 2018-02-07 21:03:45.000 38 7881.87 951.13 53934.32 88888.00 2018-02-07 21:03:46.000 38 7881.87 951.12 53934.33 88888.00 2018-02-07 21:03:47.000 38 7881.87 951.09 53934.35 88888.00 2018-02-07 21:03:48.000 38 7881.87 951.07 53934.36 88888.00 2018-02-07 21:03:49.000 38 7881.87 951.05 53934.35 88888.00 2018-02-07 21:03:50.000 38 7881.87 951.02 53934.35 88888.00 2018-02-07 21:03:51.000 38 7881.86 950.98 53934.36 88888.00 2018-02-07 21:03:52.000 38 7881.86 950.97 53934.37 88888.00 2018-02-07 21:03:53.000 38 7881.88 950.96 53934.37 88888.00 2018-02-07 21:03:54.000 38 7881.89 950.93 53934.37 88888.00 2018-02-07 21:03:55.000 38 7881.89 950.90 53934.37 88888.00 2018-02-07 21:03:56.000 38 7881.88 950.88 53934.38 88888.00 2018-02-07 21:03:57.000 38 7881.88 950.86 53934.39 88888.00 2018-02-07 21:03:58.000 38 7881.89 950.84 53934.39 88888.00 2018-02-07 21:03:59.000 38 7881.90 950.82 53934.39 88888.00 2018-02-07 21:04:00.000 38 7881.89 950.79 53934.38 88888.00 2018-02-07 21:04:01.000 38 7881.88 950.77 53934.39 88888.00 2018-02-07 21:04:02.000 38 7881.88 950.75 53934.39 88888.00 2018-02-07 21:04:03.000 38 7881.88 950.73 53934.40 88888.00 2018-02-07 21:04:04.000 38 7881.89 950.71 53934.40 88888.00 2018-02-07 21:04:05.000 38 7881.90 950.68 53934.41 88888.00 2018-02-07 21:04:06.000 38 7881.88 950.65 53934.41 88888.00 2018-02-07 21:04:07.000 38 7881.88 950.64 53934.41 88888.00 2018-02-07 21:04:08.000 38 7881.89 950.62 53934.39 88888.00 2018-02-07 21:04:09.000 38 7881.89 950.56 53934.39 88888.00 2018-02-07 21:04:10.000 38 7881.87 950.52 53934.41 88888.00 2018-02-07 21:04:11.000 38 7881.86 950.50 53934.42 88888.00 2018-02-07 21:04:12.000 38 7881.88 950.48 53934.41 88888.00 2018-02-07 21:04:13.000 38 7881.88 950.46 53934.42 88888.00 2018-02-07 21:04:14.000 38 7881.86 950.43 53934.42 88888.00 2018-02-07 21:04:15.000 38 7881.86 950.40 53934.41 88888.00 2018-02-07 21:04:16.000 38 7881.87 950.37 53934.41 88888.00 2018-02-07 21:04:17.000 38 7881.85 950.35 53934.40 88888.00 2018-02-07 21:04:18.000 38 7881.84 950.33 53934.39 88888.00 2018-02-07 21:04:19.000 38 7881.83 950.31 53934.38 88888.00 2018-02-07 21:04:20.000 38 7881.82 950.30 53934.38 88888.00 2018-02-07 21:04:21.000 38 7881.83 950.30 53934.38 88888.00 2018-02-07 21:04:22.000 38 7881.83 950.28 53934.37 88888.00 2018-02-07 21:04:23.000 38 7881.81 950.25 53934.36 88888.00 2018-02-07 21:04:24.000 38 7881.79 950.24 53934.35 88888.00 2018-02-07 21:04:25.000 38 7881.79 950.24 53934.34 88888.00 2018-02-07 21:04:26.000 38 7881.79 950.24 53934.33 88888.00 2018-02-07 21:04:27.000 38 7881.78 950.23 53934.32 88888.00 2018-02-07 21:04:28.000 38 7881.76 950.23 53934.33 88888.00 2018-02-07 21:04:29.000 38 7881.77 950.22 53934.33 88888.00 2018-02-07 21:04:30.000 38 7881.77 950.21 53934.34 88888.00 2018-02-07 21:04:31.000 38 7881.77 950.20 53934.34 88888.00 2018-02-07 21:04:32.000 38 7881.76 950.18 53934.34 88888.00 2018-02-07 21:04:33.000 38 7881.75 950.18 53934.34 88888.00 2018-02-07 21:04:34.000 38 7881.75 950.16 53934.32 88888.00 2018-02-07 21:04:35.000 38 7881.74 950.13 53934.32 88888.00 2018-02-07 21:04:36.000 38 7881.74 950.11 53934.33 88888.00 2018-02-07 21:04:37.000 38 7881.75 950.10 53934.33 88888.00 2018-02-07 21:04:38.000 38 7881.75 950.10 53934.34 88888.00 2018-02-07 21:04:39.000 38 7881.74 950.10 53934.34 88888.00 2018-02-07 21:04:40.000 38 7881.74 950.07 53934.34 88888.00 2018-02-07 21:04:41.000 38 7881.74 950.06 53934.32 88888.00 2018-02-07 21:04:42.000 38 7881.72 950.06 53934.31 88888.00 2018-02-07 21:04:43.000 38 7881.72 950.05 53934.31 88888.00 2018-02-07 21:04:44.000 38 7881.74 950.02 53934.32 88888.00 2018-02-07 21:04:45.000 38 7881.74 950.02 53934.31 88888.00 2018-02-07 21:04:46.000 38 7881.72 950.03 53934.29 88888.00 2018-02-07 21:04:47.000 38 7881.73 950.02 53934.28 88888.00 2018-02-07 21:04:48.000 38 7881.73 950.00 53934.27 88888.00 2018-02-07 21:04:49.000 38 7881.71 949.99 53934.26 88888.00 2018-02-07 21:04:50.000 38 7881.71 949.98 53934.26 88888.00 2018-02-07 21:04:51.000 38 7881.71 949.97 53934.25 88888.00 2018-02-07 21:04:52.000 38 7881.71 949.97 53934.25 88888.00 2018-02-07 21:04:53.000 38 7881.70 949.97 53934.24 88888.00 2018-02-07 21:04:54.000 38 7881.70 949.95 53934.23 88888.00 2018-02-07 21:04:55.000 38 7881.70 949.95 53934.22 88888.00 2018-02-07 21:04:56.000 38 7881.70 949.95 53934.21 88888.00 2018-02-07 21:04:57.000 38 7881.70 949.95 53934.22 88888.00 2018-02-07 21:04:58.000 38 7881.69 949.94 53934.21 88888.00 2018-02-07 21:04:59.000 38 7881.69 949.93 53934.21 88888.00 2018-02-07 21:05:00.000 38 7881.69 949.91 53934.20 88888.00 2018-02-07 21:05:01.000 38 7881.69 949.91 53934.20 88888.00 2018-02-07 21:05:02.000 38 7881.70 949.92 53934.19 88888.00 2018-02-07 21:05:03.000 38 7881.71 949.91 53934.18 88888.00 2018-02-07 21:05:04.000 38 7881.72 949.89 53934.18 88888.00 2018-02-07 21:05:05.000 38 7881.70 949.88 53934.19 88888.00 2018-02-07 21:05:06.000 38 7881.69 949.87 53934.18 88888.00 2018-02-07 21:05:07.000 38 7881.70 949.86 53934.16 88888.00 2018-02-07 21:05:08.000 38 7881.70 949.86 53934.16 88888.00 2018-02-07 21:05:09.000 38 7881.71 949.87 53934.16 88888.00 2018-02-07 21:05:10.000 38 7881.72 949.87 53934.15 88888.00 2018-02-07 21:05:11.000 38 7881.71 949.88 53934.14 88888.00 2018-02-07 21:05:12.000 38 7881.69 949.88 53934.12 88888.00 2018-02-07 21:05:13.000 38 7881.70 949.88 53934.13 88888.00 2018-02-07 21:05:14.000 38 7881.70 949.88 53934.12 88888.00 2018-02-07 21:05:15.000 38 7881.70 949.88 53934.11 88888.00 2018-02-07 21:05:16.000 38 7881.70 949.88 53934.11 88888.00 2018-02-07 21:05:17.000 38 7881.71 949.89 53934.10 88888.00 2018-02-07 21:05:18.000 38 7881.73 949.89 53934.09 88888.00 2018-02-07 21:05:19.000 38 7881.72 949.87 53934.11 88888.00 2018-02-07 21:05:20.000 38 7881.71 949.86 53934.12 88888.00 2018-02-07 21:05:21.000 38 7881.72 949.87 53934.11 88888.00 2018-02-07 21:05:22.000 38 7881.73 949.86 53934.11 88888.00 2018-02-07 21:05:23.000 38 7881.74 949.84 53934.11 88888.00 2018-02-07 21:05:24.000 38 7881.76 949.84 53934.11 88888.00 2018-02-07 21:05:25.000 38 7881.77 949.84 53934.11 88888.00 2018-02-07 21:05:26.000 38 7881.78 949.83 53934.12 88888.00 2018-02-07 21:05:27.000 38 7881.80 949.83 53934.13 88888.00 2018-02-07 21:05:28.000 38 7881.81 949.80 53934.12 88888.00 2018-02-07 21:05:29.000 38 7881.82 949.77 53934.11 88888.00 2018-02-07 21:05:30.000 38 7881.83 949.78 53934.11 88888.00 2018-02-07 21:05:31.000 38 7881.84 949.78 53934.11 88888.00 2018-02-07 21:05:32.000 38 7881.85 949.74 53934.10 88888.00 2018-02-07 21:05:33.000 38 7881.84 949.73 53934.11 88888.00 2018-02-07 21:05:34.000 38 7881.86 949.74 53934.11 88888.00 2018-02-07 21:05:35.000 38 7881.87 949.74 53934.11 88888.00 2018-02-07 21:05:36.000 38 7881.87 949.72 53934.11 88888.00 2018-02-07 21:05:37.000 38 7881.86 949.71 53934.12 88888.00 2018-02-07 21:05:38.000 38 7881.86 949.70 53934.11 88888.00 2018-02-07 21:05:39.000 38 7881.85 949.70 53934.09 88888.00 2018-02-07 21:05:40.000 38 7881.84 949.69 53934.09 88888.00 2018-02-07 21:05:41.000 38 7881.84 949.70 53934.10 88888.00 2018-02-07 21:05:42.000 38 7881.85 949.68 53934.09 88888.00 2018-02-07 21:05:43.000 38 7881.85 949.66 53934.08 88888.00 2018-02-07 21:05:44.000 38 7881.85 949.65 53934.07 88888.00 2018-02-07 21:05:45.000 38 7881.85 949.65 53934.07 88888.00 2018-02-07 21:05:46.000 38 7881.84 949.64 53934.07 88888.00 2018-02-07 21:05:47.000 38 7881.84 949.63 53934.05 88888.00 2018-02-07 21:05:48.000 38 7881.84 949.61 53934.04 88888.00 2018-02-07 21:05:49.000 38 7881.83 949.59 53934.03 88888.00 2018-02-07 21:05:50.000 38 7881.83 949.57 53934.04 88888.00 2018-02-07 21:05:51.000 38 7881.83 949.55 53934.04 88888.00 2018-02-07 21:05:52.000 38 7881.82 949.54 53934.04 88888.00 2018-02-07 21:05:53.000 38 7881.81 949.51 53934.02 88888.00 2018-02-07 21:05:54.000 38 7881.81 949.48 53934.02 88888.00 2018-02-07 21:05:55.000 38 7881.82 949.46 53934.00 88888.00 2018-02-07 21:05:56.000 38 7881.81 949.44 53933.99 88888.00 2018-02-07 21:05:57.000 38 7881.81 949.41 53933.99 88888.00 2018-02-07 21:05:58.000 38 7881.80 949.39 53933.98 88888.00 2018-02-07 21:05:59.000 38 7881.81 949.39 53933.99 88888.00 2018-02-07 21:06:00.000 38 7881.81 949.36 53933.99 88888.00 2018-02-07 21:06:01.000 38 7881.82 949.32 53933.99 88888.00 2018-02-07 21:06:02.000 38 7881.83 949.30 53934.00 88888.00 2018-02-07 21:06:03.000 38 7881.83 949.28 53934.00 88888.00 2018-02-07 21:06:04.000 38 7881.83 949.26 53934.00 88888.00 2018-02-07 21:06:05.000 38 7881.84 949.25 53933.99 88888.00 2018-02-07 21:06:06.000 38 7881.84 949.23 53933.98 88888.00 2018-02-07 21:06:07.000 38 7881.84 949.19 53933.97 88888.00 2018-02-07 21:06:08.000 38 7881.84 949.17 53933.97 88888.00 2018-02-07 21:06:09.000 38 7881.85 949.14 53933.96 88888.00 2018-02-07 21:06:10.000 38 7881.84 949.09 53933.95 88888.00 2018-02-07 21:06:11.000 38 7881.82 949.07 53933.93 88888.00 2018-02-07 21:06:12.000 38 7881.80 949.06 53933.92 88888.00 2018-02-07 21:06:13.000 38 7881.79 949.03 53933.91 88888.00 2018-02-07 21:06:14.000 38 7881.77 948.99 53933.89 88888.00 2018-02-07 21:06:15.000 38 7881.75 948.95 53933.87 88888.00 2018-02-07 21:06:16.000 38 7881.74 948.91 53933.86 88888.00 2018-02-07 21:06:17.000 38 7881.72 948.87 53933.86 88888.00 2018-02-07 21:06:18.000 38 7881.69 948.83 53933.84 88888.00 2018-02-07 21:06:19.000 38 7881.66 948.79 53933.82 88888.00 2018-02-07 21:06:20.000 38 7881.64 948.75 53933.80 88888.00 2018-02-07 21:06:21.000 38 7881.62 948.71 53933.78 88888.00 2018-02-07 21:06:22.000 38 7881.60 948.66 53933.77 88888.00 2018-02-07 21:06:23.000 38 7881.57 948.60 53933.74 88888.00 2018-02-07 21:06:24.000 38 7881.55 948.55 53933.73 88888.00 2018-02-07 21:06:25.000 38 7881.54 948.51 53933.72 88888.00 2018-02-07 21:06:26.000 38 7881.52 948.48 53933.70 88888.00 2018-02-07 21:06:27.000 38 7881.48 948.45 53933.68 88888.00 2018-02-07 21:06:28.000 38 7881.46 948.41 53933.66 88888.00 2018-02-07 21:06:29.000 38 7881.44 948.36 53933.66 88888.00 2018-02-07 21:06:30.000 38 7881.41 948.32 53933.65 88888.00 2018-02-07 21:06:31.000 38 7881.38 948.26 53933.62 88888.00 2018-02-07 21:06:32.000 38 7881.35 948.20 53933.59 88888.00 2018-02-07 21:06:33.000 38 7881.32 948.14 53933.57 88888.00 2018-02-07 21:06:34.000 38 7881.29 948.07 53933.56 88888.00 2018-02-07 21:06:35.000 38 7881.28 948.01 53933.55 88888.00 2018-02-07 21:06:36.000 38 7881.26 947.95 53933.53 88888.00 2018-02-07 21:06:37.000 38 7881.23 947.88 53933.52 88888.00 2018-02-07 21:06:38.000 38 7881.19 947.82 53933.50 88888.00 2018-02-07 21:06:39.000 38 7881.16 947.75 53933.50 88888.00 2018-02-07 21:06:40.000 38 7881.15 947.66 53933.48 88888.00 2018-02-07 21:06:41.000 38 7881.13 947.58 53933.47 88888.00 2018-02-07 21:06:42.000 38 7881.11 947.51 53933.46 88888.00 2018-02-07 21:06:43.000 38 7881.09 947.45 53933.46 88888.00 2018-02-07 21:06:44.000 38 7881.08 947.38 53933.44 88888.00 2018-02-07 21:06:45.000 38 7881.06 947.28 53933.43 88888.00 2018-02-07 21:06:46.000 38 7881.03 947.20 53933.42 88888.00 2018-02-07 21:06:47.000 38 7881.02 947.13 53933.41 88888.00 2018-02-07 21:06:48.000 38 7881.02 947.06 53933.40 88888.00 2018-02-07 21:06:49.000 38 7881.02 947.00 53933.39 88888.00 2018-02-07 21:06:50.000 38 7881.02 946.94 53933.38 88888.00 2018-02-07 21:06:51.000 38 7881.02 946.90 53933.37 88888.00 2018-02-07 21:06:52.000 38 7881.01 946.86 53933.36 88888.00 2018-02-07 21:06:53.000 38 7881.02 946.80 53933.35 88888.00 2018-02-07 21:06:54.000 38 7881.02 946.75 53933.35 88888.00 2018-02-07 21:06:55.000 38 7881.02 946.71 53933.34 88888.00 2018-02-07 21:06:56.000 38 7881.00 946.66 53933.32 88888.00 2018-02-07 21:06:57.000 38 7881.00 946.62 53933.31 88888.00 2018-02-07 21:06:58.000 38 7881.01 946.57 53933.29 88888.00 2018-02-07 21:06:59.000 38 7881.00 946.51 53933.27 88888.00 2018-02-07 21:07:00.000 38 7880.99 946.46 53933.26 88888.00 2018-02-07 21:07:01.000 38 7880.99 946.42 53933.24 88888.00 2018-02-07 21:07:02.000 38 7880.99 946.37 53933.23 88888.00 2018-02-07 21:07:03.000 38 7880.98 946.33 53933.22 88888.00 2018-02-07 21:07:04.000 38 7880.97 946.29 53933.21 88888.00 2018-02-07 21:07:05.000 38 7880.97 946.26 53933.20 88888.00 2018-02-07 21:07:06.000 38 7880.96 946.22 53933.18 88888.00 2018-02-07 21:07:07.000 38 7880.93 946.17 53933.15 88888.00 2018-02-07 21:07:08.000 38 7880.91 946.12 53933.13 88888.00 2018-02-07 21:07:09.000 38 7880.88 946.09 53933.11 88888.00 2018-02-07 21:07:10.000 38 7880.87 946.07 53933.08 88888.00 2018-02-07 21:07:11.000 38 7880.86 946.02 53933.07 88888.00 2018-02-07 21:07:12.000 38 7880.84 945.99 53933.04 88888.00 2018-02-07 21:07:13.000 38 7880.83 945.97 53933.01 88888.00 2018-02-07 21:07:14.000 38 7880.80 945.93 53932.98 88888.00 2018-02-07 21:07:15.000 38 7880.78 945.90 53932.96 88888.00 2018-02-07 21:07:16.000 38 7880.77 945.90 53932.93 88888.00 2018-02-07 21:07:17.000 38 7880.74 945.89 53932.89 88888.00 2018-02-07 21:07:18.000 38 7880.70 945.86 53932.85 88888.00 2018-02-07 21:07:19.000 38 7880.67 945.85 53932.82 88888.00 2018-02-07 21:07:20.000 38 7880.65 945.86 53932.78 88888.00 2018-02-07 21:07:21.000 38 7880.61 945.84 53932.72 88888.00 2018-02-07 21:07:22.000 38 7880.56 945.83 53932.67 88888.00 2018-02-07 21:07:23.000 38 7880.49 945.85 53932.62 88888.00 2018-02-07 21:07:24.000 38 7880.45 945.86 53932.57 88888.00 2018-02-07 21:07:25.000 38 7880.41 945.85 53932.53 88888.00 2018-02-07 21:07:26.000 38 7880.35 945.85 53932.48 88888.00 2018-02-07 21:07:27.000 38 7880.29 945.84 53932.45 88888.00 2018-02-07 21:07:28.000 38 7880.25 945.85 53932.41 88888.00 2018-02-07 21:07:29.000 38 7880.20 945.86 53932.36 88888.00 2018-02-07 21:07:30.000 38 7880.15 945.86 53932.31 88888.00 2018-02-07 21:07:31.000 38 7880.11 945.84 53932.27 88888.00 2018-02-07 21:07:32.000 38 7880.07 945.81 53932.24 88888.00 2018-02-07 21:07:33.000 38 7880.05 945.79 53932.23 88888.00 2018-02-07 21:07:34.000 38 7880.03 945.79 53932.23 88888.00 2018-02-07 21:07:35.000 38 7880.02 945.79 53932.23 88888.00 2018-02-07 21:07:36.000 38 7880.02 945.74 53932.23 88888.00 2018-02-07 21:07:37.000 38 7880.01 945.70 53932.22 88888.00 2018-02-07 21:07:38.000 38 7879.99 945.66 53932.20 88888.00 2018-02-07 21:07:39.000 38 7880.00 945.60 53932.19 88888.00 2018-02-07 21:07:40.000 38 7880.02 945.52 53932.20 88888.00 2018-02-07 21:07:41.000 38 7880.03 945.47 53932.21 88888.00 2018-02-07 21:07:42.000 38 7880.06 945.41 53932.25 88888.00 2018-02-07 21:07:43.000 38 7880.09 945.33 53932.28 88888.00 2018-02-07 21:07:44.000 38 7880.11 945.26 53932.30 88888.00 2018-02-07 21:07:45.000 38 7880.16 945.21 53932.31 88888.00 2018-02-07 21:07:46.000 38 7880.21 945.15 53932.33 88888.00 2018-02-07 21:07:47.000 38 7880.25 945.08 53932.34 88888.00 2018-02-07 21:07:48.000 38 7880.28 945.03 53932.34 88888.00 2018-02-07 21:07:49.000 38 7880.32 945.01 53932.33 88888.00 2018-02-07 21:07:50.000 38 7880.35 944.98 53932.32 88888.00 2018-02-07 21:07:51.000 38 7880.35 944.95 53932.30 88888.00 2018-02-07 21:07:52.000 38 7880.36 944.93 53932.29 88888.00 2018-02-07 21:07:53.000 38 7880.36 944.91 53932.26 88888.00 2018-02-07 21:07:54.000 38 7880.36 944.90 53932.22 88888.00 2018-02-07 21:07:55.000 38 7880.34 944.90 53932.18 88888.00 2018-02-07 21:07:56.000 38 7880.32 944.88 53932.13 88888.00 2018-02-07 21:07:57.000 38 7880.30 944.89 53932.08 88888.00 2018-02-07 21:07:58.000 38 7880.29 944.91 53932.04 88888.00 2018-02-07 21:07:59.000 38 7880.28 944.92 53931.99 88888.00 2018-02-07 21:08:00.000 38 7880.27 944.92 53931.95 88888.00 2018-02-07 21:08:01.000 38 7880.25 944.94 53931.91 88888.00 2018-02-07 21:08:02.000 38 7880.21 944.95 53931.85 88888.00 2018-02-07 21:08:03.000 38 7880.18 944.95 53931.79 88888.00 2018-02-07 21:08:04.000 38 7880.16 944.96 53931.76 88888.00 2018-02-07 21:08:05.000 38 7880.16 944.98 53931.75 88888.00 2018-02-07 21:08:06.000 38 7880.17 944.99 53931.74 88888.00 2018-02-07 21:08:07.000 38 7880.16 944.99 53931.72 88888.00 2018-02-07 21:08:08.000 38 7880.16 944.98 53931.70 88888.00 2018-02-07 21:08:09.000 38 7880.15 944.97 53931.68 88888.00 2018-02-07 21:08:10.000 38 7880.15 944.94 53931.66 88888.00 2018-02-07 21:08:11.000 38 7880.15 944.92 53931.65 88888.00 2018-02-07 21:08:12.000 38 7880.13 944.93 53931.63 88888.00 2018-02-07 21:08:13.000 38 7880.11 944.94 53931.59 88888.00 2018-02-07 21:08:14.000 38 7880.09 944.96 53931.56 88888.00 2018-02-07 21:08:15.000 38 7880.08 944.99 53931.53 88888.00 2018-02-07 21:08:16.000 38 7880.07 945.02 53931.50 88888.00 2018-02-07 21:08:17.000 38 7880.06 945.02 53931.47 88888.00 2018-02-07 21:08:18.000 38 7880.05 945.04 53931.46 88888.00 2018-02-07 21:08:19.000 38 7880.08 945.07 53931.45 88888.00 2018-02-07 21:08:20.000 38 7880.10 945.11 53931.43 88888.00 2018-02-07 21:08:21.000 38 7880.09 945.16 53931.42 88888.00 2018-02-07 21:08:22.000 38 7880.10 945.22 53931.40 88888.00 2018-02-07 21:08:23.000 38 7880.11 945.25 53931.38 88888.00 2018-02-07 21:08:24.000 38 7880.11 945.28 53931.37 88888.00 2018-02-07 21:08:25.000 38 7880.13 945.32 53931.37 88888.00 2018-02-07 21:08:26.000 38 7880.16 945.37 53931.35 88888.00 2018-02-07 21:08:27.000 38 7880.17 945.41 53931.34 88888.00 2018-02-07 21:08:28.000 38 7880.18 945.44 53931.34 88888.00 2018-02-07 21:08:29.000 38 7880.19 945.46 53931.34 88888.00 2018-02-07 21:08:30.000 38 7880.19 945.48 53931.32 88888.00 2018-02-07 21:08:31.000 38 7880.21 945.49 53931.33 88888.00 2018-02-07 21:08:32.000 38 7880.23 945.48 53931.34 88888.00 2018-02-07 21:08:33.000 38 7880.23 945.45 53931.35 88888.00 2018-02-07 21:08:34.000 38 7880.24 945.44 53931.36 88888.00 2018-02-07 21:08:35.000 38 7880.25 945.43 53931.35 88888.00 2018-02-07 21:08:36.000 38 7880.24 945.41 53931.34 88888.00 2018-02-07 21:08:37.000 38 7880.23 945.38 53931.32 88888.00 2018-02-07 21:08:38.000 38 7880.23 945.36 53931.31 88888.00 2018-02-07 21:08:39.000 38 7880.23 945.36 53931.30 88888.00 2018-02-07 21:08:40.000 38 7880.21 945.36 53931.29 88888.00 2018-02-07 21:08:41.000 38 7880.19 945.35 53931.26 88888.00 2018-02-07 21:08:42.000 38 7880.18 945.36 53931.25 88888.00 2018-02-07 21:08:43.000 38 7880.17 945.35 53931.23 88888.00 2018-02-07 21:08:44.000 38 7880.15 945.33 53931.20 88888.00 2018-02-07 21:08:45.000 38 7880.10 945.33 53931.17 88888.00 2018-02-07 21:08:46.000 38 7880.05 945.33 53931.12 88888.00 2018-02-07 21:08:47.000 38 7879.99 945.31 53931.07 88888.00 2018-02-07 21:08:48.000 38 7879.94 945.32 53931.02 88888.00 2018-02-07 21:08:49.000 38 7879.88 945.33 53930.97 88888.00 2018-02-07 21:08:50.000 38 7879.82 945.33 53930.92 88888.00 2018-02-07 21:08:51.000 38 7879.76 945.35 53930.86 88888.00 2018-02-07 21:08:52.000 38 7879.69 945.36 53930.79 88888.00 2018-02-07 21:08:53.000 38 7879.63 945.38 53930.74 88888.00 2018-02-07 21:08:54.000 38 7879.57 945.42 53930.70 88888.00 2018-02-07 21:08:55.000 38 7879.51 945.46 53930.65 88888.00 2018-02-07 21:08:56.000 38 7879.47 945.49 53930.61 88888.00 2018-02-07 21:08:57.000 38 7879.44 945.55 53930.56 88888.00 2018-02-07 21:08:58.000 38 7879.40 945.61 53930.53 88888.00 2018-02-07 21:08:59.000 38 7879.40 945.67 53930.51 88888.00 2018-02-07 21:09:00.000 38 7879.38 945.72 53930.50 88888.00 2018-02-07 21:09:01.000 38 7879.37 945.76 53930.48 88888.00 2018-02-07 21:09:02.000 38 7879.38 945.81 53930.46 88888.00 2018-02-07 21:09:03.000 38 7879.39 945.87 53930.44 88888.00 2018-02-07 21:09:04.000 38 7879.37 945.91 53930.43 88888.00 2018-02-07 21:09:05.000 38 7879.35 945.94 53930.41 88888.00 2018-02-07 21:09:06.000 38 7879.33 945.97 53930.38 88888.00 2018-02-07 21:09:07.000 38 7879.31 946.00 53930.35 88888.00 2018-02-07 21:09:08.000 38 7879.30 946.02 53930.34 88888.00 2018-02-07 21:09:09.000 38 7879.28 946.05 53930.32 88888.00 2018-02-07 21:09:10.000 38 7879.25 946.07 53930.30 88888.00 2018-02-07 21:09:11.000 38 7879.20 946.08 53930.27 88888.00 2018-02-07 21:09:12.000 38 7879.16 946.07 53930.23 88888.00 2018-02-07 21:09:13.000 38 7879.11 946.05 53930.20 88888.00 2018-02-07 21:09:14.000 38 7879.05 946.04 53930.15 88888.00 2018-02-07 21:09:15.000 38 7878.97 946.02 53930.11 88888.00 2018-02-07 21:09:16.000 38 7878.90 945.99 53930.06 88888.00 2018-02-07 21:09:17.000 38 7878.84 945.98 53930.02 88888.00 2018-02-07 21:09:18.000 38 7878.77 945.99 53929.97 88888.00 2018-02-07 21:09:19.000 38 7878.71 945.98 53929.93 88888.00 2018-02-07 21:09:20.000 38 7878.67 945.98 53929.91 88888.00 2018-02-07 21:09:21.000 38 7878.63 945.99 53929.87 88888.00 2018-02-07 21:09:22.000 38 7878.58 945.98 53929.84 88888.00 2018-02-07 21:09:23.000 38 7878.52 945.96 53929.81 88888.00 2018-02-07 21:09:24.000 38 7878.48 945.95 53929.79 88888.00 2018-02-07 21:09:25.000 38 7878.44 945.93 53929.77 88888.00 2018-02-07 21:09:26.000 38 7878.39 945.94 53929.74 88888.00 2018-02-07 21:09:27.000 38 7878.35 945.96 53929.71 88888.00 2018-02-07 21:09:28.000 38 7878.31 945.97 53929.68 88888.00 2018-02-07 21:09:29.000 38 7878.26 945.97 53929.66 88888.00 2018-02-07 21:09:30.000 38 7878.22 945.98 53929.64 88888.00 2018-02-07 21:09:31.000 38 7878.19 945.99 53929.61 88888.00 2018-02-07 21:09:32.000 38 7878.16 946.02 53929.57 88888.00 2018-02-07 21:09:33.000 38 7878.12 946.04 53929.56 88888.00 2018-02-07 21:09:34.000 38 7878.09 946.06 53929.55 88888.00 2018-02-07 21:09:35.000 38 7878.07 946.08 53929.53 88888.00 2018-02-07 21:09:36.000 38 7878.03 946.12 53929.51 88888.00 2018-02-07 21:09:37.000 38 7877.99 946.14 53929.47 88888.00 2018-02-07 21:09:38.000 38 7877.96 946.17 53929.45 88888.00 2018-02-07 21:09:39.000 38 7877.95 946.20 53929.45 88888.00 2018-02-07 21:09:40.000 38 7877.94 946.24 53929.44 88888.00 2018-02-07 21:09:41.000 38 7877.94 946.27 53929.41 88888.00 2018-02-07 21:09:42.000 38 7877.93 946.31 53929.41 88888.00 2018-02-07 21:09:43.000 38 7877.91 946.33 53929.39 88888.00 2018-02-07 21:09:44.000 38 7877.90 946.34 53929.38 88888.00 2018-02-07 21:09:45.000 38 7877.91 946.36 53929.37 88888.00 2018-02-07 21:09:46.000 38 7877.93 946.39 53929.37 88888.00 2018-02-07 21:09:47.000 38 7877.92 946.39 53929.36 88888.00 2018-02-07 21:09:48.000 38 7877.89 946.38 53929.34 88888.00 2018-02-07 21:09:49.000 38 7877.88 946.40 53929.34 88888.00 2018-02-07 21:09:50.000 38 7877.87 946.41 53929.33 88888.00 2018-02-07 21:09:51.000 38 7877.85 946.37 53929.33 88888.00 2018-02-07 21:09:52.000 38 7877.84 946.35 53929.34 88888.00 2018-02-07 21:09:53.000 38 7877.86 946.33 53929.36 88888.00 2018-02-07 21:09:54.000 38 7877.86 946.31 53929.37 88888.00 2018-02-07 21:09:55.000 38 7877.85 946.30 53929.36 88888.00 2018-02-07 21:09:56.000 38 7877.83 946.29 53929.37 88888.00 2018-02-07 21:09:57.000 38 7877.82 946.27 53929.38 88888.00 2018-02-07 21:09:58.000 38 7877.83 946.25 53929.38 88888.00 2018-02-07 21:09:59.000 38 7877.85 946.23 53929.40 88888.00 2018-02-07 21:10:00.000 38 7877.86 946.21 53929.41 88888.00 2018-02-07 21:10:01.000 38 7877.86 946.17 53929.41 88888.00 2018-02-07 21:10:02.000 38 7877.87 946.12 53929.43 88888.00 2018-02-07 21:10:03.000 38 7877.88 946.08 53929.45 88888.00 2018-02-07 21:10:04.000 38 7877.91 946.03 53929.47 88888.00 2018-02-07 21:10:05.000 38 7877.90 945.96 53929.47 88888.00 2018-02-07 21:10:06.000 38 7877.88 945.88 53929.46 88888.00 2018-02-07 21:10:07.000 38 7877.86 945.81 53929.46 88888.00 2018-02-07 21:10:08.000 38 7877.85 945.73 53929.46 88888.00 2018-02-07 21:10:09.000 38 7877.82 945.65 53929.47 88888.00 2018-02-07 21:10:10.000 38 7877.79 945.58 53929.47 88888.00 2018-02-07 21:10:11.000 38 7877.75 945.47 53929.46 88888.00 2018-02-07 21:10:12.000 38 7877.70 945.38 53929.43 88888.00 2018-02-07 21:10:13.000 38 7877.65 945.30 53929.39 88888.00 2018-02-07 21:10:14.000 38 7877.57 945.22 53929.36 88888.00 2018-02-07 21:10:15.000 38 7877.50 945.14 53929.32 88888.00 2018-02-07 21:10:16.000 38 7877.43 945.06 53929.29 88888.00 2018-02-07 21:10:17.000 38 7877.34 944.95 53929.26 88888.00 2018-02-07 21:10:18.000 38 7877.26 944.86 53929.21 88888.00 2018-02-07 21:10:19.000 38 7877.16 944.79 53929.16 88888.00 2018-02-07 21:10:20.000 38 7877.05 944.69 53929.09 88888.00 2018-02-07 21:10:21.000 38 7876.95 944.62 53929.03 88888.00 2018-02-07 21:10:22.000 38 7876.85 944.55 53928.98 88888.00 2018-02-07 21:10:23.000 38 7876.74 944.48 53928.93 88888.00 2018-02-07 21:10:24.000 38 7876.63 944.41 53928.87 88888.00 2018-02-07 21:10:25.000 38 7876.52 944.36 53928.79 88888.00 2018-02-07 21:10:26.000 38 7876.41 944.29 53928.73 88888.00 2018-02-07 21:10:27.000 38 7876.30 944.22 53928.68 88888.00 2018-02-07 21:10:28.000 38 7876.18 944.13 53928.62 88888.00 2018-02-07 21:10:29.000 38 7876.07 944.04 53928.56 88888.00 2018-02-07 21:10:30.000 38 7875.95 943.97 53928.52 88888.00 2018-02-07 21:10:31.000 38 7875.85 943.90 53928.48 88888.00 2018-02-07 21:10:32.000 38 7875.77 943.80 53928.43 88888.00 2018-02-07 21:10:33.000 38 7875.66 943.73 53928.38 88888.00 2018-02-07 21:10:34.000 38 7875.57 943.68 53928.35 88888.00 2018-02-07 21:10:35.000 38 7875.49 943.60 53928.32 88888.00 2018-02-07 21:10:36.000 38 7875.41 943.51 53928.30 88888.00 2018-02-07 21:10:37.000 38 7875.32 943.42 53928.26 88888.00 2018-02-07 21:10:38.000 38 7875.26 943.36 53928.24 88888.00 2018-02-07 21:10:39.000 38 7875.21 943.29 53928.22 88888.00 2018-02-07 21:10:40.000 38 7875.12 943.21 53928.20 88888.00 2018-02-07 21:10:41.000 38 7875.02 943.14 53928.16 88888.00 2018-02-07 21:10:42.000 38 7874.94 943.09 53928.11 88888.00 2018-02-07 21:10:43.000 38 7874.88 943.03 53928.07 88888.00 2018-02-07 21:10:44.000 38 7874.82 942.98 53928.05 88888.00 2018-02-07 21:10:45.000 38 7874.76 942.93 53928.02 88888.00 2018-02-07 21:10:46.000 38 7874.72 942.89 53927.99 88888.00 2018-02-07 21:10:47.000 38 7874.68 942.85 53927.98 88888.00 2018-02-07 21:10:48.000 38 7874.64 942.80 53927.98 88888.00 2018-02-07 21:10:49.000 38 7874.61 942.77 53927.96 88888.00 2018-02-07 21:10:50.000 38 7874.59 942.73 53927.94 88888.00 2018-02-07 21:10:51.000 38 7874.56 942.68 53927.91 88888.00 2018-02-07 21:10:52.000 38 7874.51 942.63 53927.88 88888.00 2018-02-07 21:10:53.000 38 7874.49 942.59 53927.86 88888.00 2018-02-07 21:10:54.000 38 7874.46 942.56 53927.84 88888.00 2018-02-07 21:10:55.000 38 7874.43 942.54 53927.83 88888.00 2018-02-07 21:10:56.000 38 7874.41 942.50 53927.81 88888.00 2018-02-07 21:10:57.000 38 7874.40 942.46 53927.82 88888.00 2018-02-07 21:10:58.000 38 7874.39 942.41 53927.82 88888.00 2018-02-07 21:10:59.000 38 7874.39 942.36 53927.81 88888.00 2018-02-07 21:11:00.000 38 7874.38 942.30 53927.80 88888.00 2018-02-07 21:11:01.000 38 7874.38 942.23 53927.81 88888.00 2018-02-07 21:11:02.000 38 7874.41 942.18 53927.84 88888.00 2018-02-07 21:11:03.000 38 7874.44 942.16 53927.86 88888.00 2018-02-07 21:11:04.000 38 7874.46 942.12 53927.86 88888.00 2018-02-07 21:11:05.000 38 7874.48 942.07 53927.88 88888.00 2018-02-07 21:11:06.000 38 7874.51 942.03 53927.89 88888.00 2018-02-07 21:11:07.000 38 7874.55 942.02 53927.91 88888.00 2018-02-07 21:11:08.000 38 7874.58 941.98 53927.91 88888.00 2018-02-07 21:11:09.000 38 7874.59 941.94 53927.91 88888.00 2018-02-07 21:11:10.000 38 7874.61 941.92 53927.90 88888.00 2018-02-07 21:11:11.000 38 7874.63 941.91 53927.90 88888.00 2018-02-07 21:11:12.000 38 7874.67 941.88 53927.91 88888.00 2018-02-07 21:11:13.000 38 7874.70 941.86 53927.93 88888.00 2018-02-07 21:11:14.000 38 7874.75 941.86 53927.96 88888.00 2018-02-07 21:11:15.000 38 7874.81 941.86 53927.96 88888.00 2018-02-07 21:11:16.000 38 7874.87 941.87 53927.98 88888.00 2018-02-07 21:11:17.000 38 7874.93 941.89 53928.01 88888.00 2018-02-07 21:11:18.000 38 7875.01 941.90 53928.04 88888.00 2018-02-07 21:11:19.000 38 7875.08 941.92 53928.06 88888.00 2018-02-07 21:11:20.000 38 7875.17 941.95 53928.10 88888.00 2018-02-07 21:11:21.000 38 7875.26 941.99 53928.13 88888.00 2018-02-07 21:11:22.000 38 7875.35 942.03 53928.16 88888.00 2018-02-07 21:11:23.000 38 7875.45 942.07 53928.20 88888.00 2018-02-07 21:11:24.000 38 7875.54 942.11 53928.24 88888.00 2018-02-07 21:11:25.000 38 7875.64 942.14 53928.28 88888.00 2018-02-07 21:11:26.000 38 7875.74 942.16 53928.31 88888.00 2018-02-07 21:11:27.000 38 7875.83 942.21 53928.34 88888.00 2018-02-07 21:11:28.000 38 7875.92 942.26 53928.37 88888.00 2018-02-07 21:11:29.000 38 7876.02 942.32 53928.39 88888.00 2018-02-07 21:11:30.000 38 7876.11 942.38 53928.41 88888.00 2018-02-07 21:11:31.000 38 7876.18 942.45 53928.44 88888.00 2018-02-07 21:11:32.000 38 7876.26 942.53 53928.45 88888.00 2018-02-07 21:11:33.000 38 7876.33 942.59 53928.47 88888.00 2018-02-07 21:11:34.000 38 7876.40 942.65 53928.48 88888.00 2018-02-07 21:11:35.000 38 7876.48 942.71 53928.48 88888.00 2018-02-07 21:11:36.000 38 7876.55 942.80 53928.49 88888.00 2018-02-07 21:11:37.000 38 7876.60 942.87 53928.49 88888.00 2018-02-07 21:11:38.000 38 7876.65 942.95 53928.50 88888.00 2018-02-07 21:11:39.000 38 7876.71 943.02 53928.51 88888.00 2018-02-07 21:11:40.000 38 7876.79 943.09 53928.52 88888.00 2018-02-07 21:11:41.000 38 7876.85 943.15 53928.54 88888.00 2018-02-07 21:11:42.000 38 7876.90 943.21 53928.55 88888.00 2018-02-07 21:11:43.000 38 7876.96 943.30 53928.56 88888.00 2018-02-07 21:11:44.000 38 7877.02 943.38 53928.58 88888.00 2018-02-07 21:11:45.000 38 7877.08 943.43 53928.59 88888.00 2018-02-07 21:11:46.000 38 7877.13 943.49 53928.60 88888.00 2018-02-07 21:11:47.000 38 7877.19 943.56 53928.62 88888.00 2018-02-07 21:11:48.000 38 7877.25 943.62 53928.64 88888.00 2018-02-07 21:11:49.000 38 7877.29 943.68 53928.62 88888.00 2018-02-07 21:11:50.000 38 7877.33 943.74 53928.61 88888.00 2018-02-07 21:11:51.000 38 7877.37 943.81 53928.61 88888.00 2018-02-07 21:11:52.000 38 7877.42 943.88 53928.62 88888.00 2018-02-07 21:11:53.000 38 7877.45 943.94 53928.62 88888.00 2018-02-07 21:11:54.000 38 7877.47 944.00 53928.62 88888.00 2018-02-07 21:11:55.000 38 7877.48 944.06 53928.60 88888.00 2018-02-07 21:11:56.000 38 7877.48 944.11 53928.57 88888.00 2018-02-07 21:11:57.000 38 7877.49 944.16 53928.57 88888.00 2018-02-07 21:11:58.000 38 7877.52 944.21 53928.58 88888.00 2018-02-07 21:11:59.000 38 7877.53 944.26 53928.58 88888.00 2018-02-07 21:12:00.000 38 7877.54 944.31 53928.57 88888.00 2018-02-07 21:12:01.000 38 7877.56 944.35 53928.57 88888.00 2018-02-07 21:12:02.000 38 7877.57 944.40 53928.56 88888.00 2018-02-07 21:12:03.000 38 7877.59 944.44 53928.57 88888.00 2018-02-07 21:12:04.000 38 7877.60 944.48 53928.58 88888.00 2018-02-07 21:12:05.000 38 7877.62 944.52 53928.59 88888.00 2018-02-07 21:12:06.000 38 7877.64 944.57 53928.60 88888.00 2018-02-07 21:12:07.000 38 7877.66 944.62 53928.62 88888.00 2018-02-07 21:12:08.000 38 7877.70 944.66 53928.64 88888.00 2018-02-07 21:12:09.000 38 7877.75 944.71 53928.64 88888.00 2018-02-07 21:12:10.000 38 7877.78 944.76 53928.65 88888.00 2018-02-07 21:12:11.000 38 7877.81 944.81 53928.67 88888.00 2018-02-07 21:12:12.000 38 7877.84 944.86 53928.69 88888.00 2018-02-07 21:12:13.000 38 7877.87 944.91 53928.70 88888.00 2018-02-07 21:12:14.000 38 7877.92 944.96 53928.72 88888.00 2018-02-07 21:12:15.000 38 7877.97 945.01 53928.75 88888.00 2018-02-07 21:12:16.000 38 7878.00 945.07 53928.77 88888.00 2018-02-07 21:12:17.000 38 7878.04 945.13 53928.79 88888.00 2018-02-07 21:12:18.000 38 7878.08 945.17 53928.82 88888.00 2018-02-07 21:12:19.000 38 7878.12 945.21 53928.85 88888.00 2018-02-07 21:12:20.000 38 7878.17 945.26 53928.87 88888.00 2018-02-07 21:12:21.000 38 7878.22 945.31 53928.89 88888.00 2018-02-07 21:12:22.000 38 7878.27 945.39 53928.93 88888.00 2018-02-07 21:12:23.000 38 7878.33 945.47 53928.95 88888.00 2018-02-07 21:12:24.000 38 7878.39 945.55 53928.98 88888.00 2018-02-07 21:12:25.000 38 7878.44 945.63 53929.00 88888.00 2018-02-07 21:12:26.000 38 7878.49 945.72 53929.02 88888.00 2018-02-07 21:12:27.000 38 7878.54 945.79 53929.05 88888.00 2018-02-07 21:12:28.000 38 7878.59 945.85 53929.07 88888.00 2018-02-07 21:12:29.000 38 7878.62 945.92 53929.09 88888.00 2018-02-07 21:12:30.000 38 7878.67 946.00 53929.11 88888.00 2018-02-07 21:12:31.000 38 7878.73 946.09 53929.13 88888.00 2018-02-07 21:12:32.000 38 7878.79 946.18 53929.15 88888.00 2018-02-07 21:12:33.000 38 7878.82 946.25 53929.17 88888.00 2018-02-07 21:12:34.000 38 7878.85 946.32 53929.19 88888.00 2018-02-07 21:12:35.000 38 7878.89 946.37 53929.20 88888.00 2018-02-07 21:12:36.000 38 7878.91 946.43 53929.21 88888.00 2018-02-07 21:12:37.000 38 7878.92 946.48 53929.21 88888.00 2018-02-07 21:12:38.000 38 7878.93 946.52 53929.22 88888.00 2018-02-07 21:12:39.000 38 7878.94 946.55 53929.24 88888.00 2018-02-07 21:12:40.000 38 7878.95 946.59 53929.26 88888.00 2018-02-07 21:12:41.000 38 7878.96 946.61 53929.28 88888.00 2018-02-07 21:12:42.000 38 7878.96 946.63 53929.29 88888.00 2018-02-07 21:12:43.000 38 7878.96 946.65 53929.29 88888.00 2018-02-07 21:12:44.000 38 7878.97 946.67 53929.30 88888.00 2018-02-07 21:12:45.000 38 7878.98 946.69 53929.33 88888.00 2018-02-07 21:12:46.000 38 7878.97 946.72 53929.34 88888.00 2018-02-07 21:12:47.000 38 7878.96 946.73 53929.36 88888.00 2018-02-07 21:12:48.000 38 7878.96 946.73 53929.38 88888.00 2018-02-07 21:12:49.000 38 7878.96 946.75 53929.38 88888.00 2018-02-07 21:12:50.000 38 7878.96 946.77 53929.40 88888.00 2018-02-07 21:12:51.000 38 7878.95 946.78 53929.43 88888.00 2018-02-07 21:12:52.000 38 7878.95 946.78 53929.45 88888.00 2018-02-07 21:12:53.000 38 7878.95 946.80 53929.45 88888.00 2018-02-07 21:12:54.000 38 7878.94 946.82 53929.45 88888.00 2018-02-07 21:12:55.000 38 7878.95 946.83 53929.45 88888.00 2018-02-07 21:12:56.000 38 7878.96 946.83 53929.45 88888.00 2018-02-07 21:12:57.000 38 7878.95 946.83 53929.45 88888.00 2018-02-07 21:12:58.000 38 7878.95 946.84 53929.45 88888.00 2018-02-07 21:12:59.000 38 7878.94 946.84 53929.48 88888.00 2018-02-07 21:13:00.000 38 7878.93 946.82 53929.49 88888.00 2018-02-07 21:13:01.000 38 7878.93 946.83 53929.50 88888.00 2018-02-07 21:13:02.000 38 7878.94 946.85 53929.50 88888.00 2018-02-07 21:13:03.000 38 7878.94 946.85 53929.51 88888.00 2018-02-07 21:13:04.000 38 7878.93 946.84 53929.52 88888.00 2018-02-07 21:13:05.000 38 7878.94 946.85 53929.52 88888.00 2018-02-07 21:13:06.000 38 7878.93 946.87 53929.52 88888.00 2018-02-07 21:13:07.000 38 7878.91 946.88 53929.54 88888.00 2018-02-07 21:13:08.000 38 7878.90 946.90 53929.54 88888.00 2018-02-07 21:13:09.000 38 7878.88 946.93 53929.52 88888.00 2018-02-07 21:13:10.000 38 7878.85 946.93 53929.50 88888.00 2018-02-07 21:13:11.000 38 7878.82 946.93 53929.47 88888.00 2018-02-07 21:13:12.000 38 7878.77 946.95 53929.45 88888.00 2018-02-07 21:13:13.000 38 7878.72 946.94 53929.44 88888.00 2018-02-07 21:13:14.000 38 7878.68 946.94 53929.43 88888.00 2018-02-07 21:13:15.000 38 7878.63 946.94 53929.41 88888.00 2018-02-07 21:13:16.000 38 7878.56 946.91 53929.39 88888.00 2018-02-07 21:13:17.000 38 7878.50 946.90 53929.36 88888.00 2018-02-07 21:13:18.000 38 7878.47 946.90 53929.34 88888.00 2018-02-07 21:13:19.000 38 7878.43 946.86 53929.32 88888.00 2018-02-07 21:13:20.000 38 7878.37 946.82 53929.30 88888.00 2018-02-07 21:13:21.000 38 7878.29 946.80 53929.27 88888.00 2018-02-07 21:13:22.000 38 7878.20 946.77 53929.23 88888.00 2018-02-07 21:13:23.000 38 7878.10 946.75 53929.17 88888.00 2018-02-07 21:13:24.000 38 7878.00 946.75 53929.11 88888.00 2018-02-07 21:13:25.000 38 7877.89 946.73 53929.04 88888.00 2018-02-07 21:13:26.000 38 7877.77 946.71 53928.99 88888.00 2018-02-07 21:13:27.000 38 7877.66 946.71 53928.93 88888.00 2018-02-07 21:13:28.000 38 7877.53 946.68 53928.86 88888.00 2018-02-07 21:13:29.000 38 7877.39 946.65 53928.80 88888.00 2018-02-07 21:13:30.000 38 7877.26 946.65 53928.74 88888.00 2018-02-07 21:13:31.000 38 7877.14 946.65 53928.68 88888.00 2018-02-07 21:13:32.000 38 7877.03 946.64 53928.63 88888.00 2018-02-07 21:13:33.000 38 7876.93 946.62 53928.59 88888.00 2018-02-07 21:13:34.000 38 7876.83 946.59 53928.54 88888.00 2018-02-07 21:13:35.000 38 7876.73 946.56 53928.49 88888.00 2018-02-07 21:13:36.000 38 7876.62 946.54 53928.45 88888.00 2018-02-07 21:13:37.000 38 7876.51 946.52 53928.40 88888.00 2018-02-07 21:13:38.000 38 7876.40 946.51 53928.34 88888.00 2018-02-07 21:13:39.000 38 7876.31 946.51 53928.30 88888.00 2018-02-07 21:13:40.000 38 7876.20 946.47 53928.25 88888.00 2018-02-07 21:13:41.000 38 7876.09 946.42 53928.19 88888.00 2018-02-07 21:13:42.000 38 7875.99 946.39 53928.14 88888.00 2018-02-07 21:13:43.000 38 7875.88 946.33 53928.11 88888.00 2018-02-07 21:13:44.000 38 7875.78 946.25 53928.09 88888.00 2018-02-07 21:13:45.000 38 7875.69 946.18 53928.07 88888.00 2018-02-07 21:13:46.000 38 7875.61 946.11 53928.05 88888.00 2018-02-07 21:13:47.000 38 7875.53 946.02 53928.04 88888.00 2018-02-07 21:13:48.000 38 7875.46 945.93 53928.04 88888.00 2018-02-07 21:13:49.000 38 7875.40 945.84 53928.04 88888.00 2018-02-07 21:13:50.000 38 7875.35 945.74 53928.05 88888.00 2018-02-07 21:13:51.000 38 7875.31 945.64 53928.08 88888.00 2018-02-07 21:13:52.000 38 7875.28 945.54 53928.11 88888.00 2018-02-07 21:13:53.000 38 7875.27 945.43 53928.15 88888.00 2018-02-07 21:13:54.000 38 7875.27 945.31 53928.18 88888.00 2018-02-07 21:13:55.000 38 7875.27 945.19 53928.20 88888.00 2018-02-07 21:13:56.000 38 7875.27 945.07 53928.25 88888.00 2018-02-07 21:13:57.000 38 7875.30 944.96 53928.31 88888.00 2018-02-07 21:13:58.000 38 7875.33 944.84 53928.36 88888.00 2018-02-07 21:13:59.000 38 7875.36 944.72 53928.42 88888.00 2018-02-07 21:14:00.000 38 7875.40 944.60 53928.49 88888.00 2018-02-07 21:14:01.000 38 7875.44 944.49 53928.54 88888.00 2018-02-07 21:14:02.000 38 7875.48 944.37 53928.59 88888.00 2018-02-07 21:14:03.000 38 7875.52 944.27 53928.62 88888.00 2018-02-07 21:14:04.000 38 7875.57 944.17 53928.67 88888.00 2018-02-07 21:14:05.000 38 7875.62 944.06 53928.72 88888.00 2018-02-07 21:14:06.000 38 7875.67 943.95 53928.76 88888.00 2018-02-07 21:14:07.000 38 7875.69 943.85 53928.79 88888.00 2018-02-07 21:14:08.000 38 7875.71 943.76 53928.82 88888.00 2018-02-07 21:14:09.000 38 7875.74 943.68 53928.84 88888.00 2018-02-07 21:14:10.000 38 7875.77 943.60 53928.86 88888.00 2018-02-07 21:14:11.000 38 7875.78 943.52 53928.87 88888.00 2018-02-07 21:14:12.000 38 7875.81 943.44 53928.88 88888.00 2018-02-07 21:14:13.000 38 7875.83 943.36 53928.89 88888.00 2018-02-07 21:14:14.000 38 7875.84 943.27 53928.91 88888.00 2018-02-07 21:14:15.000 38 7875.84 943.18 53928.92 88888.00 2018-02-07 21:14:16.000 38 7875.84 943.09 53928.92 88888.00 2018-02-07 21:14:17.000 38 7875.84 942.99 53928.90 88888.00 2018-02-07 21:14:18.000 38 7875.82 942.90 53928.89 88888.00 2018-02-07 21:14:19.000 38 7875.80 942.81 53928.88 88888.00 2018-02-07 21:14:20.000 38 7875.79 942.73 53928.88 88888.00 2018-02-07 21:14:21.000 38 7875.78 942.65 53928.87 88888.00 2018-02-07 21:14:22.000 38 7875.76 942.56 53928.86 88888.00 2018-02-07 21:14:23.000 38 7875.73 942.46 53928.85 88888.00 2018-02-07 21:14:24.000 38 7875.70 942.37 53928.84 88888.00 2018-02-07 21:14:25.000 38 7875.67 942.28 53928.84 88888.00 2018-02-07 21:14:26.000 38 7875.65 942.21 53928.81 88888.00 2018-02-07 21:14:27.000 38 7875.63 942.16 53928.79 88888.00 2018-02-07 21:14:28.000 38 7875.59 942.10 53928.77 88888.00 2018-02-07 21:14:29.000 38 7875.55 942.00 53928.75 88888.00 2018-02-07 21:14:30.000 38 7875.52 941.94 53928.73 88888.00 2018-02-07 21:14:31.000 38 7875.48 941.88 53928.69 88888.00 2018-02-07 21:14:32.000 38 7875.43 941.80 53928.66 88888.00 2018-02-07 21:14:33.000 38 7875.38 941.74 53928.62 88888.00 2018-02-07 21:14:34.000 38 7875.34 941.69 53928.60 88888.00 2018-02-07 21:14:35.000 38 7875.29 941.63 53928.57 88888.00 2018-02-07 21:14:36.000 38 7875.25 941.55 53928.55 88888.00 2018-02-07 21:14:37.000 38 7875.23 941.47 53928.55 88888.00 2018-02-07 21:14:38.000 38 7875.22 941.39 53928.54 88888.00 2018-02-07 21:14:39.000 38 7875.19 941.31 53928.54 88888.00 2018-02-07 21:14:40.000 38 7875.18 941.26 53928.54 88888.00 2018-02-07 21:14:41.000 38 7875.19 941.20 53928.55 88888.00 2018-02-07 21:14:42.000 38 7875.21 941.11 53928.57 88888.00 2018-02-07 21:14:43.000 38 7875.22 941.04 53928.59 88888.00 2018-02-07 21:14:44.000 38 7875.24 941.00 53928.60 88888.00 2018-02-07 21:14:45.000 38 7875.27 940.96 53928.61 88888.00 2018-02-07 21:14:46.000 38 7875.29 940.91 53928.63 88888.00 2018-02-07 21:14:47.000 38 7875.31 940.86 53928.64 88888.00 2018-02-07 21:14:48.000 38 7875.34 940.80 53928.63 88888.00 2018-02-07 21:14:49.000 38 7875.36 940.76 53928.63 88888.00 2018-02-07 21:14:50.000 38 7875.39 940.74 53928.64 88888.00 2018-02-07 21:14:51.000 38 7875.42 940.72 53928.64 88888.00 2018-02-07 21:14:52.000 38 7875.45 940.70 53928.65 88888.00 2018-02-07 21:14:53.000 38 7875.48 940.69 53928.64 88888.00 2018-02-07 21:14:54.000 38 7875.50 940.69 53928.62 88888.00 2018-02-07 21:14:55.000 38 7875.52 940.69 53928.61 88888.00 2018-02-07 21:14:56.000 38 7875.54 940.71 53928.62 88888.00 2018-02-07 21:14:57.000 38 7875.56 940.73 53928.61 88888.00 2018-02-07 21:14:58.000 38 7875.59 940.73 53928.60 88888.00 2018-02-07 21:14:59.000 38 7875.60 940.74 53928.59 88888.00 2018-02-07 21:15:00.000 38 7875.62 940.76 53928.58 88888.00 2018-02-07 21:15:01.000 38 7875.65 940.78 53928.57 88888.00 2018-02-07 21:15:02.000 38 7875.67 940.79 53928.56 88888.00 2018-02-07 21:15:03.000 38 7875.69 940.80 53928.55 88888.00 2018-02-07 21:15:04.000 38 7875.73 940.81 53928.54 88888.00 2018-02-07 21:15:05.000 38 7875.76 940.83 53928.53 88888.00 2018-02-07 21:15:06.000 38 7875.79 940.87 53928.52 88888.00 2018-02-07 21:15:07.000 38 7875.82 940.91 53928.50 88888.00 2018-02-07 21:15:08.000 38 7875.85 940.94 53928.49 88888.00 2018-02-07 21:15:09.000 38 7875.87 940.98 53928.48 88888.00 2018-02-07 21:15:10.000 38 7875.88 941.02 53928.49 88888.00 2018-02-07 21:15:11.000 38 7875.92 941.06 53928.48 88888.00 2018-02-07 21:15:12.000 38 7875.96 941.09 53928.48 88888.00 2018-02-07 21:15:13.000 38 7875.99 941.13 53928.47 88888.00 2018-02-07 21:15:14.000 38 7876.00 941.15 53928.45 88888.00 2018-02-07 21:15:15.000 38 7876.01 941.16 53928.44 88888.00 2018-02-07 21:15:16.000 38 7876.02 941.21 53928.41 88888.00 2018-02-07 21:15:17.000 38 7876.04 941.26 53928.39 88888.00 2018-02-07 21:15:18.000 38 7876.05 941.27 53928.38 88888.00 2018-02-07 21:15:19.000 38 7876.06 941.29 53928.37 88888.00 2018-02-07 21:15:20.000 38 7876.07 941.33 53928.36 88888.00 2018-02-07 21:15:21.000 38 7876.09 941.37 53928.35 88888.00 2018-02-07 21:15:22.000 38 7876.12 941.40 53928.35 88888.00 2018-02-07 21:15:23.000 38 7876.14 941.43 53928.35 88888.00 2018-02-07 21:15:24.000 38 7876.16 941.46 53928.34 88888.00 2018-02-07 21:15:25.000 38 7876.18 941.49 53928.34 88888.00 2018-02-07 21:15:26.000 38 7876.21 941.52 53928.34 88888.00 2018-02-07 21:15:27.000 38 7876.24 941.53 53928.34 88888.00 2018-02-07 21:15:28.000 38 7876.27 941.55 53928.36 88888.00 2018-02-07 21:15:29.000 38 7876.30 941.57 53928.37 88888.00 2018-02-07 21:15:30.000 38 7876.34 941.61 53928.37 88888.00 2018-02-07 21:15:31.000 38 7876.38 941.64 53928.38 88888.00 2018-02-07 21:15:32.000 38 7876.42 941.66 53928.39 88888.00 2018-02-07 21:15:33.000 38 7876.45 941.66 53928.40 88888.00 2018-02-07 21:15:34.000 38 7876.50 941.67 53928.43 88888.00 2018-02-07 21:15:35.000 38 7876.54 941.70 53928.45 88888.00 2018-02-07 21:15:36.000 38 7876.57 941.70 53928.45 88888.00 2018-02-07 21:15:37.000 38 7876.58 941.70 53928.45 88888.00 2018-02-07 21:15:38.000 38 7876.60 941.70 53928.43 88888.00 2018-02-07 21:15:39.000 38 7876.61 941.70 53928.43 88888.00 2018-02-07 21:15:40.000 38 7876.60 941.71 53928.42 88888.00 2018-02-07 21:15:41.000 38 7876.59 941.71 53928.39 88888.00 2018-02-07 21:15:42.000 38 7876.58 941.70 53928.38 88888.00 2018-02-07 21:15:43.000 38 7876.57 941.71 53928.38 88888.00 2018-02-07 21:15:44.000 38 7876.56 941.72 53928.38 88888.00 2018-02-07 21:15:45.000 38 7876.54 941.72 53928.36 88888.00 2018-02-07 21:15:46.000 38 7876.53 941.71 53928.35 88888.00 2018-02-07 21:15:47.000 38 7876.53 941.71 53928.34 88888.00 2018-02-07 21:15:48.000 38 7876.52 941.73 53928.34 88888.00 2018-02-07 21:15:49.000 38 7876.53 941.74 53928.35 88888.00 2018-02-07 21:15:50.000 38 7876.55 941.73 53928.36 88888.00 2018-02-07 21:15:51.000 38 7876.57 941.73 53928.37 88888.00 2018-02-07 21:15:52.000 38 7876.60 941.76 53928.38 88888.00 2018-02-07 21:15:53.000 38 7876.60 941.77 53928.38 88888.00 2018-02-07 21:15:54.000 38 7876.58 941.77 53928.37 88888.00 2018-02-07 21:15:55.000 38 7876.58 941.79 53928.36 88888.00 2018-02-07 21:15:56.000 38 7876.60 941.80 53928.35 88888.00 2018-02-07 21:15:57.000 38 7876.59 941.79 53928.35 88888.00 2018-02-07 21:15:58.000 38 7876.56 941.78 53928.34 88888.00 2018-02-07 21:15:59.000 38 7876.53 941.77 53928.34 88888.00 2018-02-07 21:16:00.000 38 7876.52 941.77 53928.36 88888.00 2018-02-07 21:16:01.000 38 7876.54 941.78 53928.36 88888.00 2018-02-07 21:16:02.000 38 7876.55 941.77 53928.36 88888.00 2018-02-07 21:16:03.000 38 7876.54 941.76 53928.36 88888.00 2018-02-07 21:16:04.000 38 7876.55 941.77 53928.36 88888.00 2018-02-07 21:16:05.000 38 7876.53 941.77 53928.35 88888.00 2018-02-07 21:16:06.000 38 7876.50 941.77 53928.34 88888.00 2018-02-07 21:16:07.000 38 7876.49 941.81 53928.34 88888.00 2018-02-07 21:16:08.000 38 7876.50 941.85 53928.34 88888.00 2018-02-07 21:16:09.000 38 7876.51 941.87 53928.34 88888.00 2018-02-07 21:16:10.000 38 7876.53 941.89 53928.35 88888.00 2018-02-07 21:16:11.000 38 7876.55 941.92 53928.37 88888.00 2018-02-07 21:16:12.000 38 7876.57 941.97 53928.39 88888.00 2018-02-07 21:16:13.000 38 7876.59 942.01 53928.40 88888.00 2018-02-07 21:16:14.000 38 7876.60 942.05 53928.39 88888.00 2018-02-07 21:16:15.000 38 7876.60 942.10 53928.37 88888.00 2018-02-07 21:16:16.000 38 7876.61 942.15 53928.36 88888.00 2018-02-07 21:16:17.000 38 7876.62 942.19 53928.36 88888.00 2018-02-07 21:16:18.000 38 7876.63 942.23 53928.36 88888.00 2018-02-07 21:16:19.000 38 7876.63 942.26 53928.34 88888.00 2018-02-07 21:16:20.000 38 7876.63 942.30 53928.34 88888.00 2018-02-07 21:16:21.000 38 7876.61 942.34 53928.32 88888.00 2018-02-07 21:16:22.000 38 7876.60 942.37 53928.31 88888.00 2018-02-07 21:16:23.000 38 7876.59 942.40 53928.29 88888.00 2018-02-07 21:16:24.000 38 7876.57 942.43 53928.27 88888.00 2018-02-07 21:16:25.000 38 7876.55 942.45 53928.26 88888.00 2018-02-07 21:16:26.000 38 7876.53 942.47 53928.25 88888.00 2018-02-07 21:16:27.000 38 7876.51 942.47 53928.25 88888.00 2018-02-07 21:16:28.000 38 7876.50 942.47 53928.24 88888.00 2018-02-07 21:16:29.000 38 7876.49 942.49 53928.23 88888.00 2018-02-07 21:16:30.000 38 7876.47 942.51 53928.22 88888.00 2018-02-07 21:16:31.000 38 7876.45 942.51 53928.20 88888.00 2018-02-07 21:16:32.000 38 7876.43 942.54 53928.19 88888.00 2018-02-07 21:16:33.000 38 7876.42 942.58 53928.18 88888.00 2018-02-07 21:16:34.000 38 7876.41 942.61 53928.18 88888.00 2018-02-07 21:16:35.000 38 7876.38 942.64 53928.16 88888.00 2018-02-07 21:16:36.000 38 7876.36 942.67 53928.13 88888.00 2018-02-07 21:16:37.000 38 7876.34 942.70 53928.11 88888.00 2018-02-07 21:16:38.000 38 7876.30 942.74 53928.10 88888.00 2018-02-07 21:16:39.000 38 7876.27 942.78 53928.07 88888.00 2018-02-07 21:16:40.000 38 7876.25 942.80 53928.05 88888.00 2018-02-07 21:16:41.000 38 7876.21 942.81 53928.03 88888.00 2018-02-07 21:16:42.000 38 7876.16 942.83 53928.00 88888.00 2018-02-07 21:16:43.000 38 7876.12 942.84 53927.97 88888.00 2018-02-07 21:16:44.000 38 7876.07 942.86 53927.95 88888.00 2018-02-07 21:16:45.000 38 7876.01 942.88 53927.92 88888.00 2018-02-07 21:16:46.000 38 7875.96 942.90 53927.91 88888.00 2018-02-07 21:16:47.000 38 7875.92 942.92 53927.88 88888.00 2018-02-07 21:16:48.000 38 7875.87 942.94 53927.86 88888.00 2018-02-07 21:16:49.000 38 7875.82 942.96 53927.84 88888.00 2018-02-07 21:16:50.000 38 7875.78 943.00 53927.81 88888.00 2018-02-07 21:16:51.000 38 7875.74 943.02 53927.78 88888.00 2018-02-07 21:16:52.000 38 7875.71 943.03 53927.77 88888.00 2018-02-07 21:16:53.000 38 7875.69 943.04 53927.78 88888.00 2018-02-07 21:16:54.000 38 7875.67 943.06 53927.77 88888.00 2018-02-07 21:16:55.000 38 7875.65 943.08 53927.76 88888.00 2018-02-07 21:16:56.000 38 7875.64 943.10 53927.77 88888.00 2018-02-07 21:16:57.000 38 7875.63 943.13 53927.78 88888.00 2018-02-07 21:16:58.000 38 7875.63 943.15 53927.80 88888.00 2018-02-07 21:16:59.000 38 7875.64 943.16 53927.82 88888.00 2018-02-07 21:17:00.000 38 7875.66 943.18 53927.83 88888.00 2018-02-07 21:17:01.000 38 7875.66 943.20 53927.85 88888.00 2018-02-07 21:17:02.000 38 7875.66 943.20 53927.86 88888.00 2018-02-07 21:17:03.000 38 7875.67 943.21 53927.89 88888.00 2018-02-07 21:17:04.000 38 7875.70 943.23 53927.91 88888.00 2018-02-07 21:17:05.000 38 7875.72 943.25 53927.93 88888.00 2018-02-07 21:17:06.000 38 7875.73 943.26 53927.94 88888.00 2018-02-07 21:17:07.000 38 7875.74 943.26 53927.96 88888.00 2018-02-07 21:17:08.000 38 7875.78 943.27 53927.97 88888.00 2018-02-07 21:17:09.000 38 7875.80 943.28 53927.99 88888.00 2018-02-07 21:17:10.000 38 7875.80 943.28 53928.01 88888.00 2018-02-07 21:17:11.000 38 7875.82 943.27 53928.03 88888.00 2018-02-07 21:17:12.000 38 7875.85 943.27 53928.06 88888.00 2018-02-07 21:17:13.000 38 7875.86 943.26 53928.08 88888.00 2018-02-07 21:17:14.000 38 7875.85 943.24 53928.11 88888.00 2018-02-07 21:17:15.000 38 7875.87 943.22 53928.13 88888.00 2018-02-07 21:17:16.000 38 7875.90 943.18 53928.14 88888.00 2018-02-07 21:17:17.000 38 7875.90 943.16 53928.16 88888.00 2018-02-07 21:17:18.000 38 7875.90 943.13 53928.19 88888.00 2018-02-07 21:17:19.000 38 7875.91 943.08 53928.19 88888.00 2018-02-07 21:17:20.000 38 7875.92 943.05 53928.20 88888.00 2018-02-07 21:17:21.000 38 7875.92 943.02 53928.24 88888.00 2018-02-07 21:17:22.000 38 7875.92 942.99 53928.27 88888.00 2018-02-07 21:17:23.000 38 7875.93 942.97 53928.29 88888.00 2018-02-07 21:17:24.000 38 7875.96 942.96 53928.32 88888.00 2018-02-07 21:17:25.000 38 7875.97 942.94 53928.34 88888.00 2018-02-07 21:17:26.000 38 7875.98 942.91 53928.36 88888.00 2018-02-07 21:17:27.000 38 7875.98 942.88 53928.38 88888.00 2018-02-07 21:17:28.000 38 7876.02 942.88 53928.41 88888.00 2018-02-07 21:17:29.000 38 7876.06 942.87 53928.44 88888.00 2018-02-07 21:17:30.000 38 7876.08 942.85 53928.47 88888.00 2018-02-07 21:17:31.000 38 7876.10 942.84 53928.51 88888.00 2018-02-07 21:17:32.000 38 7876.13 942.85 53928.53 88888.00 2018-02-07 21:17:33.000 38 7876.18 942.86 53928.55 88888.00 2018-02-07 21:17:34.000 38 7876.21 942.86 53928.57 88888.00 2018-02-07 21:17:35.000 38 7876.23 942.88 53928.59 88888.00 2018-02-07 21:17:36.000 38 7876.26 942.89 53928.62 88888.00 2018-02-07 21:17:37.000 38 7876.31 942.89 53928.66 88888.00 2018-02-07 21:17:38.000 38 7876.34 942.90 53928.69 88888.00 2018-02-07 21:17:39.000 38 7876.37 942.91 53928.71 88888.00 2018-02-07 21:17:40.000 38 7876.42 942.92 53928.75 88888.00 2018-02-07 21:17:41.000 38 7876.47 942.91 53928.78 88888.00 2018-02-07 21:17:42.000 38 7876.51 942.89 53928.82 88888.00 2018-02-07 21:17:43.000 38 7876.55 942.87 53928.85 88888.00 2018-02-07 21:17:44.000 38 7876.59 942.87 53928.88 88888.00 2018-02-07 21:17:45.000 38 7876.62 942.87 53928.91 88888.00 2018-02-07 21:17:46.000 38 7876.67 942.86 53928.94 88888.00 2018-02-07 21:17:47.000 38 7876.71 942.83 53928.97 88888.00 2018-02-07 21:17:48.000 38 7876.73 942.80 53929.00 88888.00 2018-02-07 21:17:49.000 38 7876.76 942.79 53929.03 88888.00 2018-02-07 21:17:50.000 38 7876.79 942.77 53929.06 88888.00 2018-02-07 21:17:51.000 38 7876.81 942.75 53929.10 88888.00 2018-02-07 21:17:52.000 38 7876.83 942.73 53929.12 88888.00 2018-02-07 21:17:53.000 38 7876.86 942.68 53929.14 88888.00 2018-02-07 21:17:54.000 38 7876.88 942.65 53929.16 88888.00 2018-02-07 21:17:55.000 38 7876.89 942.64 53929.18 88888.00 2018-02-07 21:17:56.000 38 7876.90 942.62 53929.19 88888.00 2018-02-07 21:17:57.000 38 7876.90 942.59 53929.21 88888.00 2018-02-07 21:17:58.000 38 7876.92 942.57 53929.23 88888.00 2018-02-07 21:17:59.000 38 7876.94 942.55 53929.25 88888.00 2018-02-07 21:18:00.000 38 7876.95 942.52 53929.27 88888.00 2018-02-07 21:18:01.000 38 7876.94 942.50 53929.29 88888.00 2018-02-07 21:18:02.000 38 7876.94 942.49 53929.30 88888.00 2018-02-07 21:18:03.000 38 7876.95 942.48 53929.32 88888.00 2018-02-07 21:18:04.000 38 7876.96 942.45 53929.32 88888.00 2018-02-07 21:18:05.000 38 7876.96 942.42 53929.32 88888.00 2018-02-07 21:18:06.000 38 7876.96 942.39 53929.33 88888.00 2018-02-07 21:18:07.000 38 7876.96 942.38 53929.35 88888.00 2018-02-07 21:18:08.000 38 7876.97 942.36 53929.36 88888.00 2018-02-07 21:18:09.000 38 7876.98 942.34 53929.38 88888.00 2018-02-07 21:18:10.000 38 7877.00 942.31 53929.41 88888.00 2018-02-07 21:18:11.000 38 7877.02 942.27 53929.44 88888.00 2018-02-07 21:18:12.000 38 7877.03 942.25 53929.47 88888.00 2018-02-07 21:18:13.000 38 7877.04 942.24 53929.49 88888.00 2018-02-07 21:18:14.000 38 7877.06 942.22 53929.51 88888.00 2018-02-07 21:18:15.000 38 7877.06 942.19 53929.53 88888.00 2018-02-07 21:18:16.000 38 7877.06 942.18 53929.54 88888.00 2018-02-07 21:18:17.000 38 7877.07 942.15 53929.55 88888.00 2018-02-07 21:18:18.000 38 7877.08 942.12 53929.57 88888.00 2018-02-07 21:18:19.000 38 7877.07 942.09 53929.57 88888.00 2018-02-07 21:18:20.000 38 7877.07 942.09 53929.58 88888.00 2018-02-07 21:18:21.000 38 7877.06 942.08 53929.58 88888.00 2018-02-07 21:18:22.000 38 7877.05 942.05 53929.57 88888.00 2018-02-07 21:18:23.000 38 7877.04 942.03 53929.57 88888.00 2018-02-07 21:18:24.000 38 7877.03 942.02 53929.59 88888.00 2018-02-07 21:18:25.000 38 7877.01 942.00 53929.57 88888.00 2018-02-07 21:18:26.000 38 7876.98 942.00 53929.56 88888.00 2018-02-07 21:18:27.000 38 7876.95 941.99 53929.55 88888.00 2018-02-07 21:18:28.000 38 7876.91 941.97 53929.53 88888.00 2018-02-07 21:18:29.000 38 7876.87 941.97 53929.52 88888.00 2018-02-07 21:18:30.000 38 7876.83 941.97 53929.50 88888.00 2018-02-07 21:18:31.000 38 7876.77 941.97 53929.47 88888.00 2018-02-07 21:18:32.000 38 7876.73 941.97 53929.46 88888.00 2018-02-07 21:18:33.000 38 7876.69 941.98 53929.44 88888.00 2018-02-07 21:18:34.000 38 7876.65 942.00 53929.41 88888.00 2018-02-07 21:18:35.000 38 7876.60 942.00 53929.39 88888.00 2018-02-07 21:18:36.000 38 7876.55 942.00 53929.36 88888.00 2018-02-07 21:18:37.000 38 7876.50 942.01 53929.34 88888.00 2018-02-07 21:18:38.000 38 7876.46 942.01 53929.32 88888.00 2018-02-07 21:18:39.000 38 7876.40 942.01 53929.29 88888.00 2018-02-07 21:18:40.000 38 7876.34 942.02 53929.27 88888.00 2018-02-07 21:18:41.000 38 7876.30 942.03 53929.24 88888.00 2018-02-07 21:18:42.000 38 7876.26 942.03 53929.22 88888.00 2018-02-07 21:18:43.000 38 7876.22 942.02 53929.20 88888.00 2018-02-07 21:18:44.000 38 7876.16 942.02 53929.18 88888.00 2018-02-07 21:18:45.000 38 7876.11 942.02 53929.17 88888.00 2018-02-07 21:18:46.000 38 7876.08 942.00 53929.15 88888.00 2018-02-07 21:18:47.000 38 7876.04 942.01 53929.12 88888.00 2018-02-07 21:18:48.000 38 7875.99 942.03 53929.11 88888.00 2018-02-07 21:18:49.000 38 7875.95 942.02 53929.09 88888.00 2018-02-07 21:18:50.000 38 7875.90 942.01 53929.06 88888.00 2018-02-07 21:18:51.000 38 7875.83 942.02 53929.04 88888.00 2018-02-07 21:18:52.000 38 7875.78 942.03 53929.01 88888.00 2018-02-07 21:18:53.000 38 7875.73 942.03 53928.98 88888.00 2018-02-07 21:18:54.000 38 7875.67 942.04 53928.95 88888.00 2018-02-07 21:18:55.000 38 7875.61 942.06 53928.92 88888.00 2018-02-07 21:18:56.000 38 7875.55 942.05 53928.89 88888.00 2018-02-07 21:18:57.000 38 7875.47 942.06 53928.87 88888.00 2018-02-07 21:18:58.000 38 7875.41 942.08 53928.84 88888.00 2018-02-07 21:18:59.000 38 7875.36 942.08 53928.80 88888.00 2018-02-07 21:19:00.000 38 7875.30 942.08 53928.77 88888.00 2018-02-07 21:19:01.000 38 7875.23 942.09 53928.77 88888.00 2018-02-07 21:19:02.000 38 7875.19 942.10 53928.75 88888.00 2018-02-07 21:19:03.000 38 7875.14 942.10 53928.72 88888.00 2018-02-07 21:19:04.000 38 7875.10 942.10 53928.69 88888.00 2018-02-07 21:19:05.000 38 7875.05 942.10 53928.68 88888.00 2018-02-07 21:19:06.000 38 7875.01 942.10 53928.68 88888.00 2018-02-07 21:19:07.000 38 7874.98 942.10 53928.66 88888.00 2018-02-07 21:19:08.000 38 7874.94 942.08 53928.65 88888.00 2018-02-07 21:19:09.000 38 7874.90 942.08 53928.65 88888.00 2018-02-07 21:19:10.000 38 7874.87 942.08 53928.64 88888.00 2018-02-07 21:19:11.000 38 7874.84 942.06 53928.64 88888.00 2018-02-07 21:19:12.000 38 7874.80 942.04 53928.63 88888.00 2018-02-07 21:19:13.000 38 7874.76 942.02 53928.62 88888.00 2018-02-07 21:19:14.000 38 7874.73 942.01 53928.61 88888.00 2018-02-07 21:19:15.000 38 7874.72 941.99 53928.61 88888.00 2018-02-07 21:19:16.000 38 7874.69 941.99 53928.61 88888.00 2018-02-07 21:19:17.000 38 7874.66 941.99 53928.61 88888.00 2018-02-07 21:19:18.000 38 7874.65 941.97 53928.62 88888.00 2018-02-07 21:19:19.000 38 7874.64 941.96 53928.64 88888.00 2018-02-07 21:19:20.000 38 7874.63 941.95 53928.67 88888.00 2018-02-07 21:19:21.000 38 7874.63 941.92 53928.69 88888.00 2018-02-07 21:19:22.000 38 7874.61 941.91 53928.69 88888.00 2018-02-07 21:19:23.000 38 7874.60 941.90 53928.70 88888.00 2018-02-07 21:19:24.000 38 7874.60 941.86 53928.72 88888.00 2018-02-07 21:19:25.000 38 7874.58 941.83 53928.72 88888.00 2018-02-07 21:19:26.000 38 7874.58 941.82 53928.73 88888.00 2018-02-07 21:19:27.000 38 7874.58 941.81 53928.75 88888.00 2018-02-07 21:19:28.000 38 7874.58 941.78 53928.76 88888.00 2018-02-07 21:19:29.000 38 7874.57 941.76 53928.77 88888.00 2018-02-07 21:19:30.000 38 7874.57 941.75 53928.78 88888.00 2018-02-07 21:19:31.000 38 7874.54 941.75 53928.77 88888.00 2018-02-07 21:19:32.000 38 7874.51 941.75 53928.75 88888.00 2018-02-07 21:19:33.000 38 7874.48 941.75 53928.75 88888.00 2018-02-07 21:19:34.000 38 7874.46 941.73 53928.76 88888.00 2018-02-07 21:19:35.000 38 7874.46 941.74 53928.77 88888.00 2018-02-07 21:19:36.000 38 7874.47 941.75 53928.77 88888.00 2018-02-07 21:19:37.000 38 7874.46 941.74 53928.78 88888.00 2018-02-07 21:19:38.000 38 7874.44 941.75 53928.80 88888.00 2018-02-07 21:19:39.000 38 7874.42 941.79 53928.80 88888.00 2018-02-07 21:19:40.000 38 7874.45 941.81 53928.82 88888.00 2018-02-07 21:19:41.000 38 7874.47 941.80 53928.84 88888.00 2018-02-07 21:19:42.000 38 7874.48 941.80 53928.86 88888.00 2018-02-07 21:19:43.000 38 7874.49 941.80 53928.89 88888.00 2018-02-07 21:19:44.000 38 7874.52 941.80 53928.93 88888.00 2018-02-07 21:19:45.000 38 7874.56 941.81 53928.96 88888.00 2018-02-07 21:19:46.000 38 7874.59 941.81 53928.99 88888.00 2018-02-07 21:19:47.000 38 7874.62 941.81 53929.03 88888.00 2018-02-07 21:19:48.000 38 7874.66 941.82 53929.06 88888.00 2018-02-07 21:19:49.000 38 7874.71 941.83 53929.09 88888.00 2018-02-07 21:19:50.000 38 7874.75 941.83 53929.13 88888.00 2018-02-07 21:19:51.000 38 7874.77 941.82 53929.17 88888.00 2018-02-07 21:19:52.000 38 7874.80 941.82 53929.20 88888.00 2018-02-07 21:19:53.000 38 7874.85 941.82 53929.21 88888.00 2018-02-07 21:19:54.000 38 7874.87 941.81 53929.23 88888.00 2018-02-07 21:19:55.000 38 7874.88 941.82 53929.23 88888.00 2018-02-07 21:19:56.000 38 7874.91 941.83 53929.25 88888.00 2018-02-07 21:19:57.000 38 7874.95 941.84 53929.29 88888.00 2018-02-07 21:19:58.000 38 7874.97 941.86 53929.31 88888.00 2018-02-07 21:19:59.000 38 7874.99 941.86 53929.33 88888.00 2018-02-07 21:20:00.000 38 7875.00 941.86 53929.34 88888.00 2018-02-07 21:20:01.000 38 7875.01 941.86 53929.34 88888.00 2018-02-07 21:20:02.000 38 7875.02 941.86 53929.36 88888.00 2018-02-07 21:20:03.000 38 7875.04 941.86 53929.38 88888.00 2018-02-07 21:20:04.000 38 7875.04 941.86 53929.39 88888.00 2018-02-07 21:20:05.000 38 7875.06 941.85 53929.41 88888.00 2018-02-07 21:20:06.000 38 7875.09 941.85 53929.44 88888.00 2018-02-07 21:20:07.000 38 7875.10 941.84 53929.45 88888.00 2018-02-07 21:20:08.000 38 7875.11 941.84 53929.47 88888.00 2018-02-07 21:20:09.000 38 7875.13 941.84 53929.50 88888.00 2018-02-07 21:20:10.000 38 7875.16 941.83 53929.52 88888.00 2018-02-07 21:20:11.000 38 7875.18 941.85 53929.54 88888.00 2018-02-07 21:20:12.000 38 7875.19 941.87 53929.55 88888.00 2018-02-07 21:20:13.000 38 7875.20 941.85 53929.58 88888.00 2018-02-07 21:20:14.000 38 7875.22 941.84 53929.60 88888.00 2018-02-07 21:20:15.000 38 7875.24 941.86 53929.63 88888.00 2018-02-07 21:20:16.000 38 7875.25 941.86 53929.67 88888.00 2018-02-07 21:20:17.000 38 7875.27 941.84 53929.68 88888.00 2018-02-07 21:20:18.000 38 7875.29 941.83 53929.68 88888.00 2018-02-07 21:20:19.000 38 7875.30 941.84 53929.70 88888.00 2018-02-07 21:20:20.000 38 7875.30 941.84 53929.72 88888.00 2018-02-07 21:20:21.000 38 7875.31 941.85 53929.75 88888.00 2018-02-07 21:20:22.000 38 7875.33 941.86 53929.78 88888.00 2018-02-07 21:20:23.000 38 7875.36 941.87 53929.79 88888.00 2018-02-07 21:20:24.000 38 7875.38 941.88 53929.79 88888.00 2018-02-07 21:20:25.000 38 7875.39 941.89 53929.79 88888.00 2018-02-07 21:20:26.000 38 7875.40 941.90 53929.79 88888.00 2018-02-07 21:20:27.000 38 7875.41 941.93 53929.80 88888.00 2018-02-07 21:20:28.000 38 7875.41 941.95 53929.80 88888.00 2018-02-07 21:20:29.000 38 7875.41 941.97 53929.81 88888.00 2018-02-07 21:20:30.000 38 7875.40 941.96 53929.83 88888.00 2018-02-07 21:20:31.000 38 7875.39 941.98 53929.82 88888.00 2018-02-07 21:20:32.000 38 7875.39 942.01 53929.81 88888.00 2018-02-07 21:20:33.000 38 7875.37 941.99 53929.80 88888.00 2018-02-07 21:20:34.000 38 7875.33 941.97 53929.79 88888.00 2018-02-07 21:20:35.000 38 7875.31 941.97 53929.80 88888.00 2018-02-07 21:20:36.000 38 7875.30 941.97 53929.82 88888.00 2018-02-07 21:20:37.000 38 7875.27 941.96 53929.82 88888.00 2018-02-07 21:20:38.000 38 7875.24 941.94 53929.82 88888.00 2018-02-07 21:20:39.000 38 7875.21 941.92 53929.81 88888.00 2018-02-07 21:20:40.000 38 7875.16 941.90 53929.80 88888.00 2018-02-07 21:20:41.000 38 7875.12 941.86 53929.79 88888.00 2018-02-07 21:20:42.000 38 7875.07 941.82 53929.78 88888.00 2018-02-07 21:20:43.000 38 7875.02 941.80 53929.78 88888.00 2018-02-07 21:20:44.000 38 7874.99 941.78 53929.78 88888.00 2018-02-07 21:20:45.000 38 7874.95 941.76 53929.77 88888.00 2018-02-07 21:20:46.000 38 7874.91 941.76 53929.77 88888.00 2018-02-07 21:20:47.000 38 7874.87 941.77 53929.76 88888.00 2018-02-07 21:20:48.000 38 7874.83 941.77 53929.75 88888.00 2018-02-07 21:20:49.000 38 7874.79 941.77 53929.73 88888.00 2018-02-07 21:20:50.000 38 7874.75 941.78 53929.71 88888.00 2018-02-07 21:20:51.000 38 7874.69 941.79 53929.70 88888.00 2018-02-07 21:20:52.000 38 7874.64 941.79 53929.69 88888.00 2018-02-07 21:20:53.000 38 7874.60 941.80 53929.68 88888.00 2018-02-07 21:20:54.000 38 7874.56 941.82 53929.68 88888.00 2018-02-07 21:20:55.000 38 7874.52 941.84 53929.67 88888.00 2018-02-07 21:20:56.000 38 7874.47 941.84 53929.65 88888.00 2018-02-07 21:20:57.000 38 7874.41 941.85 53929.62 88888.00 2018-02-07 21:20:58.000 38 7874.34 941.87 53929.58 88888.00 2018-02-07 21:20:59.000 38 7874.27 941.90 53929.54 88888.00 2018-02-07 21:21:00.000 38 7874.18 941.92 53929.50 88888.00 2018-02-07 21:21:01.000 38 7874.08 941.93 53929.45 88888.00 2018-02-07 21:21:02.000 38 7873.97 941.93 53929.41 88888.00 2018-02-07 21:21:03.000 38 7873.86 941.93 53929.35 88888.00 2018-02-07 21:21:04.000 38 7873.74 941.91 53929.28 88888.00 2018-02-07 21:21:05.000 38 7873.62 941.92 53929.22 88888.00 2018-02-07 21:21:06.000 38 7873.48 941.94 53929.16 88888.00 2018-02-07 21:21:07.000 38 7873.36 941.97 53929.07 88888.00 2018-02-07 21:21:08.000 38 7873.23 942.00 53928.99 88888.00 2018-02-07 21:21:09.000 38 7873.10 942.02 53928.93 88888.00 2018-02-07 21:21:10.000 38 7872.96 942.05 53928.87 88888.00 2018-02-07 21:21:11.000 38 7872.82 942.08 53928.81 88888.00 2018-02-07 21:21:12.000 38 7872.71 942.08 53928.76 88888.00 2018-02-07 21:21:13.000 38 7872.60 942.09 53928.71 88888.00 2018-02-07 21:21:14.000 38 7872.49 942.11 53928.67 88888.00 2018-02-07 21:21:15.000 38 7872.37 942.13 53928.62 88888.00 2018-02-07 21:21:16.000 38 7872.28 942.14 53928.57 88888.00 2018-02-07 21:21:17.000 38 7872.18 942.15 53928.54 88888.00 2018-02-07 21:21:18.000 38 7872.07 942.17 53928.49 88888.00 2018-02-07 21:21:19.000 38 7871.97 942.19 53928.46 88888.00 2018-02-07 21:21:20.000 38 7871.88 942.20 53928.44 88888.00 2018-02-07 21:21:21.000 38 7871.79 942.21 53928.41 88888.00 2018-02-07 21:21:22.000 38 7871.71 942.22 53928.38 88888.00 2018-02-07 21:21:23.000 38 7871.65 942.22 53928.36 88888.00 2018-02-07 21:21:24.000 38 7871.59 942.23 53928.34 88888.00 2018-02-07 21:21:25.000 38 7871.53 942.24 53928.32 88888.00 2018-02-07 21:21:26.000 38 7871.47 942.24 53928.32 88888.00 2018-02-07 21:21:27.000 38 7871.43 942.26 53928.33 88888.00 2018-02-07 21:21:28.000 38 7871.39 942.27 53928.33 88888.00 2018-02-07 21:21:29.000 38 7871.35 942.28 53928.33 88888.00 2018-02-07 21:21:30.000 38 7871.33 942.29 53928.34 88888.00 2018-02-07 21:21:31.000 38 7871.32 942.30 53928.36 88888.00 2018-02-07 21:21:32.000 38 7871.30 942.31 53928.37 88888.00 2018-02-07 21:21:33.000 38 7871.27 942.31 53928.38 88888.00 2018-02-07 21:21:34.000 38 7871.25 942.30 53928.39 88888.00 2018-02-07 21:21:35.000 38 7871.22 942.29 53928.41 88888.00 2018-02-07 21:21:36.000 38 7871.22 942.29 53928.43 88888.00 2018-02-07 21:21:37.000 38 7871.25 942.31 53928.46 88888.00 2018-02-07 21:21:38.000 38 7871.26 942.31 53928.49 88888.00 2018-02-07 21:21:39.000 38 7871.27 942.32 53928.51 88888.00 2018-02-07 21:21:40.000 38 7871.28 942.32 53928.54 88888.00 2018-02-07 21:21:41.000 38 7871.29 942.32 53928.56 88888.00 2018-02-07 21:21:42.000 38 7871.30 942.31 53928.59 88888.00 2018-02-07 21:21:43.000 38 7871.32 942.30 53928.62 88888.00 2018-02-07 21:21:44.000 38 7871.32 942.28 53928.64 88888.00 2018-02-07 21:21:45.000 38 7871.34 942.27 53928.66 88888.00 2018-02-07 21:21:46.000 38 7871.36 942.27 53928.68 88888.00 2018-02-07 21:21:47.000 38 7871.36 942.26 53928.70 88888.00 2018-02-07 21:21:48.000 38 7871.36 942.25 53928.71 88888.00 2018-02-07 21:21:49.000 38 7871.38 942.25 53928.74 88888.00 2018-02-07 21:21:50.000 38 7871.41 942.24 53928.76 88888.00 2018-02-07 21:21:51.000 38 7871.43 942.24 53928.78 88888.00 2018-02-07 21:21:52.000 38 7871.45 942.25 53928.80 88888.00 2018-02-07 21:21:53.000 38 7871.46 942.23 53928.84 88888.00 2018-02-07 21:21:54.000 38 7871.48 942.21 53928.86 88888.00 2018-02-07 21:21:55.000 38 7871.51 942.20 53928.89 88888.00 2018-02-07 21:21:56.000 38 7871.55 942.20 53928.93 88888.00 2018-02-07 21:21:57.000 38 7871.57 942.18 53928.96 88888.00 2018-02-07 21:21:58.000 38 7871.59 942.16 53928.99 88888.00 2018-02-07 21:21:59.000 38 7871.62 942.14 53929.04 88888.00 2018-02-07 21:22:00.000 38 7871.66 942.13 53929.07 88888.00 2018-02-07 21:22:01.000 38 7871.69 942.11 53929.11 88888.00 2018-02-07 21:22:02.000 38 7871.72 942.09 53929.14 88888.00 2018-02-07 21:22:03.000 38 7871.75 942.07 53929.17 88888.00 2018-02-07 21:22:04.000 38 7871.78 942.04 53929.20 88888.00 2018-02-07 21:22:05.000 38 7871.79 942.01 53929.22 88888.00 2018-02-07 21:22:06.000 38 7871.81 942.00 53929.24 88888.00 2018-02-07 21:22:07.000 38 7871.85 941.98 53929.29 88888.00 2018-02-07 21:22:08.000 38 7871.87 941.96 53929.32 88888.00 2018-02-07 21:22:09.000 38 7871.88 941.92 53929.34 88888.00 2018-02-07 21:22:10.000 38 7871.91 941.90 53929.36 88888.00 2018-02-07 21:22:11.000 38 7871.94 941.90 53929.39 88888.00 2018-02-07 21:22:12.000 38 7871.96 941.90 53929.41 88888.00 2018-02-07 21:22:13.000 38 7871.98 941.87 53929.43 88888.00 2018-02-07 21:22:14.000 38 7872.00 941.85 53929.46 88888.00 2018-02-07 21:22:15.000 38 7872.01 941.83 53929.50 88888.00 2018-02-07 21:22:16.000 38 7872.04 941.83 53929.52 88888.00 2018-02-07 21:22:17.000 38 7872.07 941.84 53929.54 88888.00 2018-02-07 21:22:18.000 38 7872.09 941.83 53929.56 88888.00 2018-02-07 21:22:19.000 38 7872.10 941.83 53929.57 88888.00 2018-02-07 21:22:20.000 38 7872.11 941.82 53929.59 88888.00 2018-02-07 21:22:21.000 38 7872.13 941.81 53929.62 88888.00 2018-02-07 21:22:22.000 38 7872.12 941.82 53929.63 88888.00 2018-02-07 21:22:23.000 38 7872.13 941.83 53929.63 88888.00 2018-02-07 21:22:24.000 38 7872.15 941.83 53929.65 88888.00 2018-02-07 21:22:25.000 38 7872.18 941.84 53929.68 88888.00 2018-02-07 21:22:26.000 38 7872.21 941.86 53929.71 88888.00 2018-02-07 21:22:27.000 38 7872.23 941.88 53929.72 88888.00 2018-02-07 21:22:28.000 38 7872.25 941.89 53929.73 88888.00 2018-02-07 21:22:29.000 38 7872.25 941.90 53929.74 88888.00 2018-02-07 21:22:30.000 38 7872.26 941.92 53929.76 88888.00 2018-02-07 21:22:31.000 38 7872.28 941.96 53929.77 88888.00 2018-02-07 21:22:32.000 38 7872.29 941.98 53929.78 88888.00 2018-02-07 21:22:33.000 38 7872.30 941.99 53929.79 88888.00 2018-02-07 21:22:34.000 38 7872.33 942.01 53929.80 88888.00 2018-02-07 21:22:35.000 38 7872.36 942.04 53929.81 88888.00 2018-02-07 21:22:36.000 38 7872.38 942.06 53929.84 88888.00 2018-02-07 21:22:37.000 38 7872.39 942.10 53929.86 88888.00 2018-02-07 21:22:38.000 38 7872.40 942.13 53929.87 88888.00 2018-02-07 21:22:39.000 38 7872.41 942.15 53929.89 88888.00 2018-02-07 21:22:40.000 38 7872.42 942.17 53929.89 88888.00 2018-02-07 21:22:41.000 38 7872.44 942.19 53929.91 88888.00 2018-02-07 21:22:42.000 38 7872.45 942.22 53929.92 88888.00 2018-02-07 21:22:43.000 38 7872.44 942.26 53929.91 88888.00 2018-02-07 21:22:44.000 38 7872.44 942.28 53929.91 88888.00 2018-02-07 21:22:45.000 38 7872.45 942.30 53929.92 88888.00 2018-02-07 21:22:46.000 38 7872.45 942.32 53929.93 88888.00 2018-02-07 21:22:47.000 38 7872.45 942.35 53929.93 88888.00 2018-02-07 21:22:48.000 38 7872.46 942.38 53929.94 88888.00 2018-02-07 21:22:49.000 38 7872.46 942.40 53929.94 88888.00 2018-02-07 21:22:50.000 38 7872.46 942.41 53929.95 88888.00 2018-02-07 21:22:51.000 38 7872.48 942.42 53929.97 88888.00 2018-02-07 21:22:52.000 38 7872.48 942.44 53929.98 88888.00 2018-02-07 21:22:53.000 38 7872.48 942.47 53930.00 88888.00 2018-02-07 21:22:54.000 38 7872.49 942.51 53930.02 88888.00 2018-02-07 21:22:55.000 38 7872.50 942.52 53930.03 88888.00 2018-02-07 21:22:56.000 38 7872.52 942.52 53930.04 88888.00 2018-02-07 21:22:57.000 38 7872.54 942.56 53930.05 88888.00 2018-02-07 21:22:58.000 38 7872.57 942.59 53930.06 88888.00 2018-02-07 21:22:59.000 38 7872.58 942.61 53930.07 88888.00 2018-02-07 21:23:00.000 38 7872.60 942.64 53930.08 88888.00 2018-02-07 21:23:01.000 38 7872.61 942.68 53930.09 88888.00 2018-02-07 21:23:02.000 38 7872.63 942.72 53930.11 88888.00 2018-02-07 21:23:03.000 38 7872.64 942.76 53930.11 88888.00 2018-02-07 21:23:04.000 38 7872.65 942.80 53930.12 88888.00 2018-02-07 21:23:05.000 38 7872.67 942.83 53930.14 88888.00 2018-02-07 21:23:06.000 38 7872.68 942.85 53930.15 88888.00 2018-02-07 21:23:07.000 38 7872.68 942.86 53930.17 88888.00 2018-02-07 21:23:08.000 38 7872.69 942.89 53930.18 88888.00 2018-02-07 21:23:09.000 38 7872.70 942.93 53930.19 88888.00 2018-02-07 21:23:10.000 38 7872.72 942.97 53930.21 88888.00 2018-02-07 21:23:11.000 38 7872.74 943.01 53930.22 88888.00 2018-02-07 21:23:12.000 38 7872.76 943.04 53930.23 88888.00 2018-02-07 21:23:13.000 38 7872.78 943.08 53930.24 88888.00 2018-02-07 21:23:14.000 38 7872.79 943.13 53930.25 88888.00 2018-02-07 21:23:15.000 38 7872.80 943.17 53930.25 88888.00 2018-02-07 21:23:16.000 38 7872.81 943.22 53930.27 88888.00 2018-02-07 21:23:17.000 38 7872.84 943.26 53930.30 88888.00 2018-02-07 21:23:18.000 38 7872.87 943.29 53930.32 88888.00 2018-02-07 21:23:19.000 38 7872.89 943.34 53930.33 88888.00 2018-02-07 21:23:20.000 38 7872.91 943.39 53930.33 88888.00 2018-02-07 21:23:21.000 38 7872.93 943.43 53930.33 88888.00 2018-02-07 21:23:22.000 38 7872.93 943.49 53930.32 88888.00 2018-02-07 21:23:23.000 38 7872.93 943.53 53930.32 88888.00 2018-02-07 21:23:24.000 38 7872.95 943.57 53930.33 88888.00 2018-02-07 21:23:25.000 38 7872.95 943.61 53930.33 88888.00 2018-02-07 21:23:26.000 38 7872.96 943.67 53930.34 88888.00 2018-02-07 21:23:27.000 38 7872.97 943.73 53930.34 88888.00 2018-02-07 21:23:28.000 38 7872.98 943.78 53930.34 88888.00 2018-02-07 21:23:29.000 38 7872.98 943.82 53930.35 88888.00 2018-02-07 21:23:30.000 38 7872.98 943.88 53930.37 88888.00 2018-02-07 21:23:31.000 38 7873.00 943.94 53930.38 88888.00 2018-02-07 21:23:32.000 38 7873.01 943.97 53930.40 88888.00 2018-02-07 21:23:33.000 38 7873.03 944.00 53930.43 88888.00 2018-02-07 21:23:34.000 38 7873.05 944.05 53930.44 88888.00 2018-02-07 21:23:35.000 38 7873.06 944.10 53930.45 88888.00 2018-02-07 21:23:36.000 38 7873.07 944.14 53930.45 88888.00 2018-02-07 21:23:37.000 38 7873.08 944.17 53930.45 88888.00 2018-02-07 21:23:38.000 38 7873.10 944.19 53930.46 88888.00 2018-02-07 21:23:39.000 38 7873.11 944.22 53930.49 88888.00 2018-02-07 21:23:40.000 38 7873.14 944.27 53930.52 88888.00 2018-02-07 21:23:41.000 38 7873.16 944.31 53930.55 88888.00 2018-02-07 21:23:42.000 38 7873.19 944.33 53930.57 88888.00 2018-02-07 21:23:43.000 38 7873.21 944.36 53930.57 88888.00 2018-02-07 21:23:44.000 38 7873.23 944.40 53930.59 88888.00 2018-02-07 21:23:45.000 38 7873.24 944.43 53930.60 88888.00 2018-02-07 21:23:46.000 38 7873.25 944.44 53930.63 88888.00 2018-02-07 21:23:47.000 38 7873.27 944.47 53930.66 88888.00 2018-02-07 21:23:48.000 38 7873.31 944.52 53930.68 88888.00 2018-02-07 21:23:49.000 38 7873.34 944.54 53930.70 88888.00 2018-02-07 21:23:50.000 38 7873.37 944.56 53930.73 88888.00 2018-02-07 21:23:51.000 38 7873.40 944.56 53930.76 88888.00 2018-02-07 21:23:52.000 38 7873.44 944.58 53930.79 88888.00 2018-02-07 21:23:53.000 38 7873.48 944.62 53930.81 88888.00 2018-02-07 21:23:54.000 38 7873.54 944.65 53930.86 88888.00 2018-02-07 21:23:55.000 38 7873.59 944.66 53930.90 88888.00 2018-02-07 21:23:56.000 38 7873.63 944.68 53930.93 88888.00 2018-02-07 21:23:57.000 38 7873.67 944.71 53930.96 88888.00 2018-02-07 21:23:58.000 38 7873.72 944.73 53931.00 88888.00 2018-02-07 21:23:59.000 38 7873.76 944.75 53931.03 88888.00 2018-02-07 21:24:00.000 38 7873.80 944.77 53931.07 88888.00 2018-02-07 21:24:01.000 38 7873.85 944.79 53931.10 88888.00 2018-02-07 21:24:02.000 38 7873.89 944.81 53931.14 88888.00 2018-02-07 21:24:03.000 38 7873.93 944.83 53931.17 88888.00 2018-02-07 21:24:04.000 38 7873.97 944.84 53931.19 88888.00 2018-02-07 21:24:05.000 38 7874.02 944.85 53931.23 88888.00 2018-02-07 21:24:06.000 38 7874.07 944.87 53931.27 88888.00 2018-02-07 21:24:07.000 38 7874.11 944.89 53931.31 88888.00 2018-02-07 21:24:08.000 38 7874.16 944.90 53931.34 88888.00 2018-02-07 21:24:09.000 38 7874.21 944.93 53931.38 88888.00 2018-02-07 21:24:10.000 38 7874.25 944.94 53931.40 88888.00 2018-02-07 21:24:11.000 38 7874.28 944.94 53931.42 88888.00 2018-02-07 21:24:12.000 38 7874.32 944.95 53931.45 88888.00 2018-02-07 21:24:13.000 38 7874.35 944.97 53931.48 88888.00 2018-02-07 21:24:14.000 38 7874.40 944.99 53931.52 88888.00 2018-02-07 21:24:15.000 38 7874.46 945.01 53931.55 88888.00 2018-02-07 21:24:16.000 38 7874.52 945.03 53931.58 88888.00 2018-02-07 21:24:17.000 38 7874.56 945.06 53931.61 88888.00 2018-02-07 21:24:18.000 38 7874.61 945.08 53931.64 88888.00 2018-02-07 21:24:19.000 38 7874.66 945.09 53931.68 88888.00 2018-02-07 21:24:20.000 38 7874.72 945.11 53931.72 88888.00 2018-02-07 21:24:21.000 38 7874.77 945.13 53931.76 88888.00 2018-02-07 21:24:22.000 38 7874.81 945.14 53931.80 88888.00 2018-02-07 21:24:23.000 38 7874.86 945.15 53931.82 88888.00 2018-02-07 21:24:24.000 38 7874.91 945.15 53931.86 88888.00 2018-02-07 21:24:25.000 38 7874.96 945.15 53931.90 88888.00 2018-02-07 21:24:26.000 38 7875.02 945.16 53931.95 88888.00 2018-02-07 21:24:27.000 38 7875.08 945.16 53931.98 88888.00 2018-02-07 21:24:28.000 38 7875.14 945.16 53932.01 88888.00 2018-02-07 21:24:29.000 38 7875.19 945.15 53932.05 88888.00 2018-02-07 21:24:30.000 38 7875.24 945.13 53932.10 88888.00 2018-02-07 21:24:31.000 38 7875.29 945.13 53932.13 88888.00 2018-02-07 21:24:32.000 38 7875.33 945.13 53932.16 88888.00 2018-02-07 21:24:33.000 38 7875.38 945.11 53932.20 88888.00 2018-02-07 21:24:34.000 38 7875.43 945.08 53932.25 88888.00 2018-02-07 21:24:35.000 38 7875.49 945.08 53932.29 88888.00 2018-02-07 21:24:36.000 38 7875.54 945.10 53932.33 88888.00 2018-02-07 21:24:37.000 38 7875.58 945.10 53932.36 88888.00 2018-02-07 21:24:38.000 38 7875.62 945.07 53932.39 88888.00 2018-02-07 21:24:39.000 38 7875.67 945.05 53932.43 88888.00 2018-02-07 21:24:40.000 38 7875.71 945.05 53932.48 88888.00 2018-02-07 21:24:41.000 38 7875.76 945.04 53932.51 88888.00 2018-02-07 21:24:42.000 38 7875.80 945.05 53932.55 88888.00 2018-02-07 21:24:43.000 38 7875.85 945.04 53932.57 88888.00 2018-02-07 21:24:44.000 38 7875.88 945.02 53932.59 88888.00 2018-02-07 21:24:45.000 38 7875.91 945.02 53932.63 88888.00 2018-02-07 21:24:46.000 38 7875.95 945.00 53932.67 88888.00 2018-02-07 21:24:47.000 38 7875.98 944.98 53932.69 88888.00 2018-02-07 21:24:48.000 38 7876.01 944.97 53932.71 88888.00 2018-02-07 21:24:49.000 38 7876.04 944.96 53932.75 88888.00 2018-02-07 21:24:50.000 38 7876.06 944.95 53932.79 88888.00 2018-02-07 21:24:51.000 38 7876.08 944.94 53932.82 88888.00 2018-02-07 21:24:52.000 38 7876.10 944.92 53932.84 88888.00 2018-02-07 21:24:53.000 38 7876.13 944.90 53932.86 88888.00 2018-02-07 21:24:54.000 38 7876.16 944.89 53932.89 88888.00 2018-02-07 21:24:55.000 38 7876.17 944.88 53932.91 88888.00 2018-02-07 21:24:56.000 38 7876.18 944.88 53932.91 88888.00 2018-02-07 21:24:57.000 38 7876.19 944.88 53932.94 88888.00 2018-02-07 21:24:58.000 38 7876.21 944.88 53932.96 88888.00 2018-02-07 21:24:59.000 38 7876.22 944.88 53932.96 88888.00 2018-02-07 21:25:00.000 38 7876.22 944.87 53932.97 88888.00 2018-02-07 21:25:01.000 38 7876.22 944.85 53932.98 88888.00 2018-02-07 21:25:02.000 38 7876.21 944.83 53932.98 88888.00 2018-02-07 21:25:03.000 38 7876.21 944.84 53932.99 88888.00 2018-02-07 21:25:04.000 38 7876.21 944.84 53933.00 88888.00 2018-02-07 21:25:05.000 38 7876.20 944.84 53932.99 88888.00 2018-02-07 21:25:06.000 38 7876.19 944.82 53932.98 88888.00 2018-02-07 21:25:07.000 38 7876.17 944.82 53932.98 88888.00 2018-02-07 21:25:08.000 38 7876.16 944.84 53932.99 88888.00 2018-02-07 21:25:09.000 38 7876.16 944.84 53932.99 88888.00 2018-02-07 21:25:10.000 38 7876.16 944.83 53932.99 88888.00 2018-02-07 21:25:11.000 38 7876.13 944.83 53933.00 88888.00 2018-02-07 21:25:12.000 38 7876.11 944.84 53932.99 88888.00 2018-02-07 21:25:13.000 38 7876.11 944.86 53932.99 88888.00 2018-02-07 21:25:14.000 38 7876.10 944.86 53932.99 88888.00 2018-02-07 21:25:15.000 38 7876.08 944.85 53933.00 88888.00 2018-02-07 21:25:16.000 38 7876.08 944.85 53933.00 88888.00 2018-02-07 21:25:17.000 38 7876.05 944.85 53932.98 88888.00 2018-02-07 21:25:18.000 38 7876.02 944.85 53932.96 88888.00 2018-02-07 21:25:19.000 38 7876.00 944.87 53932.95 88888.00 2018-02-07 21:25:20.000 38 7875.98 944.88 53932.95 88888.00 2018-02-07 21:25:21.000 38 7875.95 944.88 53932.96 88888.00 2018-02-07 21:25:22.000 38 7875.93 944.88 53932.96 88888.00 2018-02-07 21:25:23.000 38 7875.92 944.87 53932.97 88888.00 2018-02-07 21:25:24.000 38 7875.92 944.87 53932.99 88888.00 2018-02-07 21:25:25.000 38 7875.92 944.88 53933.00 88888.00 2018-02-07 21:25:26.000 38 7875.92 944.87 53933.00 88888.00 2018-02-07 21:25:27.000 38 7875.91 944.86 53933.00 88888.00 2018-02-07 21:25:28.000 38 7875.89 944.87 53933.01 88888.00 2018-02-07 21:25:29.000 38 7875.87 944.87 53933.00 88888.00 2018-02-07 21:25:30.000 38 7875.85 944.88 53932.99 88888.00 2018-02-07 21:25:31.000 38 7875.81 944.89 53932.99 88888.00 2018-02-07 21:25:32.000 38 7875.78 944.90 53932.98 88888.00 2018-02-07 21:25:33.000 38 7875.77 944.91 53932.98 88888.00 2018-02-07 21:25:34.000 38 7875.77 944.91 53932.97 88888.00 2018-02-07 21:25:35.000 38 7875.75 944.90 53932.98 88888.00 2018-02-07 21:25:36.000 38 7875.73 944.91 53932.99 88888.00 2018-02-07 21:25:37.000 38 7875.72 944.93 53932.99 88888.00 2018-02-07 21:25:38.000 38 7875.72 944.93 53932.99 88888.00 2018-02-07 21:25:39.000 38 7875.70 944.92 53932.98 88888.00 2018-02-07 21:25:40.000 38 7875.68 944.92 53932.98 88888.00 2018-02-07 21:25:41.000 38 7875.65 944.93 53932.98 88888.00 2018-02-07 21:25:42.000 38 7875.63 944.95 53932.98 88888.00 2018-02-07 21:25:43.000 38 7875.62 944.95 53932.97 88888.00 2018-02-07 21:25:44.000 38 7875.60 944.95 53932.97 88888.00 2018-02-07 21:25:45.000 38 7875.58 944.95 53932.96 88888.00 2018-02-07 21:25:46.000 38 7875.54 944.96 53932.95 88888.00 2018-02-07 21:25:47.000 38 7875.52 944.96 53932.95 88888.00 2018-02-07 21:25:48.000 38 7875.51 944.97 53932.96 88888.00 2018-02-07 21:25:49.000 38 7875.49 944.98 53932.96 88888.00 2018-02-07 21:25:50.000 38 7875.47 944.99 53932.95 88888.00 2018-02-07 21:25:51.000 38 7875.44 945.01 53932.95 88888.00 2018-02-07 21:25:52.000 38 7875.41 945.02 53932.95 88888.00 2018-02-07 21:25:53.000 38 7875.38 945.02 53932.94 88888.00 2018-02-07 21:25:54.000 38 7875.36 945.02 53932.93 88888.00 2018-02-07 21:25:55.000 38 7875.34 945.03 53932.92 88888.00 2018-02-07 21:25:56.000 38 7875.30 945.05 53932.91 88888.00 2018-02-07 21:25:57.000 38 7875.25 945.05 53932.89 88888.00 2018-02-07 21:25:58.000 38 7875.21 945.05 53932.88 88888.00 2018-02-07 21:25:59.000 38 7875.17 945.07 53932.87 88888.00 2018-02-07 21:26:00.000 38 7875.15 945.07 53932.86 88888.00 2018-02-07 21:26:01.000 38 7875.12 945.08 53932.85 88888.00 2018-02-07 21:26:02.000 38 7875.09 945.12 53932.83 88888.00 2018-02-07 21:26:03.000 38 7875.07 945.14 53932.82 88888.00 2018-02-07 21:26:04.000 38 7875.04 945.14 53932.82 88888.00 2018-02-07 21:26:05.000 38 7875.00 945.14 53932.82 88888.00 2018-02-07 21:26:06.000 38 7874.98 945.16 53932.81 88888.00 2018-02-07 21:26:07.000 38 7874.96 945.18 53932.81 88888.00 2018-02-07 21:26:08.000 38 7874.94 945.20 53932.81 88888.00 2018-02-07 21:26:09.000 38 7874.92 945.22 53932.80 88888.00 2018-02-07 21:26:10.000 38 7874.90 945.24 53932.79 88888.00 2018-02-07 21:26:11.000 38 7874.87 945.25 53932.78 88888.00 2018-02-07 21:26:12.000 38 7874.85 945.26 53932.78 88888.00 2018-02-07 21:26:13.000 38 7874.83 945.27 53932.77 88888.00 2018-02-07 21:26:14.000 38 7874.81 945.28 53932.76 88888.00 2018-02-07 21:26:15.000 38 7874.79 945.31 53932.76 88888.00 2018-02-07 21:26:16.000 38 7874.78 945.33 53932.75 88888.00 2018-02-07 21:26:17.000 38 7874.76 945.34 53932.73 88888.00 2018-02-07 21:26:18.000 38 7874.73 945.34 53932.74 88888.00 2018-02-07 21:26:19.000 38 7874.71 945.34 53932.75 88888.00 2018-02-07 21:26:20.000 38 7874.69 945.33 53932.74 88888.00 2018-02-07 21:26:21.000 38 7874.69 945.35 53932.73 88888.00 2018-02-07 21:26:22.000 38 7874.68 945.37 53932.73 88888.00 2018-02-07 21:26:23.000 38 7874.66 945.37 53932.74 88888.00 2018-02-07 21:26:24.000 38 7874.66 945.37 53932.75 88888.00 2018-02-07 21:26:25.000 38 7874.66 945.38 53932.76 88888.00 2018-02-07 21:26:26.000 38 7874.65 945.36 53932.76 88888.00 2018-02-07 21:26:27.000 38 7874.64 945.35 53932.77 88888.00 2018-02-07 21:26:28.000 38 7874.64 945.36 53932.77 88888.00 2018-02-07 21:26:29.000 38 7874.63 945.37 53932.77 88888.00 2018-02-07 21:26:30.000 38 7874.62 945.37 53932.78 88888.00 2018-02-07 21:26:31.000 38 7874.61 945.36 53932.78 88888.00 2018-02-07 21:26:32.000 38 7874.59 945.32 53932.77 88888.00 2018-02-07 21:26:33.000 38 7874.56 945.31 53932.78 88888.00 2018-02-07 21:26:34.000 38 7874.54 945.31 53932.78 88888.00 2018-02-07 21:26:35.000 38 7874.53 945.30 53932.77 88888.00 2018-02-07 21:26:36.000 38 7874.53 945.27 53932.77 88888.00 2018-02-07 21:26:37.000 38 7874.52 945.26 53932.77 88888.00 2018-02-07 21:26:38.000 38 7874.51 945.26 53932.77 88888.00 2018-02-07 21:26:39.000 38 7874.50 945.26 53932.76 88888.00 2018-02-07 21:26:40.000 38 7874.48 945.23 53932.77 88888.00 2018-02-07 21:26:41.000 38 7874.47 945.21 53932.79 88888.00 2018-02-07 21:26:42.000 38 7874.47 945.19 53932.79 88888.00 2018-02-07 21:26:43.000 38 7874.47 945.18 53932.79 88888.00 2018-02-07 21:26:44.000 38 7874.47 945.16 53932.79 88888.00 2018-02-07 21:26:45.000 38 7874.46 945.15 53932.80 88888.00 2018-02-07 21:26:46.000 38 7874.45 945.15 53932.79 88888.00 2018-02-07 21:26:47.000 38 7874.46 945.12 53932.81 88888.00 2018-02-07 21:26:48.000 38 7874.47 945.09 53932.84 88888.00 2018-02-07 21:26:49.000 38 7874.47 945.08 53932.84 88888.00 2018-02-07 21:26:50.000 38 7874.47 945.07 53932.84 88888.00 2018-02-07 21:26:51.000 38 7874.47 945.06 53932.85 88888.00 2018-02-07 21:26:52.000 38 7874.47 945.04 53932.84 88888.00 2018-02-07 21:26:53.000 38 7874.47 945.03 53932.85 88888.00 2018-02-07 21:26:54.000 38 7874.46 945.02 53932.87 88888.00 2018-02-07 21:26:55.000 38 7874.46 945.00 53932.88 88888.00 2018-02-07 21:26:56.000 38 7874.46 944.97 53932.88 88888.00 2018-02-07 21:26:57.000 38 7874.46 944.95 53932.89 88888.00 2018-02-07 21:26:58.000 38 7874.47 944.95 53932.89 88888.00 2018-02-07 21:26:59.000 38 7874.48 944.94 53932.88 88888.00 2018-02-07 21:27:00.000 38 7874.49 944.92 53932.88 88888.00 2018-02-07 21:27:01.000 38 7874.50 944.92 53932.89 88888.00 2018-02-07 21:27:02.000 38 7874.50 944.91 53932.90 88888.00 2018-02-07 21:27:03.000 38 7874.50 944.91 53932.91 88888.00 2018-02-07 21:27:04.000 38 7874.51 944.91 53932.92 88888.00 2018-02-07 21:27:05.000 38 7874.53 944.90 53932.93 88888.00 2018-02-07 21:27:06.000 38 7874.54 944.88 53932.92 88888.00 2018-02-07 21:27:07.000 38 7874.54 944.89 53932.92 88888.00 2018-02-07 21:27:08.000 38 7874.54 944.89 53932.93 88888.00 2018-02-07 21:27:09.000 38 7874.55 944.87 53932.93 88888.00 2018-02-07 21:27:10.000 38 7874.55 944.86 53932.93 88888.00 2018-02-07 21:27:11.000 38 7874.56 944.86 53932.94 88888.00 2018-02-07 21:27:12.000 38 7874.56 944.86 53932.95 88888.00 2018-02-07 21:27:13.000 38 7874.56 944.85 53932.96 88888.00 2018-02-07 21:27:14.000 38 7874.56 944.84 53932.96 88888.00 2018-02-07 21:27:15.000 38 7874.56 944.82 53932.97 88888.00 2018-02-07 21:27:16.000 38 7874.57 944.82 53932.98 88888.00 2018-02-07 21:27:17.000 38 7874.59 944.83 53932.99 88888.00 2018-02-07 21:27:18.000 38 7874.60 944.82 53932.99 88888.00 2018-02-07 21:27:19.000 38 7874.59 944.81 53933.00 88888.00 2018-02-07 21:27:20.000 38 7874.61 944.81 53933.02 88888.00 2018-02-07 21:27:21.000 38 7874.63 944.82 53933.02 88888.00 2018-02-07 21:27:22.000 38 7874.62 944.82 53933.01 88888.00 2018-02-07 21:27:23.000 38 7874.63 944.81 53933.03 88888.00 2018-02-07 21:27:24.000 38 7874.66 944.82 53933.04 88888.00 2018-02-07 21:27:25.000 38 7874.68 944.81 53933.04 88888.00 2018-02-07 21:27:26.000 38 7874.68 944.80 53933.02 88888.00 2018-02-07 21:27:27.000 38 7874.69 944.81 53933.04 88888.00 2018-02-07 21:27:28.000 38 7874.70 944.82 53933.05 88888.00 2018-02-07 21:27:29.000 38 7874.71 944.80 53933.06 88888.00 2018-02-07 21:27:30.000 38 7874.72 944.81 53933.07 88888.00 2018-02-07 21:27:31.000 38 7874.74 944.82 53933.07 88888.00 2018-02-07 21:27:32.000 38 7874.76 944.84 53933.09 88888.00 2018-02-07 21:27:33.000 38 7874.78 944.85 53933.10 88888.00 2018-02-07 21:27:34.000 38 7874.80 944.86 53933.11 88888.00 2018-02-07 21:27:35.000 38 7874.82 944.88 53933.12 88888.00 2018-02-07 21:27:36.000 38 7874.84 944.89 53933.14 88888.00 2018-02-07 21:27:37.000 38 7874.87 944.89 53933.16 88888.00 2018-02-07 21:27:38.000 38 7874.89 944.91 53933.18 88888.00 2018-02-07 21:27:39.000 38 7874.91 944.93 53933.19 88888.00 2018-02-07 21:27:40.000 38 7874.94 944.94 53933.20 88888.00 2018-02-07 21:27:41.000 38 7874.97 944.96 53933.21 88888.00 2018-02-07 21:27:42.000 38 7874.99 944.96 53933.23 88888.00 2018-02-07 21:27:43.000 38 7875.03 944.98 53933.23 88888.00 2018-02-07 21:27:44.000 38 7875.06 945.01 53933.25 88888.00 2018-02-07 21:27:45.000 38 7875.08 945.03 53933.26 88888.00 2018-02-07 21:27:46.000 38 7875.11 945.04 53933.26 88888.00 2018-02-07 21:27:47.000 38 7875.15 945.06 53933.27 88888.00 2018-02-07 21:27:48.000 38 7875.19 945.09 53933.29 88888.00 2018-02-07 21:27:49.000 38 7875.22 945.10 53933.30 88888.00 2018-02-07 21:27:50.000 38 7875.25 945.12 53933.31 88888.00 2018-02-07 21:27:51.000 38 7875.28 945.14 53933.33 88888.00 2018-02-07 21:27:52.000 38 7875.30 945.15 53933.35 88888.00 2018-02-07 21:27:53.000 38 7875.33 945.17 53933.35 88888.00 2018-02-07 21:27:54.000 38 7875.36 945.20 53933.36 88888.00 2018-02-07 21:27:55.000 38 7875.39 945.22 53933.36 88888.00 2018-02-07 21:27:56.000 38 7875.43 945.25 53933.38 88888.00 2018-02-07 21:27:57.000 38 7875.46 945.29 53933.39 88888.00 2018-02-07 21:27:58.000 38 7875.49 945.31 53933.40 88888.00 2018-02-07 21:27:59.000 38 7875.53 945.35 53933.41 88888.00 2018-02-07 21:28:00.000 38 7875.56 945.40 53933.42 88888.00 2018-02-07 21:28:01.000 38 7875.61 945.43 53933.44 88888.00 2018-02-07 21:28:02.000 38 7875.65 945.45 53933.46 88888.00 2018-02-07 21:28:03.000 38 7875.69 945.47 53933.48 88888.00 2018-02-07 21:28:04.000 38 7875.73 945.50 53933.49 88888.00 2018-02-07 21:28:05.000 38 7875.76 945.53 53933.52 88888.00 2018-02-07 21:28:06.000 38 7875.79 945.55 53933.54 88888.00 2018-02-07 21:28:07.000 38 7875.83 945.56 53933.54 88888.00 2018-02-07 21:28:08.000 38 7875.87 945.60 53933.56 88888.00 2018-02-07 21:28:09.000 38 7875.92 945.65 53933.59 88888.00 2018-02-07 21:28:10.000 38 7875.97 945.67 53933.61 88888.00 2018-02-07 21:28:11.000 38 7876.03 945.70 53933.62 88888.00 2018-02-07 21:28:12.000 38 7876.07 945.71 53933.64 88888.00 2018-02-07 21:28:13.000 38 7876.10 945.72 53933.66 88888.00 2018-02-07 21:28:14.000 38 7876.13 945.72 53933.69 88888.00 2018-02-07 21:28:15.000 38 7876.18 945.73 53933.72 88888.00 2018-02-07 21:28:16.000 38 7876.22 945.77 53933.74 88888.00 2018-02-07 21:28:17.000 38 7876.27 945.79 53933.75 88888.00 2018-02-07 21:28:18.000 38 7876.31 945.81 53933.78 88888.00 2018-02-07 21:28:19.000 38 7876.35 945.81 53933.81 88888.00 2018-02-07 21:28:20.000 38 7876.38 945.83 53933.84 88888.00 2018-02-07 21:28:21.000 38 7876.42 945.84 53933.86 88888.00 2018-02-07 21:28:22.000 38 7876.47 945.86 53933.86 88888.00 2018-02-07 21:28:23.000 38 7876.51 945.89 53933.87 88888.00 2018-02-07 21:28:24.000 38 7876.54 945.93 53933.90 88888.00 2018-02-07 21:28:25.000 38 7876.59 945.95 53933.92 88888.00 2018-02-07 21:28:26.000 38 7876.63 945.96 53933.93 88888.00 2018-02-07 21:28:27.000 38 7876.66 945.98 53933.94 88888.00 2018-02-07 21:28:28.000 38 7876.69 946.01 53933.96 88888.00 2018-02-07 21:28:29.000 38 7876.73 946.04 53933.97 88888.00 2018-02-07 21:28:30.000 38 7876.75 946.07 53933.98 88888.00 2018-02-07 21:28:31.000 38 7876.78 946.10 53934.00 88888.00 2018-02-07 21:28:32.000 38 7876.82 946.12 53934.01 88888.00 2018-02-07 21:28:33.000 38 7876.85 946.14 53934.02 88888.00 2018-02-07 21:28:34.000 38 7876.87 946.17 53934.02 88888.00 2018-02-07 21:28:35.000 38 7876.89 946.19 53934.04 88888.00 2018-02-07 21:28:36.000 38 7876.92 946.21 53934.06 88888.00 2018-02-07 21:28:37.000 38 7876.95 946.23 53934.05 88888.00 2018-02-07 21:28:38.000 38 7876.98 946.25 53934.06 88888.00 2018-02-07 21:28:39.000 38 7876.99 946.27 53934.07 88888.00 2018-02-07 21:28:40.000 38 7877.02 946.28 53934.07 88888.00 2018-02-07 21:28:41.000 38 7877.05 946.30 53934.08 88888.00 2018-02-07 21:28:42.000 38 7877.07 946.32 53934.11 88888.00 2018-02-07 21:28:43.000 38 7877.08 946.33 53934.11 88888.00 2018-02-07 21:28:44.000 38 7877.10 946.33 53934.10 88888.00 2018-02-07 21:28:45.000 38 7877.12 946.35 53934.12 88888.00 2018-02-07 21:28:46.000 38 7877.15 946.37 53934.13 88888.00 2018-02-07 21:28:47.000 38 7877.16 946.38 53934.14 88888.00 2018-02-07 21:28:48.000 38 7877.17 946.39 53934.15 88888.00 2018-02-07 21:28:49.000 38 7877.20 946.39 53934.16 88888.00 2018-02-07 21:28:50.000 38 7877.22 946.42 53934.17 88888.00 2018-02-07 21:28:51.000 38 7877.23 946.45 53934.18 88888.00 2018-02-07 21:28:52.000 38 7877.25 946.46 53934.19 88888.00 2018-02-07 21:28:53.000 38 7877.27 946.46 53934.18 88888.00 2018-02-07 21:28:54.000 38 7877.30 946.48 53934.18 88888.00 2018-02-07 21:28:55.000 38 7877.31 946.50 53934.18 88888.00 2018-02-07 21:28:56.000 38 7877.32 946.52 53934.19 88888.00 2018-02-07 21:28:57.000 38 7877.34 946.54 53934.20 88888.00 2018-02-07 21:28:58.000 38 7877.36 946.56 53934.20 88888.00 2018-02-07 21:28:59.000 38 7877.37 946.58 53934.22 88888.00 2018-02-07 21:29:00.000 38 7877.38 946.58 53934.23 88888.00 2018-02-07 21:29:01.000 38 7877.38 946.60 53934.23 88888.00 2018-02-07 21:29:02.000 38 7877.39 946.64 53934.22 88888.00 2018-02-07 21:29:03.000 38 7877.41 946.67 53934.22 88888.00 2018-02-07 21:29:04.000 38 7877.42 946.68 53934.23 88888.00 2018-02-07 21:29:05.000 38 7877.42 946.69 53934.22 88888.00 2018-02-07 21:29:06.000 38 7877.42 946.71 53934.21 88888.00 2018-02-07 21:29:07.000 38 7877.42 946.74 53934.21 88888.00 2018-02-07 21:29:08.000 38 7877.41 946.76 53934.21 88888.00 2018-02-07 21:29:09.000 38 7877.42 946.76 53934.20 88888.00 2018-02-07 21:29:10.000 38 7877.42 946.78 53934.20 88888.00 2018-02-07 21:29:11.000 38 7877.41 946.82 53934.19 88888.00 2018-02-07 21:29:12.000 38 7877.42 946.83 53934.18 88888.00 2018-02-07 21:29:13.000 38 7877.43 946.84 53934.17 88888.00 2018-02-07 21:29:14.000 38 7877.42 946.85 53934.17 88888.00 2018-02-07 21:29:15.000 38 7877.41 946.87 53934.17 88888.00 2018-02-07 21:29:16.000 38 7877.40 946.88 53934.17 88888.00 2018-02-07 21:29:17.000 38 7877.40 946.89 53934.16 88888.00 2018-02-07 21:29:18.000 38 7877.40 946.90 53934.14 88888.00 2018-02-07 21:29:19.000 38 7877.40 946.92 53934.13 88888.00 2018-02-07 21:29:20.000 38 7877.39 946.93 53934.12 88888.00 2018-02-07 21:29:21.000 38 7877.39 946.94 53934.12 88888.00 2018-02-07 21:29:22.000 38 7877.37 946.96 53934.12 88888.00 2018-02-07 21:29:23.000 38 7877.33 946.99 53934.11 88888.00 2018-02-07 21:29:24.000 38 7877.31 947.01 53934.09 88888.00 2018-02-07 21:29:25.000 38 7877.31 947.00 53934.08 88888.00 2018-02-07 21:29:26.000 38 7877.31 947.01 53934.09 88888.00 2018-02-07 21:29:27.000 38 7877.31 947.02 53934.08 88888.00 2018-02-07 21:29:28.000 38 7877.32 947.00 53934.06 88888.00 2018-02-07 21:29:29.000 38 7877.32 947.00 53934.07 88888.00 2018-02-07 21:29:30.000 38 7877.32 947.01 53934.08 88888.00 2018-02-07 21:29:31.000 38 7877.32 947.01 53934.08 88888.00 2018-02-07 21:29:32.000 38 7877.33 947.01 53934.08 88888.00 2018-02-07 21:29:33.000 38 7877.33 947.01 53934.07 88888.00 2018-02-07 21:29:34.000 38 7877.33 947.01 53934.05 88888.00 2018-02-07 21:29:35.000 38 7877.33 947.01 53934.05 88888.00 2018-02-07 21:29:36.000 38 7877.32 947.02 53934.05 88888.00 2018-02-07 21:29:37.000 38 7877.33 947.01 53934.05 88888.00 2018-02-07 21:29:38.000 38 7877.33 947.01 53934.06 88888.00 2018-02-07 21:29:39.000 38 7877.33 947.03 53934.05 88888.00 2018-02-07 21:29:40.000 38 7877.33 947.02 53934.04 88888.00 2018-02-07 21:29:41.000 38 7877.33 947.02 53934.03 88888.00 2018-02-07 21:29:42.000 38 7877.33 947.03 53934.03 88888.00 2018-02-07 21:29:43.000 38 7877.32 947.02 53934.03 88888.00 2018-02-07 21:29:44.000 38 7877.31 947.02 53934.02 88888.00 2018-02-07 21:29:45.000 38 7877.30 947.02 53934.00 88888.00 2018-02-07 21:29:46.000 38 7877.31 947.02 53933.99 88888.00 2018-02-07 21:29:47.000 38 7877.30 947.02 53933.98 88888.00 2018-02-07 21:29:48.000 38 7877.27 947.00 53933.98 88888.00 2018-02-07 21:29:49.000 38 7877.24 946.97 53933.97 88888.00 2018-02-07 21:29:50.000 38 7877.24 946.97 53933.96 88888.00 2018-02-07 21:29:51.000 38 7877.25 946.97 53933.96 88888.00 2018-02-07 21:29:52.000 38 7877.24 946.95 53933.96 88888.00 2018-02-07 21:29:53.000 38 7877.23 946.95 53933.95 88888.00 2018-02-07 21:29:54.000 38 7877.24 946.95 53933.93 88888.00 2018-02-07 21:29:55.000 38 7877.23 946.93 53933.92 88888.00 2018-02-07 21:29:56.000 38 7877.21 946.92 53933.91 88888.00 2018-02-07 21:29:57.000 38 7877.22 946.92 53933.91 88888.00 2018-02-07 21:29:58.000 38 7877.23 946.93 53933.91 88888.00 2018-02-07 21:29:59.000 38 7877.24 946.93 53933.91 88888.00 2018-02-07 21:30:00.000 38 7877.24 946.91 53933.90 88888.00 2018-02-07 21:30:01.000 38 7877.24 946.90 53933.90 88888.00 2018-02-07 21:30:02.000 38 7877.24 946.89 53933.90 88888.00 2018-02-07 21:30:03.000 38 7877.24 946.88 53933.90 88888.00 2018-02-07 21:30:04.000 38 7877.25 946.89 53933.91 88888.00 2018-02-07 21:30:05.000 38 7877.26 946.89 53933.91 88888.00 2018-02-07 21:30:06.000 38 7877.28 946.89 53933.90 88888.00 2018-02-07 21:30:07.000 38 7877.29 946.87 53933.89 88888.00 2018-02-07 21:30:08.000 38 7877.29 946.84 53933.88 88888.00 2018-02-07 21:30:09.000 38 7877.28 946.83 53933.88 88888.00 2018-02-07 21:30:10.000 38 7877.28 946.84 53933.86 88888.00 2018-02-07 21:30:11.000 38 7877.29 946.84 53933.86 88888.00 2018-02-07 21:30:12.000 38 7877.31 946.84 53933.86 88888.00 2018-02-07 21:30:13.000 38 7877.30 946.83 53933.86 88888.00 2018-02-07 21:30:14.000 38 7877.31 946.82 53933.86 88888.00 2018-02-07 21:30:15.000 38 7877.33 946.81 53933.84 88888.00 2018-02-07 21:30:16.000 38 7877.33 946.81 53933.83 88888.00 2018-02-07 21:30:17.000 38 7877.32 946.79 53933.80 88888.00 2018-02-07 21:30:18.000 38 7877.33 946.77 53933.79 88888.00 2018-02-07 21:30:19.000 38 7877.33 946.76 53933.79 88888.00 2018-02-07 21:30:20.000 38 7877.33 946.75 53933.79 88888.00 2018-02-07 21:30:21.000 38 7877.35 946.76 53933.79 88888.00 2018-02-07 21:30:22.000 38 7877.36 946.76 53933.79 88888.00 2018-02-07 21:30:23.000 38 7877.37 946.76 53933.79 88888.00 2018-02-07 21:30:24.000 38 7877.38 946.75 53933.78 88888.00 2018-02-07 21:30:25.000 38 7877.39 946.73 53933.77 88888.00 2018-02-07 21:30:26.000 38 7877.39 946.72 53933.77 88888.00 2018-02-07 21:30:27.000 38 7877.40 946.73 53933.76 88888.00 2018-02-07 21:30:28.000 38 7877.40 946.72 53933.75 88888.00 2018-02-07 21:30:29.000 38 7877.40 946.71 53933.75 88888.00 2018-02-07 21:30:30.000 38 7877.41 946.71 53933.74 88888.00 2018-02-07 21:30:31.000 38 7877.42 946.70 53933.73 88888.00 2018-02-07 21:30:32.000 38 7877.42 946.68 53933.73 88888.00 2018-02-07 21:30:33.000 38 7877.42 946.67 53933.73 88888.00 2018-02-07 21:30:34.000 38 7877.43 946.67 53933.74 88888.00 2018-02-07 21:30:35.000 38 7877.46 946.68 53933.75 88888.00 2018-02-07 21:30:36.000 38 7877.47 946.67 53933.75 88888.00 2018-02-07 21:30:37.000 38 7877.48 946.65 53933.74 88888.00 2018-02-07 21:30:38.000 38 7877.49 946.65 53933.75 88888.00 2018-02-07 21:30:39.000 38 7877.50 946.65 53933.77 88888.00 2018-02-07 21:30:40.000 38 7877.53 946.63 53933.77 88888.00 2018-02-07 21:30:41.000 38 7877.55 946.63 53933.76 88888.00 2018-02-07 21:30:42.000 38 7877.58 946.66 53933.77 88888.00 2018-02-07 21:30:43.000 38 7877.60 946.66 53933.79 88888.00 2018-02-07 21:30:44.000 38 7877.62 946.65 53933.79 88888.00 2018-02-07 21:30:45.000 38 7877.64 946.64 53933.79 88888.00 2018-02-07 21:30:46.000 38 7877.65 946.63 53933.79 88888.00 2018-02-07 21:30:47.000 38 7877.67 946.63 53933.79 88888.00 2018-02-07 21:30:48.000 38 7877.69 946.63 53933.79 88888.00 2018-02-07 21:30:49.000 38 7877.70 946.61 53933.79 88888.00 2018-02-07 21:30:50.000 38 7877.72 946.63 53933.80 88888.00 2018-02-07 21:30:51.000 38 7877.75 946.66 53933.81 88888.00 2018-02-07 21:30:52.000 38 7877.78 946.67 53933.80 88888.00 2018-02-07 21:30:53.000 38 7877.81 946.68 53933.80 88888.00 2018-02-07 21:30:54.000 38 7877.83 946.68 53933.81 88888.00 2018-02-07 21:30:55.000 38 7877.84 946.69 53933.81 88888.00 2018-02-07 21:30:56.000 38 7877.86 946.69 53933.80 88888.00 2018-02-07 21:30:57.000 38 7877.88 946.70 53933.80 88888.00 2018-02-07 21:30:58.000 38 7877.91 946.71 53933.79 88888.00 2018-02-07 21:30:59.000 38 7877.94 946.72 53933.80 88888.00 2018-02-07 21:31:00.000 38 7877.96 946.73 53933.82 88888.00 2018-02-07 21:31:01.000 38 7877.97 946.73 53933.82 88888.00 2018-02-07 21:31:02.000 38 7878.00 946.73 53933.82 88888.00 2018-02-07 21:31:03.000 38 7878.02 946.74 53933.82 88888.00 2018-02-07 21:31:04.000 38 7878.04 946.75 53933.81 88888.00 2018-02-07 21:31:05.000 38 7878.07 946.74 53933.82 88888.00 2018-02-07 21:31:06.000 38 7878.10 946.73 53933.82 88888.00 2018-02-07 21:31:07.000 38 7878.13 946.73 53933.84 88888.00 2018-02-07 21:31:08.000 38 7878.15 946.72 53933.84 88888.00 2018-02-07 21:31:09.000 38 7878.18 946.73 53933.84 88888.00 2018-02-07 21:31:10.000 38 7878.20 946.74 53933.85 88888.00 2018-02-07 21:31:11.000 38 7878.23 946.73 53933.86 88888.00 2018-02-07 21:31:12.000 38 7878.25 946.72 53933.86 88888.00 2018-02-07 21:31:13.000 38 7878.27 946.73 53933.87 88888.00 2018-02-07 21:31:14.000 38 7878.29 946.75 53933.86 88888.00 2018-02-07 21:31:15.000 38 7878.32 946.76 53933.86 88888.00 2018-02-07 21:31:16.000 38 7878.36 946.78 53933.87 88888.00 2018-02-07 21:31:17.000 38 7878.38 946.78 53933.87 88888.00 2018-02-07 21:31:18.000 38 7878.39 946.78 53933.87 88888.00 2018-02-07 21:31:19.000 38 7878.42 946.79 53933.86 88888.00 2018-02-07 21:31:20.000 38 7878.43 946.81 53933.86 88888.00 2018-02-07 21:31:21.000 38 7878.44 946.81 53933.86 88888.00 2018-02-07 21:31:22.000 38 7878.46 946.83 53933.85 88888.00 2018-02-07 21:31:23.000 38 7878.48 946.86 53933.83 88888.00 2018-02-07 21:31:24.000 38 7878.49 946.88 53933.84 88888.00 2018-02-07 21:31:25.000 38 7878.51 946.90 53933.85 88888.00 2018-02-07 21:31:26.000 38 7878.52 946.92 53933.86 88888.00 2018-02-07 21:31:27.000 38 7878.53 946.91 53933.87 88888.00 2018-02-07 21:31:28.000 38 7878.53 946.91 53933.87 88888.00 2018-02-07 21:31:29.000 38 7878.54 946.92 53933.85 88888.00 2018-02-07 21:31:30.000 38 7878.56 946.94 53933.86 88888.00 2018-02-07 21:31:31.000 38 7878.59 946.96 53933.86 88888.00 2018-02-07 21:31:32.000 38 7878.62 946.98 53933.86 88888.00 2018-02-07 21:31:33.000 38 7878.66 947.00 53933.87 88888.00 2018-02-07 21:31:34.000 38 7878.69 947.01 53933.89 88888.00 2018-02-07 21:31:35.000 38 7878.70 947.03 53933.90 88888.00 2018-02-07 21:31:36.000 38 7878.72 947.04 53933.90 88888.00 2018-02-07 21:31:37.000 38 7878.76 947.06 53933.90 88888.00 2018-02-07 21:31:38.000 38 7878.80 947.09 53933.91 88888.00 2018-02-07 21:31:39.000 38 7878.83 947.10 53933.91 88888.00 2018-02-07 21:31:40.000 38 7878.86 947.12 53933.92 88888.00 2018-02-07 21:31:41.000 38 7878.89 947.15 53933.92 88888.00 2018-02-07 21:31:42.000 38 7878.92 947.16 53933.93 88888.00 2018-02-07 21:31:43.000 38 7878.95 947.17 53933.95 88888.00 2018-02-07 21:31:44.000 38 7878.97 947.19 53933.95 88888.00 2018-02-07 21:31:45.000 38 7879.00 947.21 53933.95 88888.00 2018-02-07 21:31:46.000 38 7879.02 947.23 53933.96 88888.00 2018-02-07 21:31:47.000 38 7879.04 947.25 53933.96 88888.00 2018-02-07 21:31:48.000 38 7879.06 947.26 53933.96 88888.00 2018-02-07 21:31:49.000 38 7879.10 947.28 53933.97 88888.00 2018-02-07 21:31:50.000 38 7879.12 947.29 53933.98 88888.00 2018-02-07 21:31:51.000 38 7879.13 947.30 53933.98 88888.00 2018-02-07 21:31:52.000 38 7879.16 947.32 53933.98 88888.00 2018-02-07 21:31:53.000 38 7879.19 947.33 53933.98 88888.00 2018-02-07 21:31:54.000 38 7879.22 947.35 53933.98 88888.00 2018-02-07 21:31:55.000 38 7879.24 947.37 53933.98 88888.00 2018-02-07 21:31:56.000 38 7879.26 947.37 53933.99 88888.00 2018-02-07 21:31:57.000 38 7879.28 947.37 53933.99 88888.00 2018-02-07 21:31:58.000 38 7879.29 947.39 53933.99 88888.00 2018-02-07 21:31:59.000 38 7879.30 947.41 53933.99 88888.00 2018-02-07 21:32:00.000 38 7879.31 947.43 53933.99 88888.00 2018-02-07 21:32:01.000 38 7879.33 947.46 53933.99 88888.00 2018-02-07 21:32:02.000 38 7879.33 947.48 53933.98 88888.00 2018-02-07 21:32:03.000 38 7879.33 947.49 53933.97 88888.00 2018-02-07 21:32:04.000 38 7879.34 947.50 53933.96 88888.00 2018-02-07 21:32:05.000 38 7879.36 947.52 53933.95 88888.00 2018-02-07 21:32:06.000 38 7879.36 947.54 53933.95 88888.00 2018-02-07 21:32:07.000 38 7879.37 947.56 53933.95 88888.00 2018-02-07 21:32:08.000 38 7879.39 947.57 53933.95 88888.00 2018-02-07 21:32:09.000 38 7879.40 947.59 53933.94 88888.00 2018-02-07 21:32:10.000 38 7879.43 947.62 53933.93 88888.00 2018-02-07 21:32:11.000 38 7879.45 947.64 53933.95 88888.00 2018-02-07 21:32:12.000 38 7879.47 947.65 53933.96 88888.00 2018-02-07 21:32:13.000 38 7879.50 947.67 53933.97 88888.00 2018-02-07 21:32:14.000 38 7879.54 947.68 53933.98 88888.00 2018-02-07 21:32:15.000 38 7879.55 947.67 53934.00 88888.00 2018-02-07 21:32:16.000 38 7879.57 947.66 53934.00 88888.00 2018-02-07 21:32:17.000 38 7879.59 947.66 53933.99 88888.00 2018-02-07 21:32:18.000 38 7879.61 947.68 53934.00 88888.00 2018-02-07 21:32:19.000 38 7879.63 947.69 53934.00 88888.00 2018-02-07 21:32:20.000 38 7879.64 947.70 53934.00 88888.00 2018-02-07 21:32:21.000 38 7879.65 947.70 53933.99 88888.00 2018-02-07 21:32:22.000 38 7879.66 947.71 53933.98 88888.00 2018-02-07 21:32:23.000 38 7879.68 947.73 53933.98 88888.00 2018-02-07 21:32:24.000 38 7879.68 947.75 53933.97 88888.00 2018-02-07 21:32:25.000 38 7879.68 947.77 53933.96 88888.00 2018-02-07 21:32:26.000 38 7879.69 947.79 53933.96 88888.00 2018-02-07 21:32:27.000 38 7879.69 947.80 53933.95 88888.00 2018-02-07 21:32:28.000 38 7879.70 947.83 53933.94 88888.00 2018-02-07 21:32:29.000 38 7879.70 947.86 53933.93 88888.00 2018-02-07 21:32:30.000 38 7879.69 947.88 53933.93 88888.00 2018-02-07 21:32:31.000 38 7879.69 947.88 53933.93 88888.00 2018-02-07 21:32:32.000 38 7879.70 947.88 53933.92 88888.00 2018-02-07 21:32:33.000 38 7879.70 947.89 53933.91 88888.00 2018-02-07 21:32:34.000 38 7879.70 947.92 53933.89 88888.00 2018-02-07 21:32:35.000 38 7879.70 947.94 53933.88 88888.00 2018-02-07 21:32:36.000 38 7879.69 947.95 53933.86 88888.00 2018-02-07 21:32:37.000 38 7879.68 947.95 53933.86 88888.00 2018-02-07 21:32:38.000 38 7879.68 947.97 53933.87 88888.00 2018-02-07 21:32:39.000 38 7879.67 947.98 53933.86 88888.00 2018-02-07 21:32:40.000 38 7879.67 947.99 53933.84 88888.00 2018-02-07 21:32:41.000 38 7879.68 948.01 53933.83 88888.00 2018-02-07 21:32:42.000 38 7879.68 948.01 53933.82 88888.00 2018-02-07 21:32:43.000 38 7879.68 948.01 53933.81 88888.00 2018-02-07 21:32:44.000 38 7879.69 948.01 53933.81 88888.00 2018-02-07 21:32:45.000 38 7879.70 948.02 53933.81 88888.00 2018-02-07 21:32:46.000 38 7879.69 948.03 53933.81 88888.00 2018-02-07 21:32:47.000 38 7879.69 948.04 53933.81 88888.00 2018-02-07 21:32:48.000 38 7879.68 948.04 53933.79 88888.00 2018-02-07 21:32:49.000 38 7879.68 948.04 53933.78 88888.00 2018-02-07 21:32:50.000 38 7879.67 948.04 53933.77 88888.00 2018-02-07 21:32:51.000 38 7879.66 948.05 53933.77 88888.00 2018-02-07 21:32:52.000 38 7879.65 948.06 53933.76 88888.00 2018-02-07 21:32:53.000 38 7879.64 948.05 53933.75 88888.00 2018-02-07 21:32:54.000 38 7879.63 948.05 53933.73 88888.00 2018-02-07 21:32:55.000 38 7879.62 948.06 53933.72 88888.00 2018-02-07 21:32:56.000 38 7879.61 948.06 53933.71 88888.00 2018-02-07 21:32:57.000 38 7879.58 948.04 53933.69 88888.00 2018-02-07 21:32:58.000 38 7879.56 948.04 53933.68 88888.00 2018-02-07 21:32:59.000 38 7879.55 948.06 53933.66 88888.00 2018-02-07 21:33:00.000 38 7879.54 948.08 53933.64 88888.00 2018-02-07 21:33:01.000 38 7879.52 948.06 53933.64 88888.00 2018-02-07 21:33:02.000 38 7879.52 948.02 53933.64 88888.00 2018-02-07 21:33:03.000 38 7879.51 948.03 53933.63 88888.00 2018-02-07 21:33:04.000 38 7879.50 948.04 53933.62 88888.00 2018-02-07 21:33:05.000 38 7879.49 948.02 53933.61 88888.00 2018-02-07 21:33:06.000 38 7879.48 948.02 53933.59 88888.00 2018-02-07 21:33:07.000 38 7879.49 948.03 53933.59 88888.00 2018-02-07 21:33:08.000 38 7879.48 948.01 53933.59 88888.00 2018-02-07 21:33:09.000 38 7879.46 947.99 53933.57 88888.00 2018-02-07 21:33:10.000 38 7879.44 947.99 53933.55 88888.00 2018-02-07 21:33:11.000 38 7879.43 948.00 53933.55 88888.00 2018-02-07 21:33:12.000 38 7879.41 947.99 53933.53 88888.00 2018-02-07 21:33:13.000 38 7879.39 947.98 53933.52 88888.00 2018-02-07 21:33:14.000 38 7879.37 947.97 53933.50 88888.00 2018-02-07 21:33:15.000 38 7879.37 947.97 53933.49 88888.00 2018-02-07 21:33:16.000 38 7879.35 947.97 53933.48 88888.00 2018-02-07 21:33:17.000 38 7879.32 947.97 53933.45 88888.00 2018-02-07 21:33:18.000 38 7879.30 947.95 53933.43 88888.00 2018-02-07 21:33:19.000 38 7879.30 947.97 53933.43 88888.00 2018-02-07 21:33:20.000 38 7879.29 947.99 53933.43 88888.00 2018-02-07 21:33:21.000 38 7879.27 947.98 53933.42 88888.00 2018-02-07 21:33:22.000 38 7879.26 947.98 53933.41 88888.00 2018-02-07 21:33:23.000 38 7879.26 947.98 53933.39 88888.00 2018-02-07 21:33:24.000 38 7879.25 947.96 53933.38 88888.00 2018-02-07 21:33:25.000 38 7879.23 947.95 53933.37 88888.00 2018-02-07 21:33:26.000 38 7879.21 947.95 53933.35 88888.00 2018-02-07 21:33:27.000 38 7879.19 947.93 53933.34 88888.00 2018-02-07 21:33:28.000 38 7879.17 947.92 53933.32 88888.00 2018-02-07 21:33:29.000 38 7879.15 947.91 53933.30 88888.00 2018-02-07 21:33:30.000 38 7879.11 947.91 53933.28 88888.00 2018-02-07 21:33:31.000 38 7879.08 947.93 53933.26 88888.00 2018-02-07 21:33:32.000 38 7879.06 947.94 53933.25 88888.00 2018-02-07 21:33:33.000 38 7879.03 947.93 53933.22 88888.00 2018-02-07 21:33:34.000 38 7879.00 947.92 53933.20 88888.00 2018-02-07 21:33:35.000 38 7878.96 947.93 53933.19 88888.00 2018-02-07 21:33:36.000 38 7878.92 947.92 53933.16 88888.00 2018-02-07 21:33:37.000 38 7878.87 947.90 53933.12 88888.00 2018-02-07 21:33:38.000 38 7878.84 947.90 53933.08 88888.00 2018-02-07 21:33:39.000 38 7878.80 947.90 53933.05 88888.00 2018-02-07 21:33:40.000 38 7878.75 947.90 53933.03 88888.00 2018-02-07 21:33:41.000 38 7878.71 947.91 53933.00 88888.00 2018-02-07 21:33:42.000 38 7878.69 947.90 53932.99 88888.00 2018-02-07 21:33:43.000 38 7878.66 947.88 53932.99 88888.00 2018-02-07 21:33:44.000 38 7878.62 947.87 53932.97 88888.00 2018-02-07 21:33:45.000 38 7878.59 947.87 53932.95 88888.00 2018-02-07 21:33:46.000 38 7878.58 947.86 53932.94 88888.00 2018-02-07 21:33:47.000 38 7878.57 947.86 53932.93 88888.00 2018-02-07 21:33:48.000 38 7878.55 947.84 53932.93 88888.00 2018-02-07 21:33:49.000 38 7878.55 947.82 53932.93 88888.00 2018-02-07 21:33:50.000 38 7878.56 947.79 53932.94 88888.00 2018-02-07 21:33:51.000 38 7878.56 947.79 53932.95 88888.00 2018-02-07 21:33:52.000 38 7878.57 947.77 53932.95 88888.00 2018-02-07 21:33:53.000 38 7878.58 947.73 53932.96 88888.00 2018-02-07 21:33:54.000 38 7878.60 947.71 53932.96 88888.00 2018-02-07 21:33:55.000 38 7878.61 947.71 53932.98 88888.00 2018-02-07 21:33:56.000 38 7878.63 947.69 53932.99 88888.00 2018-02-07 21:33:57.000 38 7878.65 947.66 53933.00 88888.00 2018-02-07 21:33:58.000 38 7878.66 947.65 53933.00 88888.00 2018-02-07 21:33:59.000 38 7878.67 947.65 53933.01 88888.00 2018-02-07 21:34:00.000 38 7878.69 947.64 53933.00 88888.00 2018-02-07 21:34:01.000 38 7878.70 947.62 53933.00 88888.00 2018-02-07 21:34:02.000 38 7878.71 947.61 53933.00 88888.00 2018-02-07 21:34:03.000 38 7878.73 947.62 53933.00 88888.00 2018-02-07 21:34:04.000 38 7878.75 947.62 53933.00 88888.00 2018-02-07 21:34:05.000 38 7878.76 947.60 53933.01 88888.00 2018-02-07 21:34:06.000 38 7878.77 947.59 53933.01 88888.00 2018-02-07 21:34:07.000 38 7878.79 947.58 53933.01 88888.00 2018-02-07 21:34:08.000 38 7878.79 947.58 53933.01 88888.00 2018-02-07 21:34:09.000 38 7878.79 947.56 53933.01 88888.00 2018-02-07 21:34:10.000 38 7878.81 947.53 53933.00 88888.00 2018-02-07 21:34:11.000 38 7878.82 947.51 53933.00 88888.00 2018-02-07 21:34:12.000 38 7878.83 947.50 53933.00 88888.00 2018-02-07 21:34:13.000 38 7878.84 947.50 53933.00 88888.00 2018-02-07 21:34:14.000 38 7878.85 947.48 53933.00 88888.00 2018-02-07 21:34:15.000 38 7878.85 947.47 53933.01 88888.00 2018-02-07 21:34:16.000 38 7878.87 947.46 53933.01 88888.00 2018-02-07 21:34:17.000 38 7878.89 947.44 53933.00 88888.00 2018-02-07 21:34:18.000 38 7878.89 947.43 53933.00 88888.00 2018-02-07 21:34:19.000 38 7878.91 947.42 53932.99 88888.00 2018-02-07 21:34:20.000 38 7878.93 947.39 53932.99 88888.00 2018-02-07 21:34:21.000 38 7878.96 947.36 53933.00 88888.00 2018-02-07 21:34:22.000 38 7878.97 947.35 53933.00 88888.00 2018-02-07 21:34:23.000 38 7878.98 947.32 53933.01 88888.00 2018-02-07 21:34:24.000 38 7879.00 947.30 53933.02 88888.00 2018-02-07 21:34:25.000 38 7879.02 947.28 53933.02 88888.00 2018-02-07 21:34:26.000 38 7879.03 947.25 53933.02 88888.00 2018-02-07 21:34:27.000 38 7879.03 947.24 53933.02 88888.00 2018-02-07 21:34:28.000 38 7879.05 947.23 53933.03 88888.00 2018-02-07 21:34:29.000 38 7879.07 947.21 53933.04 88888.00 2018-02-07 21:34:30.000 38 7879.08 947.18 53933.04 88888.00 2018-02-07 21:34:31.000 38 7879.09 947.14 53933.04 88888.00 2018-02-07 21:34:32.000 38 7879.11 947.13 53933.05 88888.00 2018-02-07 21:34:33.000 38 7879.14 947.13 53933.06 88888.00 2018-02-07 21:34:34.000 38 7879.17 947.10 53933.06 88888.00 2018-02-07 21:34:35.000 38 7879.19 947.07 53933.06 88888.00 2018-02-07 21:34:36.000 38 7879.21 947.06 53933.07 88888.00 2018-02-07 21:34:37.000 38 7879.24 947.04 53933.09 88888.00 2018-02-07 21:34:38.000 38 7879.26 947.01 53933.09 88888.00 2018-02-07 21:34:39.000 38 7879.27 947.00 53933.09 88888.00 2018-02-07 21:34:40.000 38 7879.28 947.00 53933.07 88888.00 2018-02-07 21:34:41.000 38 7879.30 946.97 53933.06 88888.00 2018-02-07 21:34:42.000 38 7879.32 946.96 53933.07 88888.00 2018-02-07 21:34:43.000 38 7879.33 946.95 53933.06 88888.00 2018-02-07 21:34:44.000 38 7879.33 946.94 53933.05 88888.00 2018-02-07 21:34:45.000 38 7879.33 946.93 53933.04 88888.00 2018-02-07 21:34:46.000 38 7879.33 946.92 53933.03 88888.00 2018-02-07 21:34:47.000 38 7879.33 946.90 53933.03 88888.00 2018-02-07 21:34:48.000 38 7879.33 946.88 53933.02 88888.00 2018-02-07 21:34:49.000 38 7879.34 946.87 53933.00 88888.00 2018-02-07 21:34:50.000 38 7879.34 946.86 53933.00 88888.00 2018-02-07 21:34:51.000 38 7879.35 946.84 53933.00 88888.00 2018-02-07 21:34:52.000 38 7879.36 946.82 53932.98 88888.00 2018-02-07 21:34:53.000 38 7879.37 946.82 53932.98 88888.00 2018-02-07 21:34:54.000 38 7879.37 946.80 53932.97 88888.00 2018-02-07 21:34:55.000 38 7879.38 946.78 53932.96 88888.00 2018-02-07 21:34:56.000 38 7879.38 946.77 53932.96 88888.00 2018-02-07 21:34:57.000 38 7879.38 946.76 53932.96 88888.00 2018-02-07 21:34:58.000 38 7879.39 946.74 53932.96 88888.00 2018-02-07 21:34:59.000 38 7879.39 946.72 53932.96 88888.00 2018-02-07 21:35:00.000 38 7879.40 946.71 53932.95 88888.00 2018-02-07 21:35:01.000 38 7879.41 946.69 53932.95 88888.00 2018-02-07 21:35:02.000 38 7879.43 946.68 53932.94 88888.00 2018-02-07 21:35:03.000 38 7879.46 946.68 53932.95 88888.00 2018-02-07 21:35:04.000 38 7879.47 946.67 53932.95 88888.00 2018-02-07 21:35:05.000 38 7879.48 946.64 53932.95 88888.00 2018-02-07 21:35:06.000 38 7879.51 946.62 53932.94 88888.00 2018-02-07 21:35:07.000 38 7879.53 946.62 53932.94 88888.00 2018-02-07 21:35:08.000 38 7879.52 946.59 53932.94 88888.00 2018-02-07 21:35:09.000 38 7879.53 946.57 53932.93 88888.00 2018-02-07 21:35:10.000 38 7879.55 946.56 53932.93 88888.00 2018-02-07 21:35:11.000 38 7879.55 946.54 53932.93 88888.00 2018-02-07 21:35:12.000 38 7879.56 946.52 53932.93 88888.00 2018-02-07 21:35:13.000 38 7879.59 946.53 53932.92 88888.00 2018-02-07 21:35:14.000 38 7879.60 946.51 53932.91 88888.00 2018-02-07 21:35:15.000 38 7879.59 946.49 53932.90 88888.00 2018-02-07 21:35:16.000 38 7879.61 946.51 53932.89 88888.00 2018-02-07 21:35:17.000 38 7879.63 946.50 53932.89 88888.00 2018-02-07 21:35:18.000 38 7879.64 946.48 53932.89 88888.00 2018-02-07 21:35:19.000 38 7879.64 946.49 53932.90 88888.00 2018-02-07 21:35:20.000 38 7879.66 946.50 53932.89 88888.00 2018-02-07 21:35:21.000 38 7879.68 946.49 53932.88 88888.00 2018-02-07 21:35:22.000 38 7879.67 946.48 53932.88 88888.00 2018-02-07 21:35:23.000 38 7879.67 946.48 53932.87 88888.00 2018-02-07 21:35:24.000 38 7879.69 946.49 53932.87 88888.00 2018-02-07 21:35:25.000 38 7879.70 946.49 53932.86 88888.00 2018-02-07 21:35:26.000 38 7879.71 946.48 53932.85 88888.00 2018-02-07 21:35:27.000 38 7879.72 946.48 53932.84 88888.00 2018-02-07 21:35:28.000 38 7879.73 946.48 53932.84 88888.00 2018-02-07 21:35:29.000 38 7879.74 946.48 53932.83 88888.00 2018-02-07 21:35:30.000 38 7879.75 946.48 53932.82 88888.00 2018-02-07 21:35:31.000 38 7879.76 946.49 53932.81 88888.00 2018-02-07 21:35:32.000 38 7879.77 946.50 53932.80 88888.00 2018-02-07 21:35:33.000 38 7879.77 946.49 53932.80 88888.00 2018-02-07 21:35:34.000 38 7879.78 946.48 53932.81 88888.00 2018-02-07 21:35:35.000 38 7879.80 946.48 53932.80 88888.00 2018-02-07 21:35:36.000 38 7879.81 946.47 53932.79 88888.00 2018-02-07 21:35:37.000 38 7879.81 946.45 53932.78 88888.00 2018-02-07 21:35:38.000 38 7879.81 946.45 53932.79 88888.00 2018-02-07 21:35:39.000 38 7879.83 946.46 53932.79 88888.00 2018-02-07 21:35:40.000 38 7879.85 946.45 53932.80 88888.00 2018-02-07 21:35:41.000 38 7879.86 946.44 53932.79 88888.00 2018-02-07 21:35:42.000 38 7879.86 946.45 53932.77 88888.00 2018-02-07 21:35:43.000 38 7879.87 946.46 53932.77 88888.00 2018-02-07 21:35:44.000 38 7879.89 946.46 53932.77 88888.00 2018-02-07 21:35:45.000 38 7879.90 946.46 53932.77 88888.00 2018-02-07 21:35:46.000 38 7879.90 946.45 53932.77 88888.00 2018-02-07 21:35:47.000 38 7879.92 946.46 53932.75 88888.00 2018-02-07 21:35:48.000 38 7879.93 946.48 53932.74 88888.00 2018-02-07 21:35:49.000 38 7879.94 946.47 53932.75 88888.00 2018-02-07 21:35:50.000 38 7879.95 946.48 53932.74 88888.00 2018-02-07 21:35:51.000 38 7879.97 946.50 53932.73 88888.00 2018-02-07 21:35:52.000 38 7879.98 946.51 53932.73 88888.00 2018-02-07 21:35:53.000 38 7879.99 946.53 53932.75 88888.00 2018-02-07 21:35:54.000 38 7880.01 946.55 53932.75 88888.00 2018-02-07 21:35:55.000 38 7880.03 946.54 53932.75 88888.00 2018-02-07 21:35:56.000 38 7880.05 946.55 53932.75 88888.00 2018-02-07 21:35:57.000 38 7880.07 946.57 53932.76 88888.00 2018-02-07 21:35:58.000 38 7880.10 946.58 53932.76 88888.00 2018-02-07 21:35:59.000 38 7880.12 946.58 53932.75 88888.00 2018-02-07 21:36:00.000 38 7880.14 946.60 53932.75 88888.00 2018-02-07 21:36:01.000 38 7880.16 946.61 53932.77 88888.00 2018-02-07 21:36:02.000 38 7880.18 946.59 53932.78 88888.00 2018-02-07 21:36:03.000 38 7880.21 946.59 53932.79 88888.00 2018-02-07 21:36:04.000 38 7880.23 946.62 53932.79 88888.00 2018-02-07 21:36:05.000 38 7880.25 946.65 53932.78 88888.00 2018-02-07 21:36:06.000 38 7880.27 946.67 53932.78 88888.00 2018-02-07 21:36:07.000 38 7880.30 946.67 53932.78 88888.00 2018-02-07 21:36:08.000 38 7880.33 946.67 53932.79 88888.00 2018-02-07 21:36:09.000 38 7880.33 946.68 53932.79 88888.00 2018-02-07 21:36:10.000 38 7880.33 946.69 53932.79 88888.00 2018-02-07 21:36:11.000 38 7880.36 946.70 53932.79 88888.00 2018-02-07 21:36:12.000 38 7880.38 946.72 53932.79 88888.00 2018-02-07 21:36:13.000 38 7880.40 946.73 53932.79 88888.00 2018-02-07 21:36:14.000 38 7880.42 946.75 53932.80 88888.00 2018-02-07 21:36:15.000 38 7880.44 946.77 53932.80 88888.00 2018-02-07 21:36:16.000 38 7880.47 946.77 53932.81 88888.00 2018-02-07 21:36:17.000 38 7880.50 946.77 53932.82 88888.00 2018-02-07 21:36:18.000 38 7880.53 946.78 53932.83 88888.00 2018-02-07 21:36:19.000 38 7880.54 946.80 53932.82 88888.00 2018-02-07 21:36:20.000 38 7880.56 946.80 53932.83 88888.00 2018-02-07 21:36:21.000 38 7880.59 946.82 53932.84 88888.00 2018-02-07 21:36:22.000 38 7880.62 946.83 53932.85 88888.00 2018-02-07 21:36:23.000 38 7880.64 946.83 53932.86 88888.00 2018-02-07 21:36:24.000 38 7880.66 946.84 53932.87 88888.00 2018-02-07 21:36:25.000 38 7880.67 946.84 53932.88 88888.00 2018-02-07 21:36:26.000 38 7880.69 946.85 53932.88 88888.00 2018-02-07 21:36:27.000 38 7880.72 946.86 53932.89 88888.00 2018-02-07 21:36:28.000 38 7880.73 946.88 53932.89 88888.00 2018-02-07 21:36:29.000 38 7880.74 946.88 53932.88 88888.00 2018-02-07 21:36:30.000 38 7880.76 946.90 53932.86 88888.00 2018-02-07 21:36:31.000 38 7880.78 946.91 53932.87 88888.00 2018-02-07 21:36:32.000 38 7880.79 946.91 53932.87 88888.00 2018-02-07 21:36:33.000 38 7880.81 946.94 53932.86 88888.00 2018-02-07 21:36:34.000 38 7880.83 946.96 53932.88 88888.00 2018-02-07 21:36:35.000 38 7880.84 946.96 53932.88 88888.00 2018-02-07 21:36:36.000 38 7880.84 946.97 53932.87 88888.00 2018-02-07 21:36:37.000 38 7880.86 947.01 53932.86 88888.00 2018-02-07 21:36:38.000 38 7880.87 947.01 53932.86 88888.00 2018-02-07 21:36:39.000 38 7880.88 947.02 53932.86 88888.00 2018-02-07 21:36:40.000 38 7880.91 947.03 53932.88 88888.00 2018-02-07 21:36:41.000 38 7880.93 947.03 53932.89 88888.00 2018-02-07 21:36:42.000 38 7880.94 947.04 53932.89 88888.00 2018-02-07 21:36:43.000 38 7880.96 947.05 53932.90 88888.00 2018-02-07 21:36:44.000 38 7880.97 947.06 53932.90 88888.00 2018-02-07 21:36:45.000 38 7881.00 947.07 53932.91 88888.00 2018-02-07 21:36:46.000 38 7881.02 947.08 53932.91 88888.00 2018-02-07 21:36:47.000 38 7881.04 947.08 53932.93 88888.00 2018-02-07 21:36:48.000 38 7881.06 947.09 53932.93 88888.00 2018-02-07 21:36:49.000 38 7881.07 947.10 53932.93 88888.00 2018-02-07 21:36:50.000 38 7881.08 947.11 53932.94 88888.00 2018-02-07 21:36:51.000 38 7881.09 947.12 53932.95 88888.00 2018-02-07 21:36:52.000 38 7881.10 947.15 53932.96 88888.00 2018-02-07 21:36:53.000 38 7881.11 947.16 53932.95 88888.00 2018-02-07 21:36:54.000 38 7881.13 947.16 53932.94 88888.00 2018-02-07 21:36:55.000 38 7881.12 947.18 53932.93 88888.00 2018-02-07 21:36:56.000 38 7881.12 947.20 53932.94 88888.00 2018-02-07 21:36:57.000 38 7881.14 947.22 53932.94 88888.00 2018-02-07 21:36:58.000 38 7881.14 947.23 53932.93 88888.00 2018-02-07 21:36:59.000 38 7881.13 947.24 53932.92 88888.00 2018-02-07 21:37:00.000 38 7881.14 947.26 53932.92 88888.00 2018-02-07 21:37:01.000 38 7881.14 947.27 53932.91 88888.00 2018-02-07 21:37:02.000 38 7881.13 947.29 53932.90 88888.00 2018-02-07 21:37:03.000 38 7881.13 947.33 53932.89 88888.00 2018-02-07 21:37:04.000 38 7881.13 947.35 53932.89 88888.00 2018-02-07 21:37:05.000 38 7881.14 947.37 53932.88 88888.00 2018-02-07 21:37:06.000 38 7881.14 947.39 53932.88 88888.00 2018-02-07 21:37:07.000 38 7881.14 947.40 53932.88 88888.00 2018-02-07 21:37:08.000 38 7881.13 947.41 53932.86 88888.00 2018-02-07 21:37:09.000 38 7881.12 947.43 53932.86 88888.00 2018-02-07 21:37:10.000 38 7881.11 947.46 53932.86 88888.00 2018-02-07 21:37:11.000 38 7881.10 947.47 53932.86 88888.00 2018-02-07 21:37:12.000 38 7881.10 947.48 53932.84 88888.00 2018-02-07 21:37:13.000 38 7881.10 947.50 53932.83 88888.00 2018-02-07 21:37:14.000 38 7881.10 947.52 53932.83 88888.00 2018-02-07 21:37:15.000 38 7881.10 947.53 53932.82 88888.00 2018-02-07 21:37:16.000 38 7881.08 947.54 53932.82 88888.00 2018-02-07 21:37:17.000 38 7881.08 947.57 53932.82 88888.00 2018-02-07 21:37:18.000 38 7881.08 947.59 53932.81 88888.00 2018-02-07 21:37:19.000 38 7881.07 947.59 53932.81 88888.00 2018-02-07 21:37:20.000 38 7881.07 947.61 53932.81 88888.00 2018-02-07 21:37:21.000 38 7881.06 947.62 53932.80 88888.00 2018-02-07 21:37:22.000 38 7881.05 947.61 53932.78 88888.00 2018-02-07 21:37:23.000 38 7881.04 947.63 53932.77 88888.00 2018-02-07 21:37:24.000 38 7881.03 947.66 53932.78 88888.00 2018-02-07 21:37:25.000 38 7881.03 947.68 53932.78 88888.00 2018-02-07 21:37:26.000 38 7881.02 947.68 53932.78 88888.00 2018-02-07 21:37:27.000 38 7881.03 947.69 53932.79 88888.00 2018-02-07 21:37:28.000 38 7881.04 947.69 53932.78 88888.00 2018-02-07 21:37:29.000 38 7881.03 947.70 53932.77 88888.00 2018-02-07 21:37:30.000 38 7881.01 947.72 53932.78 88888.00 2018-02-07 21:37:31.000 38 7881.01 947.73 53932.78 88888.00 2018-02-07 21:37:32.000 38 7881.01 947.74 53932.77 88888.00 2018-02-07 21:37:33.000 38 7881.01 947.75 53932.77 88888.00 2018-02-07 21:37:34.000 38 7881.03 947.75 53932.77 88888.00 2018-02-07 21:37:35.000 38 7881.03 947.76 53932.77 88888.00 2018-02-07 21:37:36.000 38 7881.02 947.77 53932.77 88888.00 2018-02-07 21:37:37.000 38 7881.03 947.78 53932.77 88888.00 2018-02-07 21:37:38.000 38 7881.04 947.80 53932.78 88888.00 2018-02-07 21:37:39.000 38 7881.02 947.81 53932.79 88888.00 2018-02-07 21:37:40.000 38 7881.01 947.81 53932.79 88888.00 2018-02-07 21:37:41.000 38 7881.01 947.83 53932.79 88888.00 2018-02-07 21:37:42.000 38 7881.01 947.84 53932.79 88888.00 2018-02-07 21:37:43.000 38 7881.00 947.84 53932.77 88888.00 2018-02-07 21:37:44.000 38 7881.00 947.85 53932.75 88888.00 2018-02-07 21:37:45.000 38 7881.00 947.86 53932.75 88888.00 2018-02-07 21:37:46.000 38 7880.99 947.85 53932.75 88888.00 2018-02-07 21:37:47.000 38 7880.98 947.86 53932.74 88888.00 2018-02-07 21:37:48.000 38 7880.98 947.87 53932.74 88888.00 2018-02-07 21:37:49.000 38 7880.97 947.89 53932.74 88888.00 2018-02-07 21:37:50.000 38 7880.97 947.91 53932.73 88888.00 2018-02-07 21:37:51.000 38 7880.97 947.91 53932.71 88888.00 2018-02-07 21:37:52.000 38 7880.94 947.92 53932.71 88888.00 2018-02-07 21:37:53.000 38 7880.94 947.92 53932.71 88888.00 2018-02-07 21:37:54.000 38 7880.94 947.92 53932.71 88888.00 2018-02-07 21:37:55.000 38 7880.92 947.93 53932.71 88888.00 2018-02-07 21:37:56.000 38 7880.91 947.95 53932.70 88888.00 2018-02-07 21:37:57.000 38 7880.90 947.97 53932.70 88888.00 2018-02-07 21:37:58.000 38 7880.89 947.98 53932.70 88888.00 2018-02-07 21:37:59.000 38 7880.89 948.00 53932.70 88888.00 2018-02-07 21:38:00.000 38 7880.89 948.01 53932.70 88888.00 2018-02-07 21:38:01.000 38 7880.88 948.02 53932.70 88888.00 2018-02-07 21:38:02.000 38 7880.89 948.02 53932.70 88888.00 2018-02-07 21:38:03.000 38 7880.88 948.01 53932.70 88888.00 2018-02-07 21:38:04.000 38 7880.87 947.99 53932.70 88888.00 2018-02-07 21:38:05.000 38 7880.86 948.00 53932.70 88888.00 2018-02-07 21:38:06.000 38 7880.88 948.03 53932.70 88888.00 2018-02-07 21:38:07.000 38 7880.89 948.03 53932.70 88888.00 2018-02-07 21:38:08.000 38 7880.88 948.05 53932.71 88888.00 2018-02-07 21:38:09.000 38 7880.88 948.06 53932.71 88888.00 2018-02-07 21:38:10.000 38 7880.89 948.06 53932.72 88888.00 2018-02-07 21:38:11.000 38 7880.89 948.06 53932.71 88888.00 2018-02-07 21:38:12.000 38 7880.90 948.06 53932.72 88888.00 2018-02-07 21:38:13.000 38 7880.90 948.05 53932.73 88888.00 2018-02-07 21:38:14.000 38 7880.89 948.07 53932.73 88888.00 2018-02-07 21:38:15.000 38 7880.89 948.08 53932.73 88888.00 2018-02-07 21:38:16.000 38 7880.90 948.08 53932.73 88888.00 2018-02-07 21:38:17.000 38 7880.91 948.08 53932.73 88888.00 2018-02-07 21:38:18.000 38 7880.90 948.09 53932.73 88888.00 2018-02-07 21:38:19.000 38 7880.90 948.10 53932.73 88888.00 2018-02-07 21:38:20.000 38 7880.90 948.12 53932.74 88888.00 2018-02-07 21:38:21.000 38 7880.90 948.14 53932.74 88888.00 2018-02-07 21:38:22.000 38 7880.88 948.14 53932.73 88888.00 2018-02-07 21:38:23.000 38 7880.88 948.15 53932.71 88888.00 2018-02-07 21:38:24.000 38 7880.87 948.16 53932.71 88888.00 2018-02-07 21:38:25.000 38 7880.86 948.17 53932.70 88888.00 2018-02-07 21:38:26.000 38 7880.85 948.20 53932.70 88888.00 2018-02-07 21:38:27.000 38 7880.85 948.22 53932.70 88888.00 2018-02-07 21:38:28.000 38 7880.85 948.23 53932.69 88888.00 2018-02-07 21:38:29.000 38 7880.86 948.23 53932.67 88888.00 2018-02-07 21:38:30.000 38 7880.85 948.25 53932.66 88888.00 2018-02-07 21:38:31.000 38 7880.83 948.25 53932.66 88888.00 2018-02-07 21:38:32.000 38 7880.83 948.26 53932.66 88888.00 2018-02-07 21:38:33.000 38 7880.84 948.29 53932.67 88888.00 2018-02-07 21:38:34.000 38 7880.85 948.29 53932.68 88888.00 2018-02-07 21:38:35.000 38 7880.84 948.30 53932.68 88888.00 2018-02-07 21:38:36.000 38 7880.85 948.31 53932.68 88888.00 2018-02-07 21:38:37.000 38 7880.86 948.32 53932.68 88888.00 2018-02-07 21:38:38.000 38 7880.85 948.33 53932.68 88888.00 2018-02-07 21:38:39.000 38 7880.85 948.33 53932.70 88888.00 2018-02-07 21:38:40.000 38 7880.85 948.35 53932.69 88888.00 2018-02-07 21:38:41.000 38 7880.84 948.36 53932.68 88888.00 2018-02-07 21:38:42.000 38 7880.84 948.36 53932.68 88888.00 2018-02-07 21:38:43.000 38 7880.84 948.35 53932.68 88888.00 2018-02-07 21:38:44.000 38 7880.84 948.35 53932.68 88888.00 2018-02-07 21:38:45.000 38 7880.82 948.36 53932.68 88888.00 2018-02-07 21:38:46.000 38 7880.81 948.37 53932.66 88888.00 2018-02-07 21:38:47.000 38 7880.81 948.35 53932.65 88888.00 2018-02-07 21:38:48.000 38 7880.80 948.35 53932.64 88888.00 2018-02-07 21:38:49.000 38 7880.78 948.37 53932.64 88888.00 2018-02-07 21:38:50.000 38 7880.78 948.36 53932.62 88888.00 2018-02-07 21:38:51.000 38 7880.76 948.35 53932.62 88888.00 2018-02-07 21:38:52.000 38 7880.73 948.35 53932.61 88888.00 2018-02-07 21:38:53.000 38 7880.72 948.36 53932.60 88888.00 2018-02-07 21:38:54.000 38 7880.72 948.38 53932.59 88888.00 2018-02-07 21:38:55.000 38 7880.71 948.40 53932.58 88888.00 2018-02-07 21:38:56.000 38 7880.69 948.40 53932.59 88888.00 2018-02-07 21:38:57.000 38 7880.67 948.41 53932.58 88888.00 2018-02-07 21:38:58.000 38 7880.66 948.41 53932.57 88888.00 2018-02-07 21:38:59.000 38 7880.65 948.41 53932.56 88888.00 2018-02-07 21:39:00.000 38 7880.64 948.42 53932.56 88888.00 2018-02-07 21:39:01.000 38 7880.65 948.43 53932.55 88888.00 2018-02-07 21:39:02.000 38 7880.64 948.43 53932.55 88888.00 2018-02-07 21:39:03.000 38 7880.63 948.46 53932.56 88888.00 2018-02-07 21:39:04.000 38 7880.63 948.47 53932.56 88888.00 2018-02-07 21:39:05.000 38 7880.64 948.47 53932.55 88888.00 2018-02-07 21:39:06.000 38 7880.65 948.48 53932.56 88888.00 2018-02-07 21:39:07.000 38 7880.65 948.49 53932.57 88888.00 2018-02-07 21:39:08.000 38 7880.64 948.49 53932.57 88888.00 2018-02-07 21:39:09.000 38 7880.64 948.48 53932.57 88888.00 2018-02-07 21:39:10.000 38 7880.66 948.50 53932.57 88888.00 2018-02-07 21:39:11.000 38 7880.65 948.52 53932.56 88888.00 2018-02-07 21:39:12.000 38 7880.65 948.54 53932.56 88888.00 2018-02-07 21:39:13.000 38 7880.65 948.56 53932.56 88888.00 2018-02-07 21:39:14.000 38 7880.66 948.57 53932.57 88888.00 2018-02-07 21:39:15.000 38 7880.65 948.56 53932.57 88888.00 2018-02-07 21:39:16.000 38 7880.65 948.56 53932.56 88888.00 2018-02-07 21:39:17.000 38 7880.64 948.58 53932.55 88888.00 2018-02-07 21:39:18.000 38 7880.63 948.59 53932.55 88888.00 2018-02-07 21:39:19.000 38 7880.61 948.59 53932.54 88888.00 2018-02-07 21:39:20.000 38 7880.60 948.61 53932.53 88888.00 2018-02-07 21:39:21.000 38 7880.60 948.65 53932.52 88888.00 2018-02-07 21:39:22.000 38 7880.58 948.65 53932.51 88888.00 2018-02-07 21:39:23.000 38 7880.57 948.64 53932.50 88888.00 2018-02-07 21:39:24.000 38 7880.56 948.65 53932.50 88888.00 2018-02-07 21:39:25.000 38 7880.54 948.65 53932.48 88888.00 2018-02-07 21:39:26.000 38 7880.51 948.66 53932.48 88888.00 2018-02-07 21:39:27.000 38 7880.50 948.68 53932.47 88888.00 2018-02-07 21:39:28.000 38 7880.50 948.69 53932.46 88888.00 2018-02-07 21:39:29.000 38 7880.51 948.70 53932.45 88888.00 2018-02-07 21:39:30.000 38 7880.52 948.71 53932.46 88888.00 2018-02-07 21:39:31.000 38 7880.52 948.73 53932.46 88888.00 2018-02-07 21:39:32.000 38 7880.51 948.73 53932.45 88888.00 2018-02-07 21:39:33.000 38 7880.50 948.75 53932.45 88888.00 2018-02-07 21:39:34.000 38 7880.50 948.76 53932.46 88888.00 2018-02-07 21:39:35.000 38 7880.51 948.77 53932.46 88888.00 2018-02-07 21:39:36.000 38 7880.52 948.78 53932.47 88888.00 2018-02-07 21:39:37.000 38 7880.51 948.80 53932.46 88888.00 2018-02-07 21:39:38.000 38 7880.49 948.81 53932.46 88888.00 2018-02-07 21:39:39.000 38 7880.49 948.83 53932.44 88888.00 2018-02-07 21:39:40.000 38 7880.50 948.85 53932.43 88888.00 2018-02-07 21:39:41.000 38 7880.49 948.85 53932.44 88888.00 2018-02-07 21:39:42.000 38 7880.48 948.86 53932.43 88888.00 2018-02-07 21:39:43.000 38 7880.48 948.87 53932.43 88888.00 2018-02-07 21:39:44.000 38 7880.47 948.87 53932.44 88888.00 2018-02-07 21:39:45.000 38 7880.45 948.86 53932.44 88888.00 2018-02-07 21:39:46.000 38 7880.45 948.87 53932.43 88888.00 2018-02-07 21:39:47.000 38 7880.46 948.89 53932.42 88888.00 2018-02-07 21:39:48.000 38 7880.44 948.90 53932.41 88888.00 2018-02-07 21:39:49.000 38 7880.43 948.91 53932.41 88888.00 2018-02-07 21:39:50.000 38 7880.43 948.91 53932.41 88888.00 2018-02-07 21:39:51.000 38 7880.42 948.90 53932.40 88888.00 2018-02-07 21:39:52.000 38 7880.41 948.91 53932.40 88888.00 2018-02-07 21:39:53.000 38 7880.41 948.93 53932.41 88888.00 2018-02-07 21:39:54.000 38 7880.42 948.94 53932.40 88888.00 2018-02-07 21:39:55.000 38 7880.41 948.94 53932.39 88888.00 2018-02-07 21:39:56.000 38 7880.39 948.94 53932.38 88888.00 2018-02-07 21:39:57.000 38 7880.39 948.94 53932.38 88888.00 2018-02-07 21:39:58.000 38 7880.39 948.95 53932.39 88888.00 2018-02-07 21:39:59.000 38 7880.38 948.96 53932.39 88888.00 2018-02-07 21:40:00.000 38 7880.35 948.95 53932.39 88888.00 2018-02-07 21:40:01.000 38 7880.35 948.94 53932.39 88888.00 2018-02-07 21:40:02.000 38 7880.35 948.95 53932.39 88888.00 2018-02-07 21:40:03.000 38 7880.35 948.95 53932.39 88888.00 2018-02-07 21:40:04.000 38 7880.35 948.95 53932.39 88888.00 2018-02-07 21:40:05.000 38 7880.34 948.96 53932.39 88888.00 2018-02-07 21:40:06.000 38 7880.34 948.97 53932.39 88888.00 2018-02-07 21:40:07.000 38 7880.33 948.96 53932.38 88888.00 2018-02-07 21:40:08.000 38 7880.31 948.95 53932.37 88888.00 2018-02-07 21:40:09.000 38 7880.29 948.95 53932.38 88888.00 2018-02-07 21:40:10.000 38 7880.30 948.94 53932.36 88888.00 2018-02-07 21:40:11.000 38 7880.29 948.93 53932.36 88888.00 2018-02-07 21:40:12.000 38 7880.28 948.92 53932.37 88888.00 2018-02-07 21:40:13.000 38 7880.28 948.93 53932.37 88888.00 2018-02-07 21:40:14.000 38 7880.28 948.94 53932.36 88888.00 2018-02-07 21:40:15.000 38 7880.29 948.96 53932.36 88888.00 2018-02-07 21:40:16.000 38 7880.31 948.97 53932.37 88888.00 2018-02-07 21:40:17.000 38 7880.31 948.97 53932.36 88888.00 2018-02-07 21:40:18.000 38 7880.30 948.98 53932.36 88888.00 2018-02-07 21:40:19.000 38 7880.30 948.99 53932.35 88888.00 2018-02-07 21:40:20.000 38 7880.29 948.99 53932.36 88888.00 2018-02-07 21:40:21.000 38 7880.27 948.98 53932.36 88888.00 2018-02-07 21:40:22.000 38 7880.26 948.99 53932.35 88888.00 2018-02-07 21:40:23.000 38 7880.25 948.99 53932.34 88888.00 2018-02-07 21:40:24.000 38 7880.24 948.99 53932.33 88888.00 2018-02-07 21:40:25.000 38 7880.22 948.98 53932.31 88888.00 2018-02-07 21:40:26.000 38 7880.20 949.00 53932.30 88888.00 2018-02-07 21:40:27.000 38 7880.19 949.01 53932.30 88888.00 2018-02-07 21:40:28.000 38 7880.17 949.00 53932.29 88888.00 2018-02-07 21:40:29.000 38 7880.14 948.99 53932.28 88888.00 2018-02-07 21:40:30.000 38 7880.13 949.01 53932.27 88888.00 2018-02-07 21:40:31.000 38 7880.12 949.00 53932.26 88888.00 2018-02-07 21:40:32.000 38 7880.11 949.00 53932.25 88888.00 2018-02-07 21:40:33.000 38 7880.11 949.02 53932.26 88888.00 2018-02-07 21:40:34.000 38 7880.12 949.04 53932.26 88888.00 2018-02-07 21:40:35.000 38 7880.12 949.05 53932.25 88888.00 2018-02-07 21:40:36.000 38 7880.11 949.06 53932.24 88888.00 2018-02-07 21:40:37.000 38 7880.11 949.07 53932.25 88888.00 2018-02-07 21:40:38.000 38 7880.11 949.07 53932.25 88888.00 2018-02-07 21:40:39.000 38 7880.09 949.07 53932.25 88888.00 2018-02-07 21:40:40.000 38 7880.08 949.07 53932.25 88888.00 2018-02-07 21:40:41.000 38 7880.10 949.08 53932.25 88888.00 2018-02-07 21:40:42.000 38 7880.10 949.10 53932.25 88888.00 2018-02-07 21:40:43.000 38 7880.10 949.11 53932.26 88888.00 2018-02-07 21:40:44.000 38 7880.10 949.11 53932.25 88888.00 2018-02-07 21:40:45.000 38 7880.10 949.11 53932.24 88888.00 2018-02-07 21:40:46.000 38 7880.09 949.12 53932.25 88888.00 2018-02-07 21:40:47.000 38 7880.07 949.11 53932.25 88888.00 2018-02-07 21:40:48.000 38 7880.07 949.12 53932.25 88888.00 2018-02-07 21:40:49.000 38 7880.08 949.13 53932.25 88888.00 2018-02-07 21:40:50.000 38 7880.08 949.13 53932.25 88888.00 2018-02-07 21:40:51.000 38 7880.07 949.14 53932.24 88888.00 2018-02-07 21:40:52.000 38 7880.06 949.14 53932.23 88888.00 2018-02-07 21:40:53.000 38 7880.06 949.13 53932.23 88888.00 2018-02-07 21:40:54.000 38 7880.06 949.14 53932.25 88888.00 2018-02-07 21:40:55.000 38 7880.07 949.15 53932.26 88888.00 2018-02-07 21:40:56.000 38 7880.07 949.16 53932.26 88888.00 2018-02-07 21:40:57.000 38 7880.08 949.16 53932.26 88888.00 2018-02-07 21:40:58.000 38 7880.08 949.16 53932.25 88888.00 2018-02-07 21:40:59.000 38 7880.09 949.17 53932.25 88888.00 2018-02-07 21:41:00.000 38 7880.09 949.17 53932.27 88888.00 2018-02-07 21:41:01.000 38 7880.08 949.16 53932.28 88888.00 2018-02-07 21:41:02.000 38 7880.09 949.16 53932.28 88888.00 2018-02-07 21:41:03.000 38 7880.10 949.17 53932.28 88888.00 2018-02-07 21:41:04.000 38 7880.10 949.17 53932.29 88888.00 2018-02-07 21:41:05.000 38 7880.11 949.17 53932.29 88888.00 2018-02-07 21:41:06.000 38 7880.12 949.17 53932.29 88888.00 2018-02-07 21:41:07.000 38 7880.13 949.18 53932.29 88888.00 2018-02-07 21:41:08.000 38 7880.14 949.19 53932.28 88888.00 2018-02-07 21:41:09.000 38 7880.14 949.18 53932.28 88888.00 2018-02-07 21:41:10.000 38 7880.15 949.17 53932.29 88888.00 2018-02-07 21:41:11.000 38 7880.16 949.18 53932.30 88888.00 2018-02-07 21:41:12.000 38 7880.16 949.18 53932.32 88888.00 2018-02-07 21:41:13.000 38 7880.16 949.18 53932.32 88888.00 2018-02-07 21:41:14.000 38 7880.16 949.18 53932.31 88888.00 2018-02-07 21:41:15.000 38 7880.16 949.18 53932.32 88888.00 2018-02-07 21:41:16.000 38 7880.17 949.16 53932.33 88888.00 2018-02-07 21:41:17.000 38 7880.18 949.16 53932.32 88888.00 2018-02-07 21:41:18.000 38 7880.19 949.16 53932.34 88888.00 2018-02-07 21:41:19.000 38 7880.19 949.14 53932.35 88888.00 2018-02-07 21:41:20.000 38 7880.21 949.14 53932.35 88888.00 2018-02-07 21:41:21.000 38 7880.22 949.15 53932.35 88888.00 2018-02-07 21:41:22.000 38 7880.22 949.14 53932.37 88888.00 2018-02-07 21:41:23.000 38 7880.24 949.14 53932.38 88888.00 2018-02-07 21:41:24.000 38 7880.26 949.15 53932.38 88888.00 2018-02-07 21:41:25.000 38 7880.27 949.13 53932.39 88888.00 2018-02-07 21:41:26.000 38 7880.25 949.11 53932.40 88888.00 2018-02-07 21:41:27.000 38 7880.26 949.12 53932.39 88888.00 2018-02-07 21:41:28.000 38 7880.27 949.13 53932.40 88888.00 2018-02-07 21:41:29.000 38 7880.27 949.13 53932.42 88888.00 2018-02-07 21:41:30.000 38 7880.28 949.13 53932.42 88888.00 2018-02-07 21:41:31.000 38 7880.29 949.13 53932.41 88888.00 2018-02-07 21:41:32.000 38 7880.28 949.13 53932.40 88888.00 2018-02-07 21:41:33.000 38 7880.30 949.12 53932.41 88888.00 2018-02-07 21:41:34.000 38 7880.30 949.10 53932.41 88888.00 2018-02-07 21:41:35.000 38 7880.31 949.11 53932.42 88888.00 2018-02-07 21:41:36.000 38 7880.32 949.13 53932.43 88888.00 2018-02-07 21:41:37.000 38 7880.33 949.13 53932.45 88888.00 2018-02-07 21:41:38.000 38 7880.34 949.13 53932.45 88888.00 2018-02-07 21:41:39.000 38 7880.36 949.13 53932.44 88888.00 2018-02-07 21:41:40.000 38 7880.38 949.14 53932.45 88888.00 2018-02-07 21:41:41.000 38 7880.38 949.15 53932.45 88888.00 2018-02-07 21:41:42.000 38 7880.38 949.16 53932.46 88888.00 2018-02-07 21:41:43.000 38 7880.39 949.15 53932.48 88888.00 2018-02-07 21:41:44.000 38 7880.40 949.15 53932.48 88888.00 2018-02-07 21:41:45.000 38 7880.41 949.16 53932.48 88888.00 2018-02-07 21:41:46.000 38 7880.43 949.17 53932.49 88888.00 2018-02-07 21:41:47.000 38 7880.45 949.16 53932.50 88888.00 2018-02-07 21:41:48.000 38 7880.45 949.17 53932.51 88888.00 2018-02-07 21:41:49.000 38 7880.46 949.19 53932.51 88888.00 2018-02-07 21:41:50.000 38 7880.46 949.20 53932.52 88888.00 2018-02-07 21:41:51.000 38 7880.47 949.20 53932.52 88888.00 2018-02-07 21:41:52.000 38 7880.48 949.19 53932.52 88888.00 2018-02-07 21:41:53.000 38 7880.49 949.18 53932.52 88888.00 2018-02-07 21:41:54.000 38 7880.50 949.20 53932.51 88888.00 2018-02-07 21:41:55.000 38 7880.52 949.22 53932.51 88888.00 2018-02-07 21:41:56.000 38 7880.51 949.21 53932.51 88888.00 2018-02-07 21:41:57.000 38 7880.50 949.20 53932.51 88888.00 2018-02-07 21:41:58.000 38 7880.51 949.22 53932.52 88888.00 2018-02-07 21:41:59.000 38 7880.52 949.25 53932.53 88888.00 2018-02-07 21:42:00.000 38 7880.52 949.27 53932.53 88888.00 2018-02-07 21:42:01.000 38 7880.52 949.26 53932.54 88888.00 2018-02-07 21:42:02.000 38 7880.53 949.26 53932.54 88888.00 2018-02-07 21:42:03.000 38 7880.55 949.27 53932.54 88888.00 2018-02-07 21:42:04.000 38 7880.55 949.28 53932.52 88888.00 2018-02-07 21:42:05.000 38 7880.54 949.28 53932.53 88888.00 2018-02-07 21:42:06.000 38 7880.55 949.29 53932.54 88888.00 2018-02-07 21:42:07.000 38 7880.57 949.29 53932.55 88888.00 2018-02-07 21:42:08.000 38 7880.57 949.30 53932.55 88888.00 2018-02-07 21:42:09.000 38 7880.57 949.31 53932.56 88888.00 2018-02-07 21:42:10.000 38 7880.58 949.31 53932.55 88888.00 2018-02-07 21:42:11.000 38 7880.58 949.29 53932.55 88888.00 2018-02-07 21:42:12.000 38 7880.59 949.31 53932.56 88888.00 2018-02-07 21:42:13.000 38 7880.59 949.32 53932.57 88888.00 2018-02-07 21:42:14.000 38 7880.59 949.31 53932.58 88888.00 2018-02-07 21:42:15.000 38 7880.60 949.31 53932.58 88888.00 2018-02-07 21:42:16.000 38 7880.61 949.33 53932.58 88888.00 2018-02-07 21:42:17.000 38 7880.61 949.33 53932.58 88888.00 2018-02-07 21:42:18.000 38 7880.62 949.33 53932.57 88888.00 2018-02-07 21:42:19.000 38 7880.62 949.34 53932.57 88888.00 2018-02-07 21:42:20.000 38 7880.60 949.35 53932.57 88888.00 2018-02-07 21:42:21.000 38 7880.60 949.34 53932.56 88888.00 2018-02-07 21:42:22.000 38 7880.61 949.34 53932.55 88888.00 2018-02-07 21:42:23.000 38 7880.61 949.35 53932.55 88888.00 2018-02-07 21:42:24.000 38 7880.60 949.36 53932.55 88888.00 2018-02-07 21:42:25.000 38 7880.59 949.37 53932.54 88888.00 2018-02-07 21:42:26.000 38 7880.59 949.37 53932.54 88888.00 2018-02-07 21:42:27.000 38 7880.59 949.37 53932.54 88888.00 2018-02-07 21:42:28.000 38 7880.57 949.37 53932.54 88888.00 2018-02-07 21:42:29.000 38 7880.57 949.37 53932.54 88888.00 2018-02-07 21:42:30.000 38 7880.58 949.37 53932.54 88888.00 2018-02-07 21:42:31.000 38 7880.59 949.37 53932.55 88888.00 2018-02-07 21:42:32.000 38 7880.59 949.36 53932.55 88888.00 2018-02-07 21:42:33.000 38 7880.59 949.36 53932.55 88888.00 2018-02-07 21:42:34.000 38 7880.58 949.35 53932.56 88888.00 2018-02-07 21:42:35.000 38 7880.59 949.36 53932.57 88888.00 2018-02-07 21:42:36.000 38 7880.60 949.37 53932.57 88888.00 2018-02-07 21:42:37.000 38 7880.61 949.36 53932.57 88888.00 2018-02-07 21:42:38.000 38 7880.60 949.35 53932.59 88888.00 2018-02-07 21:42:39.000 38 7880.59 949.36 53932.59 88888.00 2018-02-07 21:42:40.000 38 7880.58 949.36 53932.58 88888.00 2018-02-07 21:42:41.000 38 7880.58 949.35 53932.58 88888.00 2018-02-07 21:42:42.000 38 7880.60 949.35 53932.59 88888.00 2018-02-07 21:42:43.000 38 7880.61 949.36 53932.60 88888.00 2018-02-07 21:42:44.000 38 7880.59 949.37 53932.60 88888.00 2018-02-07 21:42:45.000 38 7880.58 949.35 53932.58 88888.00 2018-02-07 21:42:46.000 38 7880.58 949.34 53932.56 88888.00 2018-02-07 21:42:47.000 38 7880.57 949.35 53932.54 88888.00 2018-02-07 21:42:48.000 38 7880.56 949.36 53932.52 88888.00 2018-02-07 21:42:49.000 38 7880.56 949.36 53932.53 88888.00 2018-02-07 21:42:50.000 38 7880.55 949.34 53932.53 88888.00 2018-02-07 21:42:51.000 38 7880.53 949.33 53932.52 88888.00 2018-02-07 21:42:52.000 38 7880.52 949.33 53932.51 88888.00 2018-02-07 21:42:53.000 38 7880.51 949.33 53932.50 88888.00 2018-02-07 21:42:54.000 38 7880.51 949.33 53932.50 88888.00 2018-02-07 21:42:55.000 38 7880.50 949.32 53932.50 88888.00 2018-02-07 21:42:56.000 38 7880.48 949.32 53932.51 88888.00 2018-02-07 21:42:57.000 38 7880.48 949.32 53932.52 88888.00 2018-02-07 21:42:58.000 38 7880.49 949.31 53932.51 88888.00 2018-02-07 21:42:59.000 38 7880.50 949.30 53932.52 88888.00 2018-02-07 21:43:00.000 38 7880.50 949.28 53932.54 88888.00 2018-02-07 21:43:01.000 38 7880.49 949.26 53932.54 88888.00 2018-02-07 21:43:02.000 38 7880.50 949.25 53932.53 88888.00 2018-02-07 21:43:03.000 38 7880.50 949.23 53932.52 88888.00 2018-02-07 21:43:04.000 38 7880.50 949.21 53932.52 88888.00 2018-02-07 21:43:05.000 38 7880.50 949.20 53932.53 88888.00 2018-02-07 21:43:06.000 38 7880.51 949.17 53932.54 88888.00 2018-02-07 21:43:07.000 38 7880.51 949.15 53932.55 88888.00 2018-02-07 21:43:08.000 38 7880.52 949.15 53932.56 88888.00 2018-02-07 21:43:09.000 38 7880.53 949.14 53932.57 88888.00 2018-02-07 21:43:10.000 38 7880.54 949.12 53932.56 88888.00 2018-02-07 21:43:11.000 38 7880.55 949.11 53932.56 88888.00 2018-02-07 21:43:12.000 38 7880.56 949.10 53932.57 88888.00 2018-02-07 21:43:13.000 38 7880.56 949.09 53932.57 88888.00 2018-02-07 21:43:14.000 38 7880.56 949.09 53932.58 88888.00 2018-02-07 21:43:15.000 38 7880.58 949.08 53932.58 88888.00 2018-02-07 21:43:16.000 38 7880.59 949.07 53932.57 88888.00 2018-02-07 21:43:17.000 38 7880.59 949.06 53932.58 88888.00 2018-02-07 21:43:18.000 38 7880.58 949.06 53932.59 88888.00 2018-02-07 21:43:19.000 38 7880.59 949.05 53932.59 88888.00 2018-02-07 21:43:20.000 38 7880.60 949.04 53932.59 88888.00 2018-02-07 21:43:21.000 38 7880.63 949.06 53932.59 88888.00 2018-02-07 21:43:22.000 38 7880.65 949.07 53932.61 88888.00 2018-02-07 21:43:23.000 38 7880.66 949.06 53932.61 88888.00 2018-02-07 21:43:24.000 38 7880.66 949.05 53932.61 88888.00 2018-02-07 21:43:25.000 38 7880.67 949.07 53932.61 88888.00 2018-02-07 21:43:26.000 38 7880.68 949.07 53932.61 88888.00 2018-02-07 21:43:27.000 38 7880.70 949.07 53932.62 88888.00 2018-02-07 21:43:28.000 38 7880.70 949.08 53932.63 88888.00 2018-02-07 21:43:29.000 38 7880.71 949.08 53932.64 88888.00 2018-02-07 21:43:30.000 38 7880.73 949.07 53932.64 88888.00 2018-02-07 21:43:31.000 38 7880.73 949.07 53932.64 88888.00 2018-02-07 21:43:32.000 38 7880.73 949.07 53932.64 88888.00 2018-02-07 21:43:33.000 38 7880.73 949.07 53932.63 88888.00 2018-02-07 21:43:34.000 38 7880.74 949.10 53932.63 88888.00 2018-02-07 21:43:35.000 38 7880.76 949.11 53932.64 88888.00 2018-02-07 21:43:36.000 38 7880.76 949.09 53932.64 88888.00 2018-02-07 21:43:37.000 38 7880.75 949.09 53932.64 88888.00 2018-02-07 21:43:38.000 38 7880.75 949.09 53932.64 88888.00 2018-02-07 21:43:39.000 38 7880.77 949.09 53932.62 88888.00 2018-02-07 21:43:40.000 38 7880.77 949.10 53932.62 88888.00 2018-02-07 21:43:41.000 38 7880.77 949.11 53932.63 88888.00 2018-02-07 21:43:42.000 38 7880.78 949.11 53932.64 88888.00 2018-02-07 21:43:43.000 38 7880.80 949.11 53932.64 88888.00 2018-02-07 21:43:44.000 38 7880.81 949.11 53932.64 88888.00 2018-02-07 21:43:45.000 38 7880.81 949.10 53932.65 88888.00 2018-02-07 21:43:46.000 38 7880.81 949.10 53932.65 88888.00 2018-02-07 21:43:47.000 38 7880.83 949.12 53932.66 88888.00 2018-02-07 21:43:48.000 38 7880.84 949.11 53932.65 88888.00 2018-02-07 21:43:49.000 38 7880.86 949.12 53932.66 88888.00 2018-02-07 21:43:50.000 38 7880.88 949.13 53932.66 88888.00 2018-02-07 21:43:51.000 38 7880.88 949.14 53932.66 88888.00 2018-02-07 21:43:52.000 38 7880.88 949.16 53932.66 88888.00 2018-02-07 21:43:53.000 38 7880.89 949.16 53932.66 88888.00 2018-02-07 21:43:54.000 38 7880.90 949.17 53932.65 88888.00 2018-02-07 21:43:55.000 38 7880.91 949.17 53932.66 88888.00 2018-02-07 21:43:56.000 38 7880.92 949.17 53932.66 88888.00 2018-02-07 21:43:57.000 38 7880.91 949.17 53932.66 88888.00 2018-02-07 21:43:58.000 38 7880.91 949.18 53932.66 88888.00 2018-02-07 21:43:59.000 38 7880.92 949.20 53932.66 88888.00 2018-02-07 21:44:00.000 38 7880.94 949.20 53932.67 88888.00 2018-02-07 21:44:01.000 38 7880.92 949.21 53932.66 88888.00 2018-02-07 21:44:02.000 38 7880.92 949.23 53932.64 88888.00 2018-02-07 21:44:03.000 38 7880.94 949.23 53932.65 88888.00 2018-02-07 21:44:04.000 38 7880.95 949.22 53932.66 88888.00 2018-02-07 21:44:05.000 38 7880.95 949.22 53932.66 88888.00 2018-02-07 21:44:06.000 38 7880.95 949.22 53932.66 88888.00 2018-02-07 21:44:07.000 38 7880.95 949.21 53932.66 88888.00 2018-02-07 21:44:08.000 38 7880.95 949.20 53932.66 88888.00 2018-02-07 21:44:09.000 38 7880.96 949.20 53932.65 88888.00 2018-02-07 21:44:10.000 38 7880.96 949.21 53932.65 88888.00 2018-02-07 21:44:11.000 38 7880.96 949.20 53932.65 88888.00 2018-02-07 21:44:12.000 38 7880.95 949.19 53932.65 88888.00 2018-02-07 21:44:13.000 38 7880.94 949.19 53932.66 88888.00 2018-02-07 21:44:14.000 38 7880.95 949.19 53932.66 88888.00 2018-02-07 21:44:15.000 38 7880.95 949.20 53932.65 88888.00 2018-02-07 21:44:16.000 38 7880.95 949.20 53932.66 88888.00 2018-02-07 21:44:17.000 38 7880.96 949.21 53932.66 88888.00 2018-02-07 21:44:18.000 38 7880.98 949.21 53932.66 88888.00 2018-02-07 21:44:19.000 38 7880.98 949.19 53932.67 88888.00 2018-02-07 21:44:20.000 38 7880.98 949.19 53932.67 88888.00 2018-02-07 21:44:21.000 38 7880.99 949.20 53932.67 88888.00 2018-02-07 21:44:22.000 38 7881.01 949.19 53932.67 88888.00 2018-02-07 21:44:23.000 38 7881.01 949.20 53932.68 88888.00 2018-02-07 21:44:24.000 38 7881.01 949.20 53932.69 88888.00 2018-02-07 21:44:25.000 38 7881.01 949.20 53932.70 88888.00 2018-02-07 21:44:26.000 38 7881.02 949.20 53932.70 88888.00 2018-02-07 21:44:27.000 38 7881.04 949.22 53932.70 88888.00 2018-02-07 21:44:28.000 38 7881.05 949.23 53932.71 88888.00 2018-02-07 21:44:29.000 38 7881.05 949.23 53932.71 88888.00 2018-02-07 21:44:30.000 38 7881.07 949.23 53932.71 88888.00 2018-02-07 21:44:31.000 38 7881.07 949.22 53932.72 88888.00 2018-02-07 21:44:32.000 38 7881.07 949.23 53932.73 88888.00 2018-02-07 21:44:33.000 38 7881.09 949.24 53932.73 88888.00 2018-02-07 21:44:34.000 38 7881.11 949.23 53932.73 88888.00 2018-02-07 21:44:35.000 38 7881.12 949.23 53932.73 88888.00 2018-02-07 21:44:36.000 38 7881.12 949.25 53932.73 88888.00 2018-02-07 21:44:37.000 38 7881.12 949.24 53932.73 88888.00 2018-02-07 21:44:38.000 38 7881.12 949.22 53932.73 88888.00 2018-02-07 21:44:39.000 38 7881.13 949.23 53932.74 88888.00 2018-02-07 21:44:40.000 38 7881.15 949.23 53932.75 88888.00 2018-02-07 21:44:41.000 38 7881.16 949.24 53932.75 88888.00 2018-02-07 21:44:42.000 38 7881.17 949.26 53932.76 88888.00 2018-02-07 21:44:43.000 38 7881.19 949.27 53932.77 88888.00 2018-02-07 21:44:44.000 38 7881.20 949.26 53932.78 88888.00 2018-02-07 21:44:45.000 38 7881.19 949.26 53932.78 88888.00 2018-02-07 21:44:46.000 38 7881.20 949.27 53932.77 88888.00 2018-02-07 21:44:47.000 38 7881.20 949.28 53932.77 88888.00 2018-02-07 21:44:48.000 38 7881.20 949.29 53932.77 88888.00 2018-02-07 21:44:49.000 38 7881.20 949.29 53932.77 88888.00 2018-02-07 21:44:50.000 38 7881.21 949.28 53932.77 88888.00 2018-02-07 21:44:51.000 38 7881.20 949.29 53932.77 88888.00 2018-02-07 21:44:52.000 38 7881.20 949.30 53932.77 88888.00 2018-02-07 21:44:53.000 38 7881.21 949.29 53932.76 88888.00 2018-02-07 21:44:54.000 38 7881.22 949.29 53932.77 88888.00 2018-02-07 21:44:55.000 38 7881.22 949.30 53932.77 88888.00 2018-02-07 21:44:56.000 38 7881.23 949.31 53932.77 88888.00 2018-02-07 21:44:57.000 38 7881.23 949.29 53932.77 88888.00 2018-02-07 21:44:58.000 38 7881.23 949.29 53932.77 88888.00 2018-02-07 21:44:59.000 38 7881.23 949.31 53932.77 88888.00 2018-02-07 21:45:00.000 38 7881.22 949.32 53932.75 88888.00 2018-02-07 21:45:01.000 38 7881.21 949.32 53932.75 88888.00 2018-02-07 21:45:02.000 38 7881.23 949.34 53932.77 88888.00 2018-02-07 21:45:03.000 38 7881.25 949.36 53932.78 88888.00 2018-02-07 21:45:04.000 38 7881.26 949.36 53932.77 88888.00 2018-02-07 21:45:05.000 38 7881.27 949.35 53932.77 88888.00 2018-02-07 21:45:06.000 38 7881.28 949.35 53932.79 88888.00 2018-02-07 21:45:07.000 38 7881.28 949.37 53932.79 88888.00 2018-02-07 21:45:08.000 38 7881.29 949.38 53932.79 88888.00 2018-02-07 21:45:09.000 38 7881.29 949.38 53932.79 88888.00 2018-02-07 21:45:10.000 38 7881.29 949.39 53932.79 88888.00 2018-02-07 21:45:11.000 38 7881.30 949.40 53932.78 88888.00 2018-02-07 21:45:12.000 38 7881.31 949.40 53932.77 88888.00 2018-02-07 21:45:13.000 38 7881.31 949.40 53932.78 88888.00 2018-02-07 21:45:14.000 38 7881.32 949.41 53932.79 88888.00 2018-02-07 21:45:15.000 38 7881.32 949.43 53932.79 88888.00 2018-02-07 21:45:16.000 38 7881.32 949.45 53932.79 88888.00 2018-02-07 21:45:17.000 38 7881.34 949.44 53932.80 88888.00 2018-02-07 21:45:18.000 38 7881.35 949.44 53932.79 88888.00 2018-02-07 21:45:19.000 38 7881.34 949.44 53932.80 88888.00 2018-02-07 21:45:20.000 38 7881.34 949.45 53932.81 88888.00 2018-02-07 21:45:21.000 38 7881.35 949.45 53932.80 88888.00 2018-02-07 21:45:22.000 38 7881.36 949.44 53932.80 88888.00 2018-02-07 21:45:23.000 38 7881.37 949.45 53932.81 88888.00 2018-02-07 21:45:24.000 38 7881.38 949.47 53932.84 88888.00 2018-02-07 21:45:25.000 38 7881.40 949.47 53932.84 88888.00 2018-02-07 21:45:26.000 38 7881.41 949.47 53932.84 88888.00 2018-02-07 21:45:27.000 38 7881.40 949.48 53932.83 88888.00 2018-02-07 21:45:28.000 38 7881.40 949.49 53932.83 88888.00 2018-02-07 21:45:29.000 38 7881.41 949.49 53932.83 88888.00 2018-02-07 21:45:30.000 38 7881.41 949.50 53932.84 88888.00 2018-02-07 21:45:31.000 38 7881.42 949.52 53932.84 88888.00 2018-02-07 21:45:32.000 38 7881.42 949.52 53932.84 88888.00 2018-02-07 21:45:33.000 38 7881.42 949.51 53932.82 88888.00 2018-02-07 21:45:34.000 38 7881.41 949.51 53932.82 88888.00 2018-02-07 21:45:35.000 38 7881.39 949.51 53932.82 88888.00 2018-02-07 21:45:36.000 38 7881.39 949.51 53932.81 88888.00 2018-02-07 21:45:37.000 38 7881.39 949.51 53932.81 88888.00 2018-02-07 21:45:38.000 38 7881.38 949.52 53932.80 88888.00 2018-02-07 21:45:39.000 38 7881.38 949.53 53932.79 88888.00 2018-02-07 21:45:40.000 38 7881.38 949.55 53932.79 88888.00 2018-02-07 21:45:41.000 38 7881.37 949.55 53932.80 88888.00 2018-02-07 21:45:42.000 38 7881.37 949.54 53932.79 88888.00 2018-02-07 21:45:43.000 38 7881.37 949.54 53932.77 88888.00 2018-02-07 21:45:44.000 38 7881.36 949.54 53932.77 88888.00 2018-02-07 21:45:45.000 38 7881.36 949.56 53932.77 88888.00 2018-02-07 21:45:46.000 38 7881.36 949.56 53932.77 88888.00 2018-02-07 21:45:47.000 38 7881.36 949.56 53932.78 88888.00 2018-02-07 21:45:48.000 38 7881.37 949.56 53932.77 88888.00 2018-02-07 21:45:49.000 38 7881.36 949.56 53932.77 88888.00 2018-02-07 21:45:50.000 38 7881.34 949.55 53932.77 88888.00 2018-02-07 21:45:51.000 38 7881.34 949.56 53932.76 88888.00 2018-02-07 21:45:52.000 38 7881.34 949.55 53932.77 88888.00 2018-02-07 21:45:53.000 38 7881.32 949.55 53932.76 88888.00 2018-02-07 21:45:54.000 38 7881.31 949.56 53932.75 88888.00 2018-02-07 21:45:55.000 38 7881.32 949.56 53932.75 88888.00 2018-02-07 21:45:56.000 38 7881.32 949.55 53932.75 88888.00 2018-02-07 21:45:57.000 38 7881.31 949.56 53932.74 88888.00 2018-02-07 21:45:58.000 38 7881.31 949.55 53932.75 88888.00 2018-02-07 21:45:59.000 38 7881.30 949.52 53932.74 88888.00 2018-02-07 21:46:00.000 38 7881.28 949.52 53932.71 88888.00 2018-02-07 21:46:01.000 38 7881.28 949.54 53932.71 88888.00 2018-02-07 21:46:02.000 38 7881.28 949.54 53932.70 88888.00 2018-02-07 21:46:03.000 38 7881.25 949.52 53932.69 88888.00 2018-02-07 21:46:04.000 38 7881.23 949.54 53932.69 88888.00 2018-02-07 21:46:05.000 38 7881.22 949.55 53932.69 88888.00 2018-02-07 21:46:06.000 38 7881.20 949.54 53932.68 88888.00 2018-02-07 21:46:07.000 38 7881.17 949.52 53932.67 88888.00 2018-02-07 21:46:08.000 38 7881.17 949.52 53932.66 88888.00 2018-02-07 21:46:09.000 38 7881.17 949.53 53932.64 88888.00 2018-02-07 21:46:10.000 38 7881.17 949.52 53932.63 88888.00 2018-02-07 21:46:11.000 38 7881.16 949.52 53932.62 88888.00 2018-02-07 21:46:12.000 38 7881.14 949.53 53932.63 88888.00 2018-02-07 21:46:13.000 38 7881.13 949.53 53932.62 88888.00 2018-02-07 21:46:14.000 38 7881.12 949.53 53932.62 88888.00 2018-02-07 21:46:15.000 38 7881.12 949.53 53932.61 88888.00 2018-02-07 21:46:16.000 38 7881.10 949.54 53932.60 88888.00 2018-02-07 21:46:17.000 38 7881.10 949.54 53932.59 88888.00 2018-02-07 21:46:18.000 38 7881.09 949.52 53932.58 88888.00 2018-02-07 21:46:19.000 38 7881.08 949.51 53932.58 88888.00 2018-02-07 21:46:20.000 38 7881.09 949.53 53932.57 88888.00 2018-02-07 21:46:21.000 38 7881.08 949.53 53932.56 88888.00 2018-02-07 21:46:22.000 38 7881.06 949.52 53932.55 88888.00 2018-02-07 21:46:23.000 38 7881.06 949.52 53932.55 88888.00 2018-02-07 21:46:24.000 38 7881.05 949.52 53932.54 88888.00 2018-02-07 21:46:25.000 38 7881.05 949.54 53932.54 88888.00 2018-02-07 21:46:26.000 38 7881.04 949.53 53932.52 88888.00 2018-02-07 21:46:27.000 38 7881.02 949.51 53932.52 88888.00 2018-02-07 21:46:28.000 38 7881.00 949.51 53932.52 88888.00 2018-02-07 21:46:29.000 38 7880.99 949.50 53932.50 88888.00 2018-02-07 21:46:30.000 38 7880.98 949.48 53932.49 88888.00 2018-02-07 21:46:31.000 38 7880.98 949.48 53932.48 88888.00 2018-02-07 21:46:32.000 38 7880.99 949.47 53932.48 88888.00 2018-02-07 21:46:33.000 38 7880.98 949.45 53932.47 88888.00 2018-02-07 21:46:34.000 38 7880.98 949.44 53932.47 88888.00 2018-02-07 21:46:35.000 38 7880.97 949.43 53932.46 88888.00 2018-02-07 21:46:36.000 38 7880.95 949.42 53932.46 88888.00 2018-02-07 21:46:37.000 38 7880.94 949.41 53932.45 88888.00 2018-02-07 21:46:38.000 38 7880.93 949.39 53932.45 88888.00 2018-02-07 21:46:39.000 38 7880.91 949.38 53932.45 88888.00 2018-02-07 21:46:40.000 38 7880.91 949.37 53932.45 88888.00 2018-02-07 21:46:41.000 38 7880.90 949.35 53932.44 88888.00 2018-02-07 21:46:42.000 38 7880.90 949.34 53932.43 88888.00 2018-02-07 21:46:43.000 38 7880.89 949.33 53932.43 88888.00 2018-02-07 21:46:44.000 38 7880.90 949.32 53932.43 88888.00 2018-02-07 21:46:45.000 38 7880.90 949.32 53932.43 88888.00 2018-02-07 21:46:46.000 38 7880.90 949.32 53932.43 88888.00 2018-02-07 21:46:47.000 38 7880.89 949.30 53932.43 88888.00 2018-02-07 21:46:48.000 38 7880.89 949.28 53932.45 88888.00 2018-02-07 21:46:49.000 38 7880.90 949.27 53932.45 88888.00 2018-02-07 21:46:50.000 38 7880.90 949.28 53932.45 88888.00 2018-02-07 21:46:51.000 38 7880.90 949.28 53932.45 88888.00 2018-02-07 21:46:52.000 38 7880.91 949.27 53932.45 88888.00 2018-02-07 21:46:53.000 38 7880.92 949.26 53932.44 88888.00 2018-02-07 21:46:54.000 38 7880.90 949.25 53932.44 88888.00 2018-02-07 21:46:55.000 38 7880.90 949.25 53932.44 88888.00 2018-02-07 21:46:56.000 38 7880.91 949.25 53932.43 88888.00 2018-02-07 21:46:57.000 38 7880.91 949.25 53932.43 88888.00 2018-02-07 21:46:58.000 38 7880.91 949.24 53932.44 88888.00 2018-02-07 21:46:59.000 38 7880.91 949.24 53932.43 88888.00 2018-02-07 21:47:00.000 38 7880.92 949.25 53932.41 88888.00 2018-02-07 21:47:01.000 38 7880.92 949.24 53932.41 88888.00 2018-02-07 21:47:02.000 38 7880.89 949.22 53932.40 88888.00 2018-02-07 21:47:03.000 38 7880.88 949.22 53932.39 88888.00 2018-02-07 21:47:04.000 38 7880.89 949.22 53932.38 88888.00 2018-02-07 21:47:05.000 38 7880.89 949.21 53932.36 88888.00 2018-02-07 21:47:06.000 38 7880.88 949.22 53932.36 88888.00 2018-02-07 21:47:07.000 38 7880.88 949.21 53932.35 88888.00 2018-02-07 21:47:08.000 38 7880.87 949.19 53932.34 88888.00 2018-02-07 21:47:09.000 38 7880.86 949.18 53932.33 88888.00 2018-02-07 21:47:10.000 38 7880.86 949.19 53932.32 88888.00 2018-02-07 21:47:11.000 38 7880.86 949.20 53932.31 88888.00 2018-02-07 21:47:12.000 38 7880.87 949.18 53932.30 88888.00 2018-02-07 21:47:13.000 38 7880.86 949.17 53932.31 88888.00 2018-02-07 21:47:14.000 38 7880.85 949.18 53932.30 88888.00 2018-02-07 21:47:15.000 38 7880.85 949.17 53932.30 88888.00 2018-02-07 21:47:16.000 38 7880.85 949.15 53932.30 88888.00 2018-02-07 21:47:17.000 38 7880.87 949.14 53932.30 88888.00 2018-02-07 21:47:18.000 38 7880.88 949.15 53932.29 88888.00 2018-02-07 21:47:19.000 38 7880.86 949.15 53932.29 88888.00 2018-02-07 21:47:20.000 38 7880.87 949.14 53932.30 88888.00 2018-02-07 21:47:21.000 38 7880.87 949.14 53932.29 88888.00 2018-02-07 21:47:22.000 38 7880.86 949.12 53932.29 88888.00 2018-02-07 21:47:23.000 38 7880.86 949.12 53932.29 88888.00 2018-02-07 21:47:24.000 38 7880.87 949.13 53932.28 88888.00 2018-02-07 21:47:25.000 38 7880.86 949.12 53932.27 88888.00 2018-02-07 21:47:26.000 38 7880.85 949.10 53932.26 88888.00 2018-02-07 21:47:27.000 38 7880.86 949.09 53932.25 88888.00 2018-02-07 21:47:28.000 38 7880.86 949.08 53932.25 88888.00 2018-02-07 21:47:29.000 38 7880.84 949.07 53932.25 88888.00 2018-02-07 21:47:30.000 38 7880.85 949.07 53932.24 88888.00 2018-02-07 21:47:31.000 38 7880.85 949.06 53932.23 88888.00 2018-02-07 21:47:32.000 38 7880.84 949.03 53932.23 88888.00 2018-02-07 21:47:33.000 38 7880.83 949.02 53932.22 88888.00 2018-02-07 21:47:34.000 38 7880.84 949.02 53932.21 88888.00 2018-02-07 21:47:35.000 38 7880.84 949.01 53932.20 88888.00 2018-02-07 21:47:36.000 38 7880.83 949.00 53932.19 88888.00 2018-02-07 21:47:37.000 38 7880.82 949.00 53932.18 88888.00 2018-02-07 21:47:38.000 38 7880.82 949.01 53932.18 88888.00 2018-02-07 21:47:39.000 38 7880.81 949.00 53932.18 88888.00 2018-02-07 21:47:40.000 38 7880.81 948.99 53932.17 88888.00 2018-02-07 21:47:41.000 38 7880.80 949.00 53932.16 88888.00 2018-02-07 21:47:42.000 38 7880.79 949.00 53932.13 88888.00 2018-02-07 21:47:43.000 38 7880.78 949.00 53932.12 88888.00 2018-02-07 21:47:44.000 38 7880.77 949.00 53932.12 88888.00 2018-02-07 21:47:45.000 38 7880.76 948.99 53932.11 88888.00 2018-02-07 21:47:46.000 38 7880.76 949.01 53932.09 88888.00 2018-02-07 21:47:47.000 38 7880.75 949.02 53932.09 88888.00 2018-02-07 21:47:48.000 38 7880.74 949.01 53932.09 88888.00 2018-02-07 21:47:49.000 38 7880.74 949.01 53932.08 88888.00 2018-02-07 21:47:50.000 38 7880.74 949.01 53932.06 88888.00 2018-02-07 21:47:51.000 38 7880.72 949.00 53932.05 88888.00 2018-02-07 21:47:52.000 38 7880.72 949.00 53932.05 88888.00 2018-02-07 21:47:53.000 38 7880.71 949.01 53932.04 88888.00 2018-02-07 21:47:54.000 38 7880.71 949.02 53932.03 88888.00 2018-02-07 21:47:55.000 38 7880.71 949.03 53932.02 88888.00 2018-02-07 21:47:56.000 38 7880.72 949.04 53932.02 88888.00 2018-02-07 21:47:57.000 38 7880.73 949.03 53932.02 88888.00 2018-02-07 21:47:58.000 38 7880.72 949.04 53932.02 88888.00 2018-02-07 21:47:59.000 38 7880.71 949.04 53932.00 88888.00 2018-02-07 21:48:00.000 38 7880.71 949.03 53931.99 88888.00 2018-02-07 21:48:01.000 38 7880.71 949.03 53931.98 88888.00 2018-02-07 21:48:02.000 38 7880.71 949.05 53931.98 88888.00 2018-02-07 21:48:03.000 38 7880.72 949.05 53931.98 88888.00 2018-02-07 21:48:04.000 38 7880.72 949.05 53931.97 88888.00 2018-02-07 21:48:05.000 38 7880.72 949.07 53931.96 88888.00 2018-02-07 21:48:06.000 38 7880.72 949.09 53931.96 88888.00 2018-02-07 21:48:07.000 38 7880.72 949.09 53931.96 88888.00 2018-02-07 21:48:08.000 38 7880.73 949.08 53931.95 88888.00 2018-02-07 21:48:09.000 38 7880.74 949.10 53931.95 88888.00 2018-02-07 21:48:10.000 38 7880.75 949.12 53931.96 88888.00 2018-02-07 21:48:11.000 38 7880.75 949.11 53931.95 88888.00 2018-02-07 21:48:12.000 38 7880.74 949.12 53931.94 88888.00 2018-02-07 21:48:13.000 38 7880.74 949.13 53931.93 88888.00 2018-02-07 21:48:14.000 38 7880.75 949.14 53931.93 88888.00 2018-02-07 21:48:15.000 38 7880.74 949.14 53931.93 88888.00 2018-02-07 21:48:16.000 38 7880.75 949.15 53931.94 88888.00 2018-02-07 21:48:17.000 38 7880.76 949.16 53931.93 88888.00 2018-02-07 21:48:18.000 38 7880.75 949.17 53931.93 88888.00 2018-02-07 21:48:19.000 38 7880.75 949.19 53931.93 88888.00 2018-02-07 21:48:20.000 38 7880.76 949.20 53931.92 88888.00 2018-02-07 21:48:21.000 38 7880.76 949.20 53931.91 88888.00 2018-02-07 21:48:22.000 38 7880.76 949.20 53931.90 88888.00 2018-02-07 21:48:23.000 38 7880.75 949.21 53931.90 88888.00 2018-02-07 21:48:24.000 38 7880.74 949.23 53931.89 88888.00 2018-02-07 21:48:25.000 38 7880.75 949.24 53931.87 88888.00 2018-02-07 21:48:26.000 38 7880.75 949.25 53931.85 88888.00 2018-02-07 21:48:27.000 38 7880.74 949.25 53931.84 88888.00 2018-02-07 21:48:28.000 38 7880.71 949.25 53931.82 88888.00 2018-02-07 21:48:29.000 38 7880.70 949.26 53931.81 88888.00 2018-02-07 21:48:30.000 38 7880.69 949.27 53931.82 88888.00 2018-02-07 21:48:31.000 38 7880.70 949.28 53931.81 88888.00 2018-02-07 21:48:32.000 38 7880.69 949.28 53931.80 88888.00 2018-02-07 21:48:33.000 38 7880.68 949.29 53931.79 88888.00 2018-02-07 21:48:34.000 38 7880.68 949.29 53931.78 88888.00 2018-02-07 21:48:35.000 38 7880.68 949.28 53931.77 88888.00 2018-02-07 21:48:36.000 38 7880.69 949.29 53931.78 88888.00 2018-02-07 21:48:37.000 38 7880.69 949.30 53931.79 88888.00 2018-02-07 21:48:38.000 38 7880.69 949.30 53931.79 88888.00 2018-02-07 21:48:39.000 38 7880.69 949.28 53931.79 88888.00 2018-02-07 21:48:40.000 38 7880.71 949.28 53931.79 88888.00 2018-02-07 21:48:41.000 38 7880.74 949.29 53931.78 88888.00 2018-02-07 21:48:42.000 38 7880.75 949.28 53931.79 88888.00 2018-02-07 21:48:43.000 38 7880.74 949.27 53931.80 88888.00 2018-02-07 21:48:44.000 38 7880.73 949.27 53931.79 88888.00 2018-02-07 21:48:45.000 38 7880.74 949.29 53931.79 88888.00 2018-02-07 21:48:46.000 38 7880.74 949.31 53931.79 88888.00 2018-02-07 21:48:47.000 38 7880.74 949.31 53931.79 88888.00 2018-02-07 21:48:48.000 38 7880.73 949.30 53931.77 88888.00 2018-02-07 21:48:49.000 38 7880.73 949.31 53931.77 88888.00 2018-02-07 21:48:50.000 38 7880.70 949.33 53931.79 88888.00 2018-02-07 21:48:51.000 38 7880.66 949.35 53931.79 88888.00 2018-02-07 21:48:52.000 38 7880.65 949.35 53931.77 88888.00 2018-02-07 21:48:53.000 38 7880.64 949.36 53931.75 88888.00 2018-02-07 21:48:54.000 38 7880.65 949.37 53931.74 88888.00 2018-02-07 21:48:55.000 38 7880.65 949.39 53931.73 88888.00 2018-02-07 21:48:56.000 38 7880.64 949.41 53931.72 88888.00 2018-02-07 21:48:57.000 38 7880.64 949.42 53931.71 88888.00 2018-02-07 21:48:58.000 38 7880.65 949.43 53931.71 88888.00 2018-02-07 21:48:59.000 38 7880.64 949.45 53931.71 88888.00 2018-02-07 21:49:00.000 38 7880.65 949.47 53931.71 88888.00 2018-02-07 21:49:01.000 38 7880.65 949.49 53931.71 88888.00 2018-02-07 21:49:02.000 38 7880.65 949.50 53931.70 88888.00 2018-02-07 21:49:03.000 38 7880.65 949.51 53931.70 88888.00 2018-02-07 21:49:04.000 38 7880.66 949.53 53931.70 88888.00 2018-02-07 21:49:05.000 38 7880.67 949.53 53931.70 88888.00 2018-02-07 21:49:06.000 38 7880.67 949.53 53931.71 88888.00 2018-02-07 21:49:07.000 38 7880.68 949.55 53931.71 88888.00 2018-02-07 21:49:08.000 38 7880.68 949.55 53931.70 88888.00 2018-02-07 21:49:09.000 38 7880.68 949.55 53931.70 88888.00 2018-02-07 21:49:10.000 38 7880.68 949.55 53931.72 88888.00 2018-02-07 21:49:11.000 38 7880.71 949.57 53931.73 88888.00 2018-02-07 21:49:12.000 38 7880.73 949.58 53931.73 88888.00 2018-02-07 21:49:13.000 38 7880.73 949.59 53931.74 88888.00 2018-02-07 21:49:14.000 38 7880.71 949.60 53931.73 88888.00 2018-02-07 21:49:15.000 38 7880.71 949.60 53931.72 88888.00 2018-02-07 21:49:16.000 38 7880.73 949.62 53931.71 88888.00 2018-02-07 21:49:17.000 38 7880.73 949.64 53931.71 88888.00 2018-02-07 21:49:18.000 38 7880.73 949.65 53931.71 88888.00 2018-02-07 21:49:19.000 38 7880.74 949.65 53931.72 88888.00 2018-02-07 21:49:20.000 38 7880.76 949.66 53931.72 88888.00 2018-02-07 21:49:21.000 38 7880.76 949.67 53931.72 88888.00 2018-02-07 21:49:22.000 38 7880.77 949.68 53931.72 88888.00 2018-02-07 21:49:23.000 38 7880.78 949.70 53931.72 88888.00 2018-02-07 21:49:24.000 38 7880.78 949.72 53931.71 88888.00 2018-02-07 21:49:25.000 38 7880.78 949.72 53931.71 88888.00 2018-02-07 21:49:26.000 38 7880.79 949.72 53931.72 88888.00 2018-02-07 21:49:27.000 38 7880.80 949.73 53931.73 88888.00 2018-02-07 21:49:28.000 38 7880.80 949.74 53931.74 88888.00 2018-02-07 21:49:29.000 38 7880.81 949.74 53931.73 88888.00 2018-02-07 21:49:30.000 38 7880.81 949.75 53931.72 88888.00 2018-02-07 21:49:31.000 38 7880.82 949.75 53931.72 88888.00 2018-02-07 21:49:32.000 38 7880.83 949.76 53931.71 88888.00 2018-02-07 21:49:33.000 38 7880.82 949.77 53931.72 88888.00 2018-02-07 21:49:34.000 38 7880.84 949.79 53931.72 88888.00 2018-02-07 21:49:35.000 38 7880.86 949.82 53931.73 88888.00 2018-02-07 21:49:36.000 38 7880.86 949.81 53931.74 88888.00 2018-02-07 21:49:37.000 38 7880.86 949.80 53931.74 88888.00 2018-02-07 21:49:38.000 38 7880.86 949.82 53931.74 88888.00 2018-02-07 21:49:39.000 38 7880.87 949.85 53931.75 88888.00 2018-02-07 21:49:40.000 38 7880.89 949.86 53931.75 88888.00 2018-02-07 21:49:41.000 38 7880.90 949.86 53931.74 88888.00 2018-02-07 21:49:42.000 38 7880.90 949.87 53931.75 88888.00 2018-02-07 21:49:43.000 38 7880.92 949.89 53931.75 88888.00 2018-02-07 21:49:44.000 38 7880.92 949.91 53931.75 88888.00 2018-02-07 21:49:45.000 38 7880.94 949.93 53931.76 88888.00 2018-02-07 21:49:46.000 38 7880.95 949.93 53931.77 88888.00 2018-02-07 21:49:47.000 38 7880.96 949.93 53931.78 88888.00 2018-02-07 21:49:48.000 38 7880.97 949.95 53931.79 88888.00 2018-02-07 21:49:49.000 38 7880.98 949.96 53931.80 88888.00 2018-02-07 21:49:50.000 38 7880.99 949.96 53931.81 88888.00 2018-02-07 21:49:51.000 38 7881.01 949.97 53931.80 88888.00 2018-02-07 21:49:52.000 38 7881.04 949.99 53931.80 88888.00 2018-02-07 21:49:53.000 38 7881.05 950.00 53931.81 88888.00 2018-02-07 21:49:54.000 38 7881.05 950.02 53931.82 88888.00 2018-02-07 21:49:55.000 38 7881.07 950.04 53931.83 88888.00 2018-02-07 21:49:56.000 38 7881.08 950.04 53931.83 88888.00 2018-02-07 21:49:57.000 38 7881.08 950.03 53931.84 88888.00 2018-02-07 21:49:58.000 38 7881.10 950.04 53931.84 88888.00 2018-02-07 21:49:59.000 38 7881.11 950.07 53931.84 88888.00 2018-02-07 21:50:00.000 38 7881.12 950.08 53931.85 88888.00 2018-02-07 21:50:01.000 38 7881.14 950.10 53931.86 88888.00 2018-02-07 21:50:02.000 38 7881.14 950.11 53931.86 88888.00 2018-02-07 21:50:03.000 38 7881.14 950.10 53931.86 88888.00 2018-02-07 21:50:04.000 38 7881.16 950.11 53931.87 88888.00 2018-02-07 21:50:05.000 38 7881.18 950.13 53931.88 88888.00 2018-02-07 21:50:06.000 38 7881.18 950.15 53931.88 88888.00 2018-02-07 21:50:07.000 38 7881.18 950.16 53931.88 88888.00 2018-02-07 21:50:08.000 38 7881.18 950.16 53931.89 88888.00 2018-02-07 21:50:09.000 38 7881.20 950.16 53931.91 88888.00 2018-02-07 21:50:10.000 38 7881.21 950.17 53931.91 88888.00 2018-02-07 21:50:11.000 38 7881.22 950.17 53931.91 88888.00 2018-02-07 21:50:12.000 38 7881.22 950.18 53931.91 88888.00 2018-02-07 21:50:13.000 38 7881.24 950.19 53931.90 88888.00 2018-02-07 21:50:14.000 38 7881.25 950.20 53931.91 88888.00 2018-02-07 21:50:15.000 38 7881.26 950.20 53931.92 88888.00 2018-02-07 21:50:16.000 38 7881.26 950.22 53931.92 88888.00 2018-02-07 21:50:17.000 38 7881.26 950.23 53931.92 88888.00 2018-02-07 21:50:18.000 38 7881.26 950.23 53931.93 88888.00 2018-02-07 21:50:19.000 38 7881.26 950.24 53931.93 88888.00 2018-02-07 21:50:20.000 38 7881.25 950.24 53931.93 88888.00 2018-02-07 21:50:21.000 38 7881.25 950.25 53931.93 88888.00 2018-02-07 21:50:22.000 38 7881.27 950.26 53931.93 88888.00 2018-02-07 21:50:23.000 38 7881.28 950.27 53931.94 88888.00 2018-02-07 21:50:24.000 38 7881.28 950.27 53931.93 88888.00 2018-02-07 21:50:25.000 38 7881.26 950.27 53931.93 88888.00 2018-02-07 21:50:26.000 38 7881.26 950.27 53931.93 88888.00 2018-02-07 21:50:27.000 38 7881.26 950.26 53931.93 88888.00 2018-02-07 21:50:28.000 38 7881.26 950.26 53931.94 88888.00 2018-02-07 21:50:29.000 38 7881.26 950.28 53931.93 88888.00 2018-02-07 21:50:30.000 38 7881.26 950.29 53931.93 88888.00 2018-02-07 21:50:31.000 38 7881.25 950.28 53931.92 88888.00 2018-02-07 21:50:32.000 38 7881.24 950.27 53931.93 88888.00 2018-02-07 21:50:33.000 38 7881.24 950.26 53931.94 88888.00 2018-02-07 21:50:34.000 38 7881.23 950.27 53931.95 88888.00 2018-02-07 21:50:35.000 38 7881.23 950.27 53931.95 88888.00 2018-02-07 21:50:36.000 38 7881.22 950.27 53931.96 88888.00 2018-02-07 21:50:37.000 38 7881.22 950.27 53931.95 88888.00 2018-02-07 21:50:38.000 38 7881.23 950.28 53931.95 88888.00 2018-02-07 21:50:39.000 38 7881.23 950.30 53931.94 88888.00 2018-02-07 21:50:40.000 38 7881.23 950.29 53931.94 88888.00 2018-02-07 21:50:41.000 38 7881.21 950.28 53931.93 88888.00 2018-02-07 21:50:42.000 38 7881.22 950.30 53931.92 88888.00 2018-02-07 21:50:43.000 38 7881.22 950.30 53931.93 88888.00 2018-02-07 21:50:44.000 38 7881.20 950.29 53931.93 88888.00 2018-02-07 21:50:45.000 38 7881.19 950.31 53931.93 88888.00 2018-02-07 21:50:46.000 38 7881.20 950.32 53931.93 88888.00 2018-02-07 21:50:47.000 38 7881.20 950.32 53931.94 88888.00 2018-02-07 21:50:48.000 38 7881.19 950.31 53931.93 88888.00 2018-02-07 21:50:49.000 38 7881.18 950.32 53931.93 88888.00 2018-02-07 21:50:50.000 38 7881.19 950.34 53931.94 88888.00 2018-02-07 21:50:51.000 38 7881.19 950.34 53931.94 88888.00 2018-02-07 21:50:52.000 38 7881.19 950.33 53931.94 88888.00 2018-02-07 21:50:53.000 38 7881.18 950.34 53931.93 88888.00 2018-02-07 21:50:54.000 38 7881.19 950.34 53931.92 88888.00 2018-02-07 21:50:55.000 38 7881.20 950.35 53931.92 88888.00 2018-02-07 21:50:56.000 38 7881.19 950.37 53931.93 88888.00 2018-02-07 21:50:57.000 38 7881.17 950.37 53931.94 88888.00 2018-02-07 21:50:58.000 38 7881.17 950.37 53931.93 88888.00 2018-02-07 21:50:59.000 38 7881.17 950.37 53931.92 88888.00 2018-02-07 21:51:00.000 38 7881.17 950.38 53931.91 88888.00 2018-02-07 21:51:01.000 38 7881.16 950.39 53931.91 88888.00 2018-02-07 21:51:02.000 38 7881.15 950.40 53931.91 88888.00 2018-02-07 21:51:03.000 38 7881.15 950.41 53931.90 88888.00 2018-02-07 21:51:04.000 38 7881.15 950.41 53931.89 88888.00 2018-02-07 21:51:05.000 38 7881.14 950.42 53931.88 88888.00 2018-02-07 21:51:06.000 38 7881.13 950.43 53931.87 88888.00 2018-02-07 21:51:07.000 38 7881.13 950.43 53931.87 88888.00 2018-02-07 21:51:08.000 38 7881.11 950.44 53931.87 88888.00 2018-02-07 21:51:09.000 38 7881.09 950.45 53931.86 88888.00 2018-02-07 21:51:10.000 38 7881.09 950.44 53931.86 88888.00 2018-02-07 21:51:11.000 38 7881.09 950.45 53931.86 88888.00 2018-02-07 21:51:12.000 38 7881.08 950.47 53931.87 88888.00 2018-02-07 21:51:13.000 38 7881.06 950.48 53931.86 88888.00 2018-02-07 21:51:14.000 38 7881.06 950.49 53931.85 88888.00 2018-02-07 21:51:15.000 38 7881.05 950.50 53931.84 88888.00 2018-02-07 21:51:16.000 38 7881.06 950.52 53931.86 88888.00 2018-02-07 21:51:17.000 38 7881.07 950.52 53931.86 88888.00 2018-02-07 21:51:18.000 38 7881.06 950.53 53931.86 88888.00 2018-02-07 21:51:19.000 38 7881.04 950.53 53931.86 88888.00 2018-02-07 21:51:20.000 38 7881.06 950.53 53931.87 88888.00 2018-02-07 21:51:21.000 38 7881.08 950.54 53931.87 88888.00 2018-02-07 21:51:22.000 38 7881.08 950.55 53931.88 88888.00 2018-02-07 21:51:23.000 38 7881.07 950.56 53931.87 88888.00 2018-02-07 21:51:24.000 38 7881.07 950.55 53931.86 88888.00 2018-02-07 21:51:25.000 38 7881.07 950.56 53931.86 88888.00 2018-02-07 21:51:26.000 38 7881.08 950.57 53931.86 88888.00 2018-02-07 21:51:27.000 38 7881.07 950.57 53931.85 88888.00 2018-02-07 21:51:28.000 38 7881.06 950.57 53931.86 88888.00 2018-02-07 21:51:29.000 38 7881.06 950.61 53931.86 88888.00 2018-02-07 21:51:30.000 38 7881.07 950.62 53931.85 88888.00 2018-02-07 21:51:31.000 38 7881.06 950.62 53931.86 88888.00 2018-02-07 21:51:32.000 38 7881.05 950.62 53931.86 88888.00 2018-02-07 21:51:33.000 38 7881.04 950.61 53931.85 88888.00 2018-02-07 21:51:34.000 38 7881.04 950.62 53931.86 88888.00 2018-02-07 21:51:35.000 38 7881.03 950.63 53931.86 88888.00 2018-02-07 21:51:36.000 38 7881.03 950.65 53931.86 88888.00 2018-02-07 21:51:37.000 38 7881.03 950.66 53931.84 88888.00 2018-02-07 21:51:38.000 38 7881.02 950.66 53931.84 88888.00 2018-02-07 21:51:39.000 38 7881.01 950.65 53931.85 88888.00 2018-02-07 21:51:40.000 38 7881.01 950.66 53931.86 88888.00 2018-02-07 21:51:41.000 38 7881.02 950.69 53931.86 88888.00 2018-02-07 21:51:42.000 38 7881.03 950.70 53931.86 88888.00 2018-02-07 21:51:43.000 38 7881.04 950.69 53931.86 88888.00 2018-02-07 21:51:44.000 38 7881.04 950.70 53931.86 88888.00 2018-02-07 21:51:45.000 38 7881.04 950.70 53931.87 88888.00 2018-02-07 21:51:46.000 38 7881.05 950.70 53931.87 88888.00 2018-02-07 21:51:47.000 38 7881.06 950.70 53931.87 88888.00 2018-02-07 21:51:48.000 38 7881.07 950.72 53931.88 88888.00 2018-02-07 21:51:49.000 38 7881.08 950.73 53931.89 88888.00 2018-02-07 21:51:50.000 38 7881.08 950.73 53931.91 88888.00 2018-02-07 21:51:51.000 38 7881.08 950.73 53931.91 88888.00 2018-02-07 21:51:52.000 38 7881.07 950.72 53931.91 88888.00 2018-02-07 21:51:53.000 38 7881.10 950.72 53931.93 88888.00 2018-02-07 21:51:54.000 38 7881.12 950.71 53931.94 88888.00 2018-02-07 21:51:55.000 38 7881.14 950.70 53931.97 88888.00 2018-02-07 21:51:56.000 38 7881.16 950.70 53931.98 88888.00 2018-02-07 21:51:57.000 38 7881.18 950.69 53931.99 88888.00 2018-02-07 21:51:58.000 38 7881.18 950.68 53932.01 88888.00 2018-02-07 21:51:59.000 38 7881.18 950.68 53932.02 88888.00 2018-02-07 21:52:00.000 38 7881.20 950.68 53932.03 88888.00 2018-02-07 21:52:01.000 38 7881.22 950.67 53932.04 88888.00 2018-02-07 21:52:02.000 38 7881.23 950.66 53932.05 88888.00 2018-02-07 21:52:03.000 38 7881.24 950.67 53932.05 88888.00 2018-02-07 21:52:04.000 38 7881.26 950.65 53932.06 88888.00 2018-02-07 21:52:05.000 38 7881.27 950.64 53932.07 88888.00 2018-02-07 21:52:06.000 38 7881.28 950.64 53932.08 88888.00 2018-02-07 21:52:07.000 38 7881.29 950.65 53932.09 88888.00 2018-02-07 21:52:08.000 38 7881.30 950.64 53932.09 88888.00 2018-02-07 21:52:09.000 38 7881.30 950.64 53932.09 88888.00 2018-02-07 21:52:10.000 38 7881.29 950.64 53932.08 88888.00 2018-02-07 21:52:11.000 38 7881.29 950.65 53932.08 88888.00 2018-02-07 21:52:12.000 38 7881.30 950.65 53932.09 88888.00 2018-02-07 21:52:13.000 38 7881.31 950.65 53932.10 88888.00 2018-02-07 21:52:14.000 38 7881.31 950.65 53932.10 88888.00 2018-02-07 21:52:15.000 38 7881.31 950.65 53932.11 88888.00 2018-02-07 21:52:16.000 38 7881.31 950.65 53932.11 88888.00 2018-02-07 21:52:17.000 38 7881.32 950.65 53932.10 88888.00 2018-02-07 21:52:18.000 38 7881.31 950.63 53932.09 88888.00 2018-02-07 21:52:19.000 38 7881.30 950.63 53932.10 88888.00 2018-02-07 21:52:20.000 38 7881.30 950.63 53932.11 88888.00 2018-02-07 21:52:21.000 38 7881.31 950.63 53932.12 88888.00 2018-02-07 21:52:22.000 38 7881.31 950.62 53932.13 88888.00 2018-02-07 21:52:23.000 38 7881.30 950.61 53932.12 88888.00 2018-02-07 21:52:24.000 38 7881.29 950.61 53932.11 88888.00 2018-02-07 21:52:25.000 38 7881.29 950.61 53932.11 88888.00 2018-02-07 21:52:26.000 38 7881.28 950.58 53932.11 88888.00 2018-02-07 21:52:27.000 38 7881.26 950.59 53932.10 88888.00 2018-02-07 21:52:28.000 38 7881.25 950.59 53932.10 88888.00 2018-02-07 21:52:29.000 38 7881.23 950.57 53932.11 88888.00 2018-02-07 21:52:30.000 38 7881.21 950.56 53932.10 88888.00 2018-02-07 21:52:31.000 38 7881.21 950.55 53932.09 88888.00 2018-02-07 21:52:32.000 38 7881.21 950.53 53932.08 88888.00 2018-02-07 21:52:33.000 38 7881.20 950.52 53932.07 88888.00 2018-02-07 21:52:34.000 38 7881.18 950.52 53932.07 88888.00 2018-02-07 21:52:35.000 38 7881.18 950.52 53932.06 88888.00 2018-02-07 21:52:36.000 38 7881.18 950.51 53932.05 88888.00 2018-02-07 21:52:37.000 38 7881.16 950.49 53932.06 88888.00 2018-02-07 21:52:38.000 38 7881.15 950.49 53932.06 88888.00 2018-02-07 21:52:39.000 38 7881.14 950.49 53932.05 88888.00 2018-02-07 21:52:40.000 38 7881.13 950.46 53932.04 88888.00 2018-02-07 21:52:41.000 38 7881.12 950.43 53932.03 88888.00 2018-02-07 21:52:42.000 38 7881.11 950.43 53932.02 88888.00 2018-02-07 21:52:43.000 38 7881.11 950.41 53932.03 88888.00 2018-02-07 21:52:44.000 38 7881.11 950.39 53932.04 88888.00 2018-02-07 21:52:45.000 38 7881.10 950.38 53932.04 88888.00 2018-02-07 21:52:46.000 38 7881.09 950.35 53932.05 88888.00 2018-02-07 21:52:47.000 38 7881.08 950.32 53932.04 88888.00 2018-02-07 21:52:48.000 38 7881.08 950.30 53932.04 88888.00 2018-02-07 21:52:49.000 38 7881.08 950.30 53932.05 88888.00 2018-02-07 21:52:50.000 38 7881.09 950.28 53932.04 88888.00 2018-02-07 21:52:51.000 38 7881.08 950.27 53932.02 88888.00 2018-02-07 21:52:52.000 38 7881.07 950.26 53932.02 88888.00 2018-02-07 21:52:53.000 38 7881.06 950.25 53932.02 88888.00 2018-02-07 21:52:54.000 38 7881.06 950.23 53932.02 88888.00 2018-02-07 21:52:55.000 38 7881.06 950.23 53932.03 88888.00 2018-02-07 21:52:56.000 38 7881.05 950.22 53932.02 88888.00 2018-02-07 21:52:57.000 38 7881.05 950.20 53932.02 88888.00 2018-02-07 21:52:58.000 38 7881.04 950.19 53932.03 88888.00 2018-02-07 21:52:59.000 38 7881.03 950.17 53932.03 88888.00 2018-02-07 21:53:00.000 38 7881.02 950.16 53932.02 88888.00 2018-02-07 21:53:01.000 38 7881.02 950.15 53932.00 88888.00 2018-02-07 21:53:02.000 38 7881.00 950.14 53931.98 88888.00 2018-02-07 21:53:03.000 38 7880.99 950.13 53931.99 88888.00 2018-02-07 21:53:04.000 38 7880.99 950.11 53931.98 88888.00 2018-02-07 21:53:05.000 38 7880.96 950.11 53931.96 88888.00 2018-02-07 21:53:06.000 38 7880.94 950.11 53931.95 88888.00 2018-02-07 21:53:07.000 38 7880.94 950.10 53931.95 88888.00 2018-02-07 21:53:08.000 38 7880.92 950.08 53931.93 88888.00 2018-02-07 21:53:09.000 38 7880.91 950.09 53931.92 88888.00 2018-02-07 21:53:10.000 38 7880.90 950.08 53931.92 88888.00 2018-02-07 21:53:11.000 38 7880.89 950.05 53931.92 88888.00 2018-02-07 21:53:12.000 38 7880.88 950.04 53931.91 88888.00 2018-02-07 21:53:13.000 38 7880.86 950.02 53931.91 88888.00 2018-02-07 21:53:14.000 38 7880.85 949.99 53931.91 88888.00 2018-02-07 21:53:15.000 38 7880.86 949.97 53931.91 88888.00 2018-02-07 21:53:16.000 38 7880.87 949.97 53931.91 88888.00 2018-02-07 21:53:17.000 38 7880.88 949.96 53931.91 88888.00 2018-02-07 21:53:18.000 38 7880.88 949.95 53931.93 88888.00 2018-02-07 21:53:19.000 38 7880.88 949.94 53931.92 88888.00 2018-02-07 21:53:20.000 38 7880.89 949.92 53931.92 88888.00 2018-02-07 21:53:21.000 38 7880.89 949.91 53931.93 88888.00 2018-02-07 21:53:22.000 38 7880.89 949.89 53931.93 88888.00 2018-02-07 21:53:23.000 38 7880.88 949.87 53931.93 88888.00 2018-02-07 21:53:24.000 38 7880.87 949.86 53931.93 88888.00 2018-02-07 21:53:25.000 38 7880.88 949.85 53931.93 88888.00 2018-02-07 21:53:26.000 38 7880.90 949.84 53931.92 88888.00 2018-02-07 21:53:27.000 38 7880.89 949.82 53931.91 88888.00 2018-02-07 21:53:28.000 38 7880.86 949.81 53931.89 88888.00 2018-02-07 21:53:29.000 38 7880.85 949.80 53931.87 88888.00 2018-02-07 21:53:30.000 38 7880.83 949.79 53931.86 88888.00 2018-02-07 21:53:31.000 38 7880.82 949.78 53931.86 88888.00 2018-02-07 21:53:32.000 38 7880.80 949.78 53931.85 88888.00 2018-02-07 21:53:33.000 38 7880.77 949.78 53931.84 88888.00 2018-02-07 21:53:34.000 38 7880.76 949.78 53931.84 88888.00 2018-02-07 21:53:35.000 38 7880.76 949.76 53931.84 88888.00 2018-02-07 21:53:36.000 38 7880.76 949.76 53931.84 88888.00 2018-02-07 21:53:37.000 38 7880.74 949.75 53931.84 88888.00 2018-02-07 21:53:38.000 38 7880.73 949.74 53931.82 88888.00 2018-02-07 21:53:39.000 38 7880.73 949.74 53931.82 88888.00 2018-02-07 21:53:40.000 38 7880.72 949.72 53931.81 88888.00 2018-02-07 21:53:41.000 38 7880.71 949.71 53931.80 88888.00 2018-02-07 21:53:42.000 38 7880.70 949.72 53931.79 88888.00 2018-02-07 21:53:43.000 38 7880.69 949.70 53931.79 88888.00 2018-02-07 21:53:44.000 38 7880.68 949.69 53931.79 88888.00 2018-02-07 21:53:45.000 38 7880.69 949.69 53931.80 88888.00 2018-02-07 21:53:46.000 38 7880.70 949.68 53931.80 88888.00 2018-02-07 21:53:47.000 38 7880.70 949.68 53931.78 88888.00 2018-02-07 21:53:48.000 38 7880.68 949.68 53931.77 88888.00 2018-02-07 21:53:49.000 38 7880.68 949.67 53931.77 88888.00 2018-02-07 21:53:50.000 38 7880.67 949.66 53931.76 88888.00 2018-02-07 21:53:51.000 38 7880.66 949.65 53931.76 88888.00 2018-02-07 21:53:52.000 38 7880.66 949.66 53931.76 88888.00 2018-02-07 21:53:53.000 38 7880.67 949.67 53931.75 88888.00 2018-02-07 21:53:54.000 38 7880.67 949.67 53931.75 88888.00 2018-02-07 21:53:55.000 38 7880.67 949.65 53931.75 88888.00 2018-02-07 21:53:56.000 38 7880.67 949.66 53931.75 88888.00 2018-02-07 21:53:57.000 38 7880.67 949.66 53931.75 88888.00 2018-02-07 21:53:58.000 38 7880.66 949.66 53931.75 88888.00 2018-02-07 21:53:59.000 38 7880.66 949.66 53931.75 88888.00 2018-02-07 21:54:00.000 38 7880.66 949.66 53931.75 88888.00 2018-02-07 21:54:01.000 38 7880.67 949.66 53931.76 88888.00 2018-02-07 21:54:02.000 38 7880.66 949.67 53931.77 88888.00 2018-02-07 21:54:03.000 38 7880.65 949.65 53931.75 88888.00 2018-02-07 21:54:04.000 38 7880.64 949.65 53931.74 88888.00 2018-02-07 21:54:05.000 38 7880.64 949.65 53931.74 88888.00 2018-02-07 21:54:06.000 38 7880.65 949.63 53931.75 88888.00 2018-02-07 21:54:07.000 38 7880.66 949.62 53931.74 88888.00 2018-02-07 21:54:08.000 38 7880.68 949.63 53931.74 88888.00 2018-02-07 21:54:09.000 38 7880.68 949.64 53931.74 88888.00 2018-02-07 21:54:10.000 38 7880.68 949.63 53931.75 88888.00 2018-02-07 21:54:11.000 38 7880.68 949.61 53931.75 88888.00 2018-02-07 21:54:12.000 38 7880.67 949.61 53931.75 88888.00 2018-02-07 21:54:13.000 38 7880.69 949.61 53931.76 88888.00 2018-02-07 21:54:14.000 38 7880.71 949.61 53931.77 88888.00 2018-02-07 21:54:15.000 38 7880.71 949.59 53931.79 88888.00 2018-02-07 21:54:16.000 38 7880.71 949.58 53931.79 88888.00 2018-02-07 21:54:17.000 38 7880.72 949.59 53931.79 88888.00 2018-02-07 21:54:18.000 38 7880.73 949.60 53931.79 88888.00 2018-02-07 21:54:19.000 38 7880.73 949.60 53931.78 88888.00 2018-02-07 21:54:20.000 38 7880.73 949.59 53931.78 88888.00 2018-02-07 21:54:21.000 38 7880.75 949.60 53931.79 88888.00 2018-02-07 21:54:22.000 38 7880.76 949.61 53931.78 88888.00 2018-02-07 21:54:23.000 38 7880.75 949.61 53931.78 88888.00 2018-02-07 21:54:24.000 38 7880.75 949.60 53931.78 88888.00 2018-02-07 21:54:25.000 38 7880.75 949.61 53931.78 88888.00 2018-02-07 21:54:26.000 38 7880.76 949.63 53931.79 88888.00 2018-02-07 21:54:27.000 38 7880.76 949.65 53931.79 88888.00 2018-02-07 21:54:28.000 38 7880.76 949.66 53931.79 88888.00 2018-02-07 21:54:29.000 38 7880.76 949.65 53931.79 88888.00 2018-02-07 21:54:30.000 38 7880.76 949.64 53931.80 88888.00 2018-02-07 21:54:31.000 38 7880.76 949.64 53931.79 88888.00 2018-02-07 21:54:32.000 38 7880.77 949.66 53931.78 88888.00 2018-02-07 21:54:33.000 38 7880.78 949.66 53931.78 88888.00 2018-02-07 21:54:34.000 38 7880.77 949.66 53931.77 88888.00 2018-02-07 21:54:35.000 38 7880.77 949.68 53931.77 88888.00 2018-02-07 21:54:36.000 38 7880.77 949.68 53931.77 88888.00 2018-02-07 21:54:37.000 38 7880.76 949.68 53931.78 88888.00 2018-02-07 21:54:38.000 38 7880.75 949.69 53931.79 88888.00 2018-02-07 21:54:39.000 38 7880.74 949.70 53931.79 88888.00 2018-02-07 21:54:40.000 38 7880.75 949.71 53931.77 88888.00 2018-02-07 21:54:41.000 38 7880.75 949.72 53931.76 88888.00 2018-02-07 21:54:42.000 38 7880.75 949.71 53931.76 88888.00 2018-02-07 21:54:43.000 38 7880.74 949.73 53931.77 88888.00 2018-02-07 21:54:44.000 38 7880.74 949.74 53931.78 88888.00 2018-02-07 21:54:45.000 38 7880.75 949.74 53931.78 88888.00 2018-02-07 21:54:46.000 38 7880.75 949.75 53931.76 88888.00 2018-02-07 21:54:47.000 38 7880.75 949.76 53931.76 88888.00 2018-02-07 21:54:48.000 38 7880.75 949.76 53931.78 88888.00 2018-02-07 21:54:49.000 38 7880.75 949.79 53931.79 88888.00 2018-02-07 21:54:50.000 38 7880.76 949.79 53931.80 88888.00 2018-02-07 21:54:51.000 38 7880.77 949.79 53931.81 88888.00 2018-02-07 21:54:52.000 38 7880.79 949.80 53931.82 88888.00 2018-02-07 21:54:53.000 38 7880.79 949.81 53931.83 88888.00 2018-02-07 21:54:54.000 38 7880.79 949.82 53931.84 88888.00 2018-02-07 21:54:55.000 38 7880.80 949.82 53931.85 88888.00 2018-02-07 21:54:56.000 38 7880.80 949.83 53931.85 88888.00 2018-02-07 21:54:57.000 38 7880.81 949.84 53931.85 88888.00 2018-02-07 21:54:58.000 38 7880.84 949.83 53931.86 88888.00 2018-02-07 21:54:59.000 38 7880.85 949.82 53931.87 88888.00 2018-02-07 21:55:00.000 38 7880.85 949.83 53931.87 88888.00 2018-02-07 21:55:01.000 38 7880.85 949.84 53931.88 88888.00 2018-02-07 21:55:02.000 38 7880.85 949.84 53931.89 88888.00 2018-02-07 21:55:03.000 38 7880.87 949.85 53931.90 88888.00 2018-02-07 21:55:04.000 38 7880.89 949.86 53931.90 88888.00 2018-02-07 21:55:05.000 38 7880.89 949.86 53931.90 88888.00 2018-02-07 21:55:06.000 38 7880.89 949.86 53931.89 88888.00 2018-02-07 21:55:07.000 38 7880.90 949.89 53931.90 88888.00 2018-02-07 21:55:08.000 38 7880.90 949.90 53931.91 88888.00 2018-02-07 21:55:09.000 38 7880.90 949.89 53931.91 88888.00 2018-02-07 21:55:10.000 38 7880.89 949.87 53931.90 88888.00 2018-02-07 21:55:11.000 38 7880.89 949.87 53931.90 88888.00 2018-02-07 21:55:12.000 38 7880.89 949.87 53931.89 88888.00 2018-02-07 21:55:13.000 38 7880.90 949.89 53931.89 88888.00 2018-02-07 21:55:14.000 38 7880.89 949.90 53931.89 88888.00 2018-02-07 21:55:15.000 38 7880.89 949.89 53931.90 88888.00 2018-02-07 21:55:16.000 38 7880.89 949.88 53931.91 88888.00 2018-02-07 21:55:17.000 38 7880.89 949.88 53931.91 88888.00 2018-02-07 21:55:18.000 38 7880.89 949.87 53931.92 88888.00 2018-02-07 21:55:19.000 38 7880.89 949.86 53931.91 88888.00 2018-02-07 21:55:20.000 38 7880.90 949.85 53931.90 88888.00 2018-02-07 21:55:21.000 38 7880.89 949.84 53931.90 88888.00 2018-02-07 21:55:22.000 38 7880.89 949.83 53931.91 88888.00 2018-02-07 21:55:23.000 38 7880.89 949.82 53931.93 88888.00 2018-02-07 21:55:24.000 38 7880.89 949.82 53931.94 88888.00 2018-02-07 21:55:25.000 38 7880.89 949.83 53931.95 88888.00 2018-02-07 21:55:26.000 38 7880.90 949.82 53931.95 88888.00 2018-02-07 21:55:27.000 38 7880.90 949.80 53931.94 88888.00 2018-02-07 21:55:28.000 38 7880.88 949.80 53931.95 88888.00 2018-02-07 21:55:29.000 38 7880.88 949.80 53931.95 88888.00 2018-02-07 21:55:30.000 38 7880.88 949.80 53931.95 88888.00 2018-02-07 21:55:31.000 38 7880.87 949.79 53931.94 88888.00 2018-02-07 21:55:32.000 38 7880.85 949.77 53931.95 88888.00 2018-02-07 21:55:33.000 38 7880.85 949.74 53931.93 88888.00 2018-02-07 21:55:34.000 38 7880.85 949.74 53931.91 88888.00 2018-02-07 21:55:35.000 38 7880.83 949.75 53931.90 88888.00 2018-02-07 21:55:36.000 38 7880.82 949.74 53931.89 88888.00 2018-02-07 21:55:37.000 38 7880.80 949.73 53931.90 88888.00 2018-02-07 21:55:38.000 38 7880.80 949.73 53931.92 88888.00 2018-02-07 21:55:39.000 38 7880.80 949.73 53931.92 88888.00 2018-02-07 21:55:40.000 38 7880.78 949.71 53931.91 88888.00 2018-02-07 21:55:41.000 38 7880.77 949.69 53931.89 88888.00 2018-02-07 21:55:42.000 38 7880.76 949.69 53931.89 88888.00 2018-02-07 21:55:43.000 38 7880.76 949.70 53931.89 88888.00 2018-02-07 21:55:44.000 38 7880.76 949.70 53931.90 88888.00 2018-02-07 21:55:45.000 38 7880.76 949.70 53931.90 88888.00 2018-02-07 21:55:46.000 38 7880.76 949.68 53931.91 88888.00 2018-02-07 21:55:47.000 38 7880.76 949.67 53931.92 88888.00 2018-02-07 21:55:48.000 38 7880.76 949.66 53931.91 88888.00 2018-02-07 21:55:49.000 38 7880.75 949.65 53931.91 88888.00 2018-02-07 21:55:50.000 38 7880.73 949.64 53931.91 88888.00 2018-02-07 21:55:51.000 38 7880.71 949.64 53931.91 88888.00 2018-02-07 21:55:52.000 38 7880.72 949.64 53931.91 88888.00 2018-02-07 21:55:53.000 38 7880.73 949.64 53931.91 88888.00 2018-02-07 21:55:54.000 38 7880.74 949.66 53931.90 88888.00 2018-02-07 21:55:55.000 38 7880.73 949.67 53931.90 88888.00 2018-02-07 21:55:56.000 38 7880.71 949.66 53931.90 88888.00 2018-02-07 21:55:57.000 38 7880.69 949.67 53931.89 88888.00 2018-02-07 21:55:58.000 38 7880.68 949.69 53931.87 88888.00 2018-02-07 21:55:59.000 38 7880.66 949.70 53931.86 88888.00 2018-02-07 21:56:00.000 38 7880.65 949.71 53931.85 88888.00 2018-02-07 21:56:01.000 38 7880.63 949.71 53931.84 88888.00 2018-02-07 21:56:02.000 38 7880.60 949.71 53931.84 88888.00 2018-02-07 21:56:03.000 38 7880.58 949.71 53931.82 88888.00 2018-02-07 21:56:04.000 38 7880.56 949.71 53931.80 88888.00 2018-02-07 21:56:05.000 38 7880.52 949.73 53931.79 88888.00 2018-02-07 21:56:06.000 38 7880.50 949.75 53931.76 88888.00 2018-02-07 21:56:07.000 38 7880.49 949.76 53931.75 88888.00 2018-02-07 21:56:08.000 38 7880.47 949.78 53931.75 88888.00 2018-02-07 21:56:09.000 38 7880.44 949.77 53931.73 88888.00 2018-02-07 21:56:10.000 38 7880.41 949.76 53931.71 88888.00 2018-02-07 21:56:11.000 38 7880.40 949.78 53931.70 88888.00 2018-02-07 21:56:12.000 38 7880.38 949.79 53931.70 88888.00 2018-02-07 21:56:13.000 38 7880.36 949.78 53931.69 88888.00 2018-02-07 21:56:14.000 38 7880.36 949.78 53931.69 88888.00 2018-02-07 21:56:15.000 38 7880.34 949.79 53931.69 88888.00 2018-02-07 21:56:16.000 38 7880.32 949.80 53931.67 88888.00 2018-02-07 21:56:17.000 38 7880.32 949.81 53931.66 88888.00 2018-02-07 21:56:18.000 38 7880.31 949.80 53931.65 88888.00 2018-02-07 21:56:19.000 38 7880.28 949.81 53931.64 88888.00 2018-02-07 21:56:20.000 38 7880.28 949.82 53931.64 88888.00 2018-02-07 21:56:21.000 38 7880.27 949.82 53931.64 88888.00 2018-02-07 21:56:22.000 38 7880.24 949.81 53931.62 88888.00 2018-02-07 21:56:23.000 38 7880.22 949.81 53931.61 88888.00 2018-02-07 21:56:24.000 38 7880.21 949.81 53931.60 88888.00 2018-02-07 21:56:25.000 38 7880.19 949.80 53931.59 88888.00 2018-02-07 21:56:26.000 38 7880.18 949.79 53931.58 88888.00 2018-02-07 21:56:27.000 38 7880.16 949.78 53931.58 88888.00 2018-02-07 21:56:28.000 38 7880.14 949.78 53931.59 88888.00 2018-02-07 21:56:29.000 38 7880.12 949.78 53931.58 88888.00 2018-02-07 21:56:30.000 38 7880.10 949.78 53931.56 88888.00 2018-02-07 21:56:31.000 38 7880.08 949.76 53931.54 88888.00 2018-02-07 21:56:32.000 38 7880.05 949.74 53931.54 88888.00 2018-02-07 21:56:33.000 38 7880.04 949.75 53931.54 88888.00 2018-02-07 21:56:34.000 38 7880.02 949.75 53931.53 88888.00 2018-02-07 21:56:35.000 38 7880.00 949.73 53931.52 88888.00 2018-02-07 21:56:36.000 38 7879.98 949.71 53931.50 88888.00 2018-02-07 21:56:37.000 38 7879.96 949.72 53931.50 88888.00 2018-02-07 21:56:38.000 38 7879.95 949.71 53931.49 88888.00 2018-02-07 21:56:39.000 38 7879.94 949.70 53931.49 88888.00 2018-02-07 21:56:40.000 38 7879.92 949.68 53931.49 88888.00 2018-02-07 21:56:41.000 38 7879.91 949.67 53931.49 88888.00 2018-02-07 21:56:42.000 38 7879.91 949.67 53931.50 88888.00 2018-02-07 21:56:43.000 38 7879.90 949.66 53931.48 88888.00 2018-02-07 21:56:44.000 38 7879.88 949.65 53931.46 88888.00 2018-02-07 21:56:45.000 38 7879.87 949.64 53931.46 88888.00 2018-02-07 21:56:46.000 38 7879.86 949.63 53931.48 88888.00 2018-02-07 21:56:47.000 38 7879.87 949.62 53931.48 88888.00 2018-02-07 21:56:48.000 38 7879.87 949.62 53931.48 88888.00 2018-02-07 21:56:49.000 38 7879.87 949.63 53931.48 88888.00 2018-02-07 21:56:50.000 38 7879.85 949.61 53931.47 88888.00 2018-02-07 21:56:51.000 38 7879.84 949.60 53931.46 88888.00 2018-02-07 21:56:52.000 38 7879.84 949.61 53931.47 88888.00 2018-02-07 21:56:53.000 38 7879.84 949.60 53931.48 88888.00 2018-02-07 21:56:54.000 38 7879.83 949.58 53931.49 88888.00 2018-02-07 21:56:55.000 38 7879.82 949.58 53931.48 88888.00 2018-02-07 21:56:56.000 38 7879.82 949.57 53931.47 88888.00 2018-02-07 21:56:57.000 38 7879.81 949.55 53931.47 88888.00 2018-02-07 21:56:58.000 38 7879.80 949.54 53931.47 88888.00 2018-02-07 21:56:59.000 38 7879.80 949.55 53931.45 88888.00 2018-02-07 21:57:00.000 38 7879.80 949.54 53931.45 88888.00 2018-02-07 21:57:01.000 38 7879.79 949.53 53931.46 88888.00 2018-02-07 21:57:02.000 38 7879.78 949.53 53931.45 88888.00 2018-02-07 21:57:03.000 38 7879.77 949.52 53931.45 88888.00 2018-02-07 21:57:04.000 38 7879.77 949.52 53931.44 88888.00 2018-02-07 21:57:05.000 38 7879.77 949.51 53931.44 88888.00 2018-02-07 21:57:06.000 38 7879.76 949.51 53931.45 88888.00 2018-02-07 21:57:07.000 38 7879.76 949.51 53931.45 88888.00 2018-02-07 21:57:08.000 38 7879.76 949.49 53931.44 88888.00 2018-02-07 21:57:09.000 38 7879.76 949.49 53931.45 88888.00 2018-02-07 21:57:10.000 38 7879.77 949.49 53931.46 88888.00 2018-02-07 21:57:11.000 38 7879.77 949.48 53931.45 88888.00 2018-02-07 21:57:12.000 38 7879.76 949.47 53931.46 88888.00 2018-02-07 21:57:13.000 38 7879.77 949.48 53931.46 88888.00 2018-02-07 21:57:14.000 38 7879.78 949.46 53931.46 88888.00 2018-02-07 21:57:15.000 38 7879.78 949.44 53931.46 88888.00 2018-02-07 21:57:16.000 38 7879.79 949.44 53931.47 88888.00 2018-02-07 21:57:17.000 38 7879.80 949.44 53931.48 88888.00 2018-02-07 21:57:18.000 38 7879.82 949.42 53931.49 88888.00 2018-02-07 21:57:19.000 38 7879.83 949.41 53931.49 88888.00 2018-02-07 21:57:20.000 38 7879.82 949.41 53931.49 88888.00 2018-02-07 21:57:21.000 38 7879.82 949.42 53931.50 88888.00 2018-02-07 21:57:22.000 38 7879.83 949.40 53931.50 88888.00 2018-02-07 21:57:23.000 38 7879.87 949.40 53931.51 88888.00 2018-02-07 21:57:24.000 38 7879.89 949.41 53931.52 88888.00 2018-02-07 21:57:25.000 38 7879.89 949.42 53931.52 88888.00 2018-02-07 21:57:26.000 38 7879.90 949.41 53931.52 88888.00 2018-02-07 21:57:27.000 38 7879.91 949.39 53931.53 88888.00 2018-02-07 21:57:28.000 38 7879.92 949.40 53931.53 88888.00 2018-02-07 21:57:29.000 38 7879.93 949.41 53931.54 88888.00 2018-02-07 21:57:30.000 38 7879.94 949.41 53931.55 88888.00 2018-02-07 21:57:31.000 38 7879.96 949.42 53931.56 88888.00 2018-02-07 21:57:32.000 38 7879.98 949.42 53931.57 88888.00 2018-02-07 21:57:33.000 38 7879.98 949.41 53931.57 88888.00 2018-02-07 21:57:34.000 38 7880.00 949.41 53931.58 88888.00 2018-02-07 21:57:35.000 38 7880.02 949.41 53931.58 88888.00 2018-02-07 21:57:36.000 38 7880.03 949.42 53931.60 88888.00 2018-02-07 21:57:37.000 38 7880.05 949.41 53931.61 88888.00 2018-02-07 21:57:38.000 38 7880.07 949.42 53931.60 88888.00 2018-02-07 21:57:39.000 38 7880.08 949.42 53931.61 88888.00 2018-02-07 21:57:40.000 38 7880.10 949.40 53931.62 88888.00 2018-02-07 21:57:41.000 38 7880.11 949.40 53931.62 88888.00 2018-02-07 21:57:42.000 38 7880.11 949.41 53931.62 88888.00 2018-02-07 21:57:43.000 38 7880.12 949.40 53931.64 88888.00 2018-02-07 21:57:44.000 38 7880.15 949.39 53931.65 88888.00 2018-02-07 21:57:45.000 38 7880.17 949.40 53931.65 88888.00 2018-02-07 21:57:46.000 38 7880.18 949.39 53931.66 88888.00 2018-02-07 21:57:47.000 38 7880.19 949.39 53931.68 88888.00 2018-02-07 21:57:48.000 38 7880.21 949.39 53931.69 88888.00 2018-02-07 21:57:49.000 38 7880.23 949.39 53931.70 88888.00 2018-02-07 21:57:50.000 38 7880.23 949.39 53931.71 88888.00 2018-02-07 21:57:51.000 38 7880.24 949.37 53931.72 88888.00 2018-02-07 21:57:52.000 38 7880.26 949.36 53931.73 88888.00 2018-02-07 21:57:53.000 38 7880.28 949.38 53931.73 88888.00 2018-02-07 21:57:54.000 38 7880.30 949.38 53931.73 88888.00 2018-02-07 21:57:55.000 38 7880.31 949.38 53931.73 88888.00 2018-02-07 21:57:56.000 38 7880.31 949.38 53931.75 88888.00 2018-02-07 21:57:57.000 38 7880.31 949.40 53931.74 88888.00 2018-02-07 21:57:58.000 38 7880.33 949.41 53931.74 88888.00 2018-02-07 21:57:59.000 38 7880.33 949.41 53931.74 88888.00 2018-02-07 21:58:00.000 38 7880.34 949.43 53931.74 88888.00 2018-02-07 21:58:01.000 38 7880.35 949.45 53931.74 88888.00 2018-02-07 21:58:02.000 38 7880.36 949.47 53931.75 88888.00 2018-02-07 21:58:03.000 38 7880.37 949.48 53931.75 88888.00 2018-02-07 21:58:04.000 38 7880.37 949.48 53931.75 88888.00 2018-02-07 21:58:05.000 38 7880.38 949.48 53931.75 88888.00 2018-02-07 21:58:06.000 38 7880.39 949.52 53931.76 88888.00 2018-02-07 21:58:07.000 38 7880.40 949.53 53931.76 88888.00 2018-02-07 21:58:08.000 38 7880.41 949.51 53931.76 88888.00 2018-02-07 21:58:09.000 38 7880.42 949.50 53931.77 88888.00 2018-02-07 21:58:10.000 38 7880.43 949.51 53931.78 88888.00 2018-02-07 21:58:11.000 38 7880.44 949.52 53931.79 88888.00 2018-02-07 21:58:12.000 38 7880.46 949.53 53931.79 88888.00 2018-02-07 21:58:13.000 38 7880.48 949.54 53931.82 88888.00 2018-02-07 21:58:14.000 38 7880.49 949.54 53931.83 88888.00 2018-02-07 21:58:15.000 38 7880.51 949.55 53931.84 88888.00 2018-02-07 21:58:16.000 38 7880.54 949.55 53931.84 88888.00 2018-02-07 21:58:17.000 38 7880.55 949.54 53931.86 88888.00 2018-02-07 21:58:18.000 38 7880.57 949.53 53931.87 88888.00 2018-02-07 21:58:19.000 38 7880.58 949.54 53931.88 88888.00 2018-02-07 21:58:20.000 38 7880.58 949.55 53931.89 88888.00 2018-02-07 21:58:21.000 38 7880.58 949.55 53931.89 88888.00 2018-02-07 21:58:22.000 38 7880.62 949.56 53931.88 88888.00 2018-02-07 21:58:23.000 38 7880.64 949.56 53931.89 88888.00 2018-02-07 21:58:24.000 38 7880.63 949.56 53931.90 88888.00 2018-02-07 21:58:25.000 38 7880.63 949.57 53931.90 88888.00 2018-02-07 21:58:26.000 38 7880.65 949.57 53931.90 88888.00 2018-02-07 21:58:27.000 38 7880.67 949.58 53931.91 88888.00 2018-02-07 21:58:28.000 38 7880.68 949.59 53931.92 88888.00 2018-02-07 21:58:29.000 38 7880.68 949.58 53931.92 88888.00 2018-02-07 21:58:30.000 38 7880.69 949.57 53931.92 88888.00 2018-02-07 21:58:31.000 38 7880.69 949.58 53931.93 88888.00 2018-02-07 21:58:32.000 38 7880.70 949.60 53931.95 88888.00 2018-02-07 21:58:33.000 38 7880.72 949.59 53931.95 88888.00 2018-02-07 21:58:34.000 38 7880.73 949.58 53931.95 88888.00 2018-02-07 21:58:35.000 38 7880.73 949.59 53931.96 88888.00 2018-02-07 21:58:36.000 38 7880.75 949.59 53931.96 88888.00 2018-02-07 21:58:37.000 38 7880.77 949.58 53931.97 88888.00 2018-02-07 21:58:38.000 38 7880.77 949.59 53931.98 88888.00 2018-02-07 21:58:39.000 38 7880.77 949.60 53931.98 88888.00 2018-02-07 21:58:40.000 38 7880.78 949.58 53931.98 88888.00 2018-02-07 21:58:41.000 38 7880.80 949.57 53931.98 88888.00 2018-02-07 21:58:42.000 38 7880.80 949.58 53931.99 88888.00 2018-02-07 21:58:43.000 38 7880.80 949.57 53932.00 88888.00 2018-02-07 21:58:44.000 38 7880.80 949.57 53932.00 88888.00 2018-02-07 21:58:45.000 38 7880.81 949.58 53932.01 88888.00 2018-02-07 21:58:46.000 38 7880.82 949.58 53932.02 88888.00 2018-02-07 21:58:47.000 38 7880.84 949.59 53932.02 88888.00 2018-02-07 21:58:48.000 38 7880.85 949.58 53932.02 88888.00 2018-02-07 21:58:49.000 38 7880.85 949.58 53932.02 88888.00 2018-02-07 21:58:50.000 38 7880.85 949.60 53932.02 88888.00 2018-02-07 21:58:51.000 38 7880.85 949.59 53932.02 88888.00 2018-02-07 21:58:52.000 38 7880.86 949.58 53932.03 88888.00 2018-02-07 21:58:53.000 38 7880.88 949.60 53932.05 88888.00 2018-02-07 21:58:54.000 38 7880.88 949.61 53932.06 88888.00 2018-02-07 21:58:55.000 38 7880.88 949.59 53932.07 88888.00 2018-02-07 21:58:56.000 38 7880.89 949.59 53932.08 88888.00 2018-02-07 21:58:57.000 38 7880.91 949.59 53932.08 88888.00 2018-02-07 21:58:58.000 38 7880.92 949.61 53932.07 88888.00 2018-02-07 21:58:59.000 38 7880.92 949.62 53932.07 88888.00 2018-02-07 21:59:00.000 38 7880.92 949.62 53932.09 88888.00 2018-02-07 21:59:01.000 38 7880.94 949.62 53932.11 88888.00 2018-02-07 21:59:02.000 38 7880.94 949.62 53932.11 88888.00 2018-02-07 21:59:03.000 38 7880.93 949.61 53932.10 88888.00 2018-02-07 21:59:04.000 38 7880.94 949.61 53932.09 88888.00 2018-02-07 21:59:05.000 38 7880.95 949.62 53932.10 88888.00 2018-02-07 21:59:06.000 38 7880.95 949.63 53932.11 88888.00 2018-02-07 21:59:07.000 38 7880.95 949.62 53932.10 88888.00 2018-02-07 21:59:08.000 38 7880.94 949.63 53932.11 88888.00 2018-02-07 21:59:09.000 38 7880.94 949.64 53932.12 88888.00 2018-02-07 21:59:10.000 38 7880.95 949.63 53932.13 88888.00 2018-02-07 21:59:11.000 38 7880.95 949.63 53932.14 88888.00 2018-02-07 21:59:12.000 38 7880.95 949.65 53932.13 88888.00 2018-02-07 21:59:13.000 38 7880.97 949.65 53932.12 88888.00 2018-02-07 21:59:14.000 38 7880.98 949.65 53932.13 88888.00 2018-02-07 21:59:15.000 38 7880.98 949.66 53932.13 88888.00 2018-02-07 21:59:16.000 38 7880.98 949.66 53932.14 88888.00 2018-02-07 21:59:17.000 38 7880.99 949.64 53932.14 88888.00 2018-02-07 21:59:18.000 38 7880.99 949.63 53932.14 88888.00 2018-02-07 21:59:19.000 38 7880.99 949.63 53932.14 88888.00 2018-02-07 21:59:20.000 38 7880.99 949.64 53932.16 88888.00 2018-02-07 21:59:21.000 38 7881.00 949.64 53932.16 88888.00 2018-02-07 21:59:22.000 38 7881.00 949.66 53932.15 88888.00 2018-02-07 21:59:23.000 38 7881.01 949.68 53932.14 88888.00 2018-02-07 21:59:24.000 38 7881.01 949.67 53932.15 88888.00 2018-02-07 21:59:25.000 38 7880.99 949.67 53932.15 88888.00 2018-02-07 21:59:26.000 38 7880.98 949.68 53932.14 88888.00 2018-02-07 21:59:27.000 38 7880.98 949.70 53932.12 88888.00 2018-02-07 21:59:28.000 38 7880.98 949.71 53932.12 88888.00 2018-02-07 21:59:29.000 38 7880.95 949.71 53932.12 88888.00 2018-02-07 21:59:30.000 38 7880.95 949.73 53932.11 88888.00 2018-02-07 21:59:31.000 38 7880.95 949.75 53932.10 88888.00 2018-02-07 21:59:32.000 38 7880.92 949.75 53932.09 88888.00 2018-02-07 21:59:33.000 38 7880.89 949.77 53932.07 88888.00 2018-02-07 21:59:34.000 38 7880.89 949.81 53932.07 88888.00 2018-02-07 21:59:35.000 38 7880.88 949.82 53932.08 88888.00 2018-02-07 21:59:36.000 38 7880.86 949.82 53932.07 88888.00 2018-02-07 21:59:37.000 38 7880.85 949.83 53932.07 88888.00 2018-02-07 21:59:38.000 38 7880.84 949.84 53932.05 88888.00 2018-02-07 21:59:39.000 38 7880.83 949.85 53932.04 88888.00 2018-02-07 21:59:40.000 38 7880.82 949.85 53932.04 88888.00 2018-02-07 21:59:41.000 38 7880.81 949.86 53932.05 88888.00 2018-02-07 21:59:42.000 38 7880.81 949.88 53932.04 88888.00 2018-02-07 21:59:43.000 38 7880.82 949.90 53932.03 88888.00 2018-02-07 21:59:44.000 38 7880.81 949.91 53932.04 88888.00 2018-02-07 21:59:45.000 38 7880.80 949.91 53932.05 88888.00 2018-02-07 21:59:46.000 38 7880.79 949.92 53932.05 88888.00 2018-02-07 21:59:47.000 38 7880.78 949.93 53932.05 88888.00 2018-02-07 21:59:48.000 38 7880.79 949.94 53932.05 88888.00 2018-02-07 21:59:49.000 38 7880.79 949.94 53932.05 88888.00 2018-02-07 21:59:50.000 38 7880.77 949.93 53932.06 88888.00 2018-02-07 21:59:51.000 38 7880.75 949.93 53932.06 88888.00 2018-02-07 21:59:52.000 38 7880.75 949.94 53932.05 88888.00 2018-02-07 21:59:53.000 38 7880.75 949.95 53932.04 88888.00 2018-02-07 21:59:54.000 38 7880.72 949.97 53932.03 88888.00 2018-02-07 21:59:55.000 38 7880.72 949.99 53932.02 88888.00 2018-02-07 21:59:56.000 38 7880.73 950.00 53932.03 88888.00 2018-02-07 21:59:57.000 38 7880.71 950.00 53932.03 88888.00 2018-02-07 21:59:58.000 38 7880.69 950.01 53932.02 88888.00 2018-02-07 21:59:59.000 38 7880.68 950.02 53932.01 88888.00 2018-02-07 22:00:00.000 38 7880.68 950.03 53931.99 88888.00 2018-02-07 22:00:01.000 38 7880.66 950.03 53931.98 88888.00 2018-02-07 22:00:02.000 38 7880.64 950.03 53931.99 88888.00 2018-02-07 22:00:03.000 38 7880.63 950.04 53931.98 88888.00 2018-02-07 22:00:04.000 38 7880.63 950.05 53931.97 88888.00 2018-02-07 22:00:05.000 38 7880.62 950.06 53931.97 88888.00 2018-02-07 22:00:06.000 38 7880.60 950.06 53931.97 88888.00 2018-02-07 22:00:07.000 38 7880.59 950.08 53931.98 88888.00 2018-02-07 22:00:08.000 38 7880.59 950.10 53931.99 88888.00 2018-02-07 22:00:09.000 38 7880.58 950.10 53932.00 88888.00 2018-02-07 22:00:10.000 38 7880.58 950.09 53932.00 88888.00 2018-02-07 22:00:11.000 38 7880.58 950.09 53932.00 88888.00 2018-02-07 22:00:12.000 38 7880.58 950.09 53932.01 88888.00 2018-02-07 22:00:13.000 38 7880.59 950.10 53932.02 88888.00 2018-02-07 22:00:14.000 38 7880.60 950.10 53932.04 88888.00 2018-02-07 22:00:15.000 38 7880.60 950.09 53932.05 88888.00 2018-02-07 22:00:16.000 38 7880.60 950.07 53932.06 88888.00 2018-02-07 22:00:17.000 38 7880.61 950.07 53932.06 88888.00 2018-02-07 22:00:18.000 38 7880.61 950.05 53932.06 88888.00 2018-02-07 22:00:19.000 38 7880.61 950.06 53932.07 88888.00 2018-02-07 22:00:20.000 38 7880.62 950.07 53932.08 88888.00 2018-02-07 22:00:21.000 38 7880.63 950.07 53932.09 88888.00 2018-02-07 22:00:22.000 38 7880.62 950.07 53932.09 88888.00 2018-02-07 22:00:23.000 38 7880.62 950.07 53932.09 88888.00 2018-02-07 22:00:24.000 38 7880.61 950.06 53932.09 88888.00 2018-02-07 22:00:25.000 38 7880.60 950.06 53932.09 88888.00 2018-02-07 22:00:26.000 38 7880.61 950.08 53932.10 88888.00 2018-02-07 22:00:27.000 38 7880.61 950.10 53932.11 88888.00 2018-02-07 22:00:28.000 38 7880.61 950.12 53932.10 88888.00 2018-02-07 22:00:29.000 38 7880.60 950.12 53932.10 88888.00 2018-02-07 22:00:30.000 38 7880.60 950.13 53932.09 88888.00 2018-02-07 22:00:31.000 38 7880.59 950.14 53932.08 88888.00 2018-02-07 22:00:32.000 38 7880.57 950.15 53932.08 88888.00 2018-02-07 22:00:33.000 38 7880.56 950.17 53932.08 88888.00 2018-02-07 22:00:34.000 38 7880.55 950.17 53932.08 88888.00 2018-02-07 22:00:35.000 38 7880.53 950.17 53932.07 88888.00 2018-02-07 22:00:36.000 38 7880.53 950.17 53932.07 88888.00 2018-02-07 22:00:37.000 38 7880.52 950.18 53932.07 88888.00 2018-02-07 22:00:38.000 38 7880.50 950.18 53932.08 88888.00 2018-02-07 22:00:39.000 38 7880.49 950.18 53932.08 88888.00 2018-02-07 22:00:40.000 38 7880.49 950.18 53932.07 88888.00 2018-02-07 22:00:41.000 38 7880.48 950.19 53932.06 88888.00 2018-02-07 22:00:42.000 38 7880.47 950.19 53932.05 88888.00 2018-02-07 22:00:43.000 38 7880.44 950.19 53932.05 88888.00 2018-02-07 22:00:44.000 38 7880.44 950.20 53932.06 88888.00 2018-02-07 22:00:45.000 38 7880.45 950.21 53932.06 88888.00 2018-02-07 22:00:46.000 38 7880.45 950.22 53932.05 88888.00 2018-02-07 22:00:47.000 38 7880.44 950.23 53932.05 88888.00 2018-02-07 22:00:48.000 38 7880.42 950.24 53932.06 88888.00 2018-02-07 22:00:49.000 38 7880.41 950.25 53932.07 88888.00 2018-02-07 22:00:50.000 38 7880.39 950.25 53932.07 88888.00 2018-02-07 22:00:51.000 38 7880.39 950.25 53932.07 88888.00 2018-02-07 22:00:52.000 38 7880.39 950.28 53932.07 88888.00 2018-02-07 22:00:53.000 38 7880.39 950.30 53932.06 88888.00 2018-02-07 22:00:54.000 38 7880.39 950.30 53932.07 88888.00 2018-02-07 22:00:55.000 38 7880.38 950.32 53932.08 88888.00 2018-02-07 22:00:56.000 38 7880.38 950.34 53932.07 88888.00 2018-02-07 22:00:57.000 38 7880.37 950.35 53932.07 88888.00 2018-02-07 22:00:58.000 38 7880.36 950.35 53932.07 88888.00 2018-02-07 22:00:59.000 38 7880.35 950.36 53932.07 88888.00 2018-02-07 22:01:00.000 38 7880.35 950.36 53932.08 88888.00 2018-02-07 22:01:01.000 38 7880.36 950.38 53932.09 88888.00 2018-02-07 22:01:02.000 38 7880.35 950.39 53932.10 88888.00 2018-02-07 22:01:03.000 38 7880.35 950.40 53932.11 88888.00 2018-02-07 22:01:04.000 38 7880.35 950.39 53932.11 88888.00 2018-02-07 22:01:05.000 38 7880.36 950.39 53932.11 88888.00 2018-02-07 22:01:06.000 38 7880.35 950.39 53932.12 88888.00 2018-02-07 22:01:07.000 38 7880.35 950.39 53932.12 88888.00 2018-02-07 22:01:08.000 38 7880.35 950.39 53932.12 88888.00 2018-02-07 22:01:09.000 38 7880.35 950.40 53932.14 88888.00 2018-02-07 22:01:10.000 38 7880.35 950.39 53932.16 88888.00 2018-02-07 22:01:11.000 38 7880.36 950.38 53932.16 88888.00 2018-02-07 22:01:12.000 38 7880.36 950.38 53932.16 88888.00 2018-02-07 22:01:13.000 38 7880.36 950.39 53932.16 88888.00 2018-02-07 22:01:14.000 38 7880.35 950.39 53932.16 88888.00 2018-02-07 22:01:15.000 38 7880.34 950.38 53932.18 88888.00 2018-02-07 22:01:16.000 38 7880.34 950.38 53932.18 88888.00 2018-02-07 22:01:17.000 38 7880.33 950.36 53932.18 88888.00 2018-02-07 22:01:18.000 38 7880.32 950.35 53932.17 88888.00 2018-02-07 22:01:19.000 38 7880.33 950.37 53932.18 88888.00 2018-02-07 22:01:20.000 38 7880.34 950.36 53932.19 88888.00 2018-02-07 22:01:21.000 38 7880.35 950.35 53932.20 88888.00 2018-02-07 22:01:22.000 38 7880.35 950.36 53932.21 88888.00 2018-02-07 22:01:23.000 38 7880.37 950.36 53932.23 88888.00 2018-02-07 22:01:24.000 38 7880.37 950.36 53932.22 88888.00 2018-02-07 22:01:25.000 38 7880.35 950.34 53932.22 88888.00 2018-02-07 22:01:26.000 38 7880.34 950.32 53932.23 88888.00 2018-02-07 22:01:27.000 38 7880.36 950.32 53932.25 88888.00 2018-02-07 22:01:28.000 38 7880.38 950.33 53932.25 88888.00 2018-02-07 22:01:29.000 38 7880.39 950.33 53932.26 88888.00 2018-02-07 22:01:30.000 38 7880.40 950.31 53932.27 88888.00 2018-02-07 22:01:31.000 38 7880.40 950.29 53932.28 88888.00 2018-02-07 22:01:32.000 38 7880.40 950.29 53932.28 88888.00 2018-02-07 22:01:33.000 38 7880.40 950.29 53932.28 88888.00 2018-02-07 22:01:34.000 38 7880.41 950.30 53932.29 88888.00 2018-02-07 22:01:35.000 38 7880.42 950.30 53932.30 88888.00 2018-02-07 22:01:36.000 38 7880.42 950.30 53932.30 88888.00 2018-02-07 22:01:37.000 38 7880.41 950.28 53932.29 88888.00 2018-02-07 22:01:38.000 38 7880.42 950.30 53932.30 88888.00 2018-02-07 22:01:39.000 38 7880.42 950.33 53932.30 88888.00 2018-02-07 22:01:40.000 38 7880.42 950.32 53932.30 88888.00 2018-02-07 22:01:41.000 38 7880.43 950.31 53932.31 88888.00 2018-02-07 22:01:42.000 38 7880.42 950.32 53932.32 88888.00 2018-02-07 22:01:43.000 38 7880.41 950.34 53932.32 88888.00 2018-02-07 22:01:44.000 38 7880.40 950.34 53932.31 88888.00 2018-02-07 22:01:45.000 38 7880.40 950.34 53932.32 88888.00 2018-02-07 22:01:46.000 38 7880.41 950.36 53932.33 88888.00 2018-02-07 22:01:47.000 38 7880.42 950.39 53932.34 88888.00 2018-02-07 22:01:48.000 38 7880.43 950.39 53932.36 88888.00 2018-02-07 22:01:49.000 38 7880.43 950.40 53932.38 88888.00 2018-02-07 22:01:50.000 38 7880.44 950.42 53932.39 88888.00 2018-02-07 22:01:51.000 38 7880.46 950.44 53932.41 88888.00 2018-02-07 22:01:52.000 38 7880.49 950.47 53932.42 88888.00 2018-02-07 22:01:53.000 38 7880.51 950.49 53932.41 88888.00 2018-02-07 22:01:54.000 38 7880.51 950.48 53932.42 88888.00 2018-02-07 22:01:55.000 38 7880.51 950.49 53932.44 88888.00 2018-02-07 22:01:56.000 38 7880.52 950.52 53932.43 88888.00 2018-02-07 22:01:57.000 38 7880.53 950.52 53932.42 88888.00 2018-02-07 22:01:58.000 38 7880.54 950.53 53932.42 88888.00 2018-02-07 22:01:59.000 38 7880.53 950.55 53932.44 88888.00 2018-02-07 22:02:00.000 38 7880.52 950.55 53932.46 88888.00 2018-02-07 22:02:01.000 38 7880.52 950.56 53932.46 88888.00 2018-02-07 22:02:02.000 38 7880.53 950.56 53932.46 88888.00 2018-02-07 22:02:03.000 38 7880.51 950.54 53932.44 88888.00 2018-02-07 22:02:04.000 38 7880.48 950.55 53932.43 88888.00 2018-02-07 22:02:05.000 38 7880.47 950.58 53932.43 88888.00 2018-02-07 22:02:06.000 38 7880.47 950.59 53932.43 88888.00 2018-02-07 22:02:07.000 38 7880.47 950.58 53932.43 88888.00 2018-02-07 22:02:08.000 38 7880.47 950.59 53932.44 88888.00 2018-02-07 22:02:09.000 38 7880.47 950.61 53932.44 88888.00 2018-02-07 22:02:10.000 38 7880.47 950.63 53932.44 88888.00 2018-02-07 22:02:11.000 38 7880.46 950.64 53932.43 88888.00 2018-02-07 22:02:12.000 38 7880.45 950.64 53932.42 88888.00 2018-02-07 22:02:13.000 38 7880.44 950.64 53932.42 88888.00 2018-02-07 22:02:14.000 38 7880.44 950.67 53932.43 88888.00 2018-02-07 22:02:15.000 38 7880.44 950.68 53932.44 88888.00 2018-02-07 22:02:16.000 38 7880.43 950.68 53932.45 88888.00 2018-02-07 22:02:17.000 38 7880.41 950.69 53932.45 88888.00 2018-02-07 22:02:18.000 38 7880.41 950.70 53932.45 88888.00 2018-02-07 22:02:19.000 38 7880.40 950.69 53932.45 88888.00 2018-02-07 22:02:20.000 38 7880.40 950.71 53932.45 88888.00 2018-02-07 22:02:21.000 38 7880.40 950.73 53932.45 88888.00 2018-02-07 22:02:22.000 38 7880.38 950.71 53932.46 88888.00 2018-02-07 22:02:23.000 38 7880.37 950.70 53932.48 88888.00 2018-02-07 22:02:24.000 38 7880.38 950.71 53932.48 88888.00 2018-02-07 22:02:25.000 38 7880.40 950.73 53932.50 88888.00 2018-02-07 22:02:26.000 38 7880.40 950.73 53932.51 88888.00 2018-02-07 22:02:27.000 38 7880.40 950.72 53932.52 88888.00 2018-02-07 22:02:28.000 38 7880.40 950.72 53932.52 88888.00 2018-02-07 22:02:29.000 38 7880.39 950.73 53932.52 88888.00 2018-02-07 22:02:30.000 38 7880.38 950.74 53932.52 88888.00 2018-02-07 22:02:31.000 38 7880.37 950.73 53932.52 88888.00 2018-02-07 22:02:32.000 38 7880.37 950.73 53932.54 88888.00 2018-02-07 22:02:33.000 38 7880.38 950.75 53932.54 88888.00 2018-02-07 22:02:34.000 38 7880.39 950.77 53932.54 88888.00 2018-02-07 22:02:35.000 38 7880.40 950.78 53932.55 88888.00 2018-02-07 22:02:36.000 38 7880.42 950.79 53932.57 88888.00 2018-02-07 22:02:37.000 38 7880.43 950.80 53932.58 88888.00 2018-02-07 22:02:38.000 38 7880.44 950.81 53932.60 88888.00 2018-02-07 22:02:39.000 38 7880.45 950.85 53932.62 88888.00 2018-02-07 22:02:40.000 38 7880.47 950.87 53932.63 88888.00 2018-02-07 22:02:41.000 38 7880.47 950.85 53932.64 88888.00 2018-02-07 22:02:42.000 38 7880.47 950.85 53932.64 88888.00 2018-02-07 22:02:43.000 38 7880.49 950.86 53932.66 88888.00 2018-02-07 22:02:44.000 38 7880.50 950.86 53932.67 88888.00 2018-02-07 22:02:45.000 38 7880.50 950.86 53932.67 88888.00 2018-02-07 22:02:46.000 38 7880.51 950.87 53932.69 88888.00 2018-02-07 22:02:47.000 38 7880.52 950.89 53932.70 88888.00 2018-02-07 22:02:48.000 38 7880.53 950.90 53932.71 88888.00 2018-02-07 22:02:49.000 38 7880.53 950.90 53932.73 88888.00 2018-02-07 22:02:50.000 38 7880.54 950.90 53932.75 88888.00 2018-02-07 22:02:51.000 38 7880.55 950.91 53932.75 88888.00 2018-02-07 22:02:52.000 38 7880.57 950.92 53932.75 88888.00 2018-02-07 22:02:53.000 38 7880.58 950.93 53932.77 88888.00 2018-02-07 22:02:54.000 38 7880.58 950.95 53932.78 88888.00 2018-02-07 22:02:55.000 38 7880.60 950.96 53932.79 88888.00 2018-02-07 22:02:56.000 38 7880.61 950.95 53932.80 88888.00 2018-02-07 22:02:57.000 38 7880.62 950.97 53932.81 88888.00 2018-02-07 22:02:58.000 38 7880.63 951.00 53932.82 88888.00 2018-02-07 22:02:59.000 38 7880.64 951.00 53932.84 88888.00 2018-02-07 22:03:00.000 38 7880.66 951.00 53932.85 88888.00 2018-02-07 22:03:01.000 38 7880.66 951.02 53932.86 88888.00 2018-02-07 22:03:02.000 38 7880.66 951.03 53932.85 88888.00 2018-02-07 22:03:03.000 38 7880.66 951.06 53932.86 88888.00 2018-02-07 22:03:04.000 38 7880.66 951.07 53932.86 88888.00 2018-02-07 22:03:05.000 38 7880.63 951.07 53932.86 88888.00 2018-02-07 22:03:06.000 38 7880.61 951.06 53932.86 88888.00 2018-02-07 22:03:07.000 38 7880.61 951.07 53932.87 88888.00 2018-02-07 22:03:08.000 38 7880.62 951.08 53932.87 88888.00 2018-02-07 22:03:09.000 38 7880.63 951.10 53932.88 88888.00 2018-02-07 22:03:10.000 38 7880.65 951.12 53932.89 88888.00 2018-02-07 22:03:11.000 38 7880.64 951.14 53932.90 88888.00 2018-02-07 22:03:12.000 38 7880.64 951.16 53932.90 88888.00 2018-02-07 22:03:13.000 38 7880.64 951.17 53932.90 88888.00 2018-02-07 22:03:14.000 38 7880.64 951.18 53932.89 88888.00 2018-02-07 22:03:15.000 38 7880.63 951.17 53932.91 88888.00 2018-02-07 22:03:16.000 38 7880.63 951.18 53932.92 88888.00 2018-02-07 22:03:17.000 38 7880.65 951.20 53932.94 88888.00 2018-02-07 22:03:18.000 38 7880.66 951.21 53932.95 88888.00 2018-02-07 22:03:19.000 38 7880.65 951.20 53932.95 88888.00 2018-02-07 22:03:20.000 38 7880.65 951.19 53932.96 88888.00 2018-02-07 22:03:21.000 38 7880.66 951.19 53932.97 88888.00 2018-02-07 22:03:22.000 38 7880.65 951.20 53932.97 88888.00 2018-02-07 22:03:23.000 38 7880.65 951.22 53932.98 88888.00 2018-02-07 22:03:24.000 38 7880.64 951.22 53932.98 88888.00 2018-02-07 22:03:25.000 38 7880.65 951.21 53932.99 88888.00 2018-02-07 22:03:26.000 38 7880.65 951.22 53933.00 88888.00 2018-02-07 22:03:27.000 38 7880.64 951.24 53933.01 88888.00 2018-02-07 22:03:28.000 38 7880.65 951.26 53933.02 88888.00 2018-02-07 22:03:29.000 38 7880.65 951.28 53933.02 88888.00 2018-02-07 22:03:30.000 38 7880.66 951.29 53933.01 88888.00 2018-02-07 22:03:31.000 38 7880.67 951.28 53933.01 88888.00 2018-02-07 22:03:32.000 38 7880.68 951.29 53933.02 88888.00 2018-02-07 22:03:33.000 38 7880.67 951.31 53933.04 88888.00 2018-02-07 22:03:34.000 38 7880.66 951.34 53933.05 88888.00 2018-02-07 22:03:35.000 38 7880.66 951.36 53933.05 88888.00 2018-02-07 22:03:36.000 38 7880.66 951.37 53933.05 88888.00 2018-02-07 22:03:37.000 38 7880.67 951.37 53933.06 88888.00 2018-02-07 22:03:38.000 38 7880.67 951.36 53933.07 88888.00 2018-02-07 22:03:39.000 38 7880.67 951.37 53933.08 88888.00 2018-02-07 22:03:40.000 38 7880.70 951.39 53933.09 88888.00 2018-02-07 22:03:41.000 38 7880.69 951.38 53933.10 88888.00 2018-02-07 22:03:42.000 38 7880.67 951.36 53933.11 88888.00 2018-02-07 22:03:43.000 38 7880.68 951.37 53933.12 88888.00 2018-02-07 22:03:44.000 38 7880.70 951.39 53933.13 88888.00 2018-02-07 22:03:45.000 38 7880.70 951.39 53933.13 88888.00 2018-02-07 22:03:46.000 38 7880.71 951.38 53933.14 88888.00 2018-02-07 22:03:47.000 38 7880.73 951.37 53933.17 88888.00 2018-02-07 22:03:48.000 38 7880.75 951.36 53933.18 88888.00 2018-02-07 22:03:49.000 38 7880.75 951.35 53933.19 88888.00 2018-02-07 22:03:50.000 38 7880.75 951.36 53933.20 88888.00 2018-02-07 22:03:51.000 38 7880.77 951.37 53933.21 88888.00 2018-02-07 22:03:52.000 38 7880.79 951.35 53933.22 88888.00 2018-02-07 22:03:53.000 38 7880.78 951.33 53933.21 88888.00 2018-02-07 22:03:54.000 38 7880.79 951.32 53933.23 88888.00 2018-02-07 22:03:55.000 38 7880.80 951.32 53933.23 88888.00 2018-02-07 22:03:56.000 38 7880.79 951.31 53933.23 88888.00 2018-02-07 22:03:57.000 38 7880.80 951.31 53933.25 88888.00 2018-02-07 22:03:58.000 38 7880.81 951.32 53933.26 88888.00 2018-02-07 22:03:59.000 38 7880.81 951.31 53933.26 88888.00 2018-02-07 22:04:00.000 38 7880.82 951.30 53933.27 88888.00 2018-02-07 22:04:01.000 38 7880.83 951.31 53933.29 88888.00 2018-02-07 22:04:02.000 38 7880.83 951.29 53933.29 88888.00 2018-02-07 22:04:03.000 38 7880.82 951.28 53933.30 88888.00 2018-02-07 22:04:04.000 38 7880.81 951.28 53933.30 88888.00 2018-02-07 22:04:05.000 38 7880.81 951.27 53933.30 88888.00 2018-02-07 22:04:06.000 38 7880.81 951.26 53933.30 88888.00 2018-02-07 22:04:07.000 38 7880.81 951.25 53933.30 88888.00 2018-02-07 22:04:08.000 38 7880.81 951.24 53933.32 88888.00 2018-02-07 22:04:09.000 38 7880.81 951.23 53933.32 88888.00 2018-02-07 22:04:10.000 38 7880.81 951.21 53933.32 88888.00 2018-02-07 22:04:11.000 38 7880.80 951.18 53933.33 88888.00 2018-02-07 22:04:12.000 38 7880.81 951.18 53933.33 88888.00 2018-02-07 22:04:13.000 38 7880.82 951.17 53933.34 88888.00 2018-02-07 22:04:14.000 38 7880.82 951.14 53933.35 88888.00 2018-02-07 22:04:15.000 38 7880.79 951.12 53933.35 88888.00 2018-02-07 22:04:16.000 38 7880.77 951.12 53933.35 88888.00 2018-02-07 22:04:17.000 38 7880.77 951.11 53933.35 88888.00 2018-02-07 22:04:18.000 38 7880.76 951.09 53933.35 88888.00 2018-02-07 22:04:19.000 38 7880.74 951.09 53933.33 88888.00 2018-02-07 22:04:20.000 38 7880.74 951.09 53933.32 88888.00 2018-02-07 22:04:21.000 38 7880.74 951.09 53933.33 88888.00 2018-02-07 22:04:22.000 38 7880.73 951.10 53933.33 88888.00 2018-02-07 22:04:23.000 38 7880.70 951.10 53933.32 88888.00 2018-02-07 22:04:24.000 38 7880.69 951.11 53933.30 88888.00 2018-02-07 22:04:25.000 38 7880.68 951.11 53933.29 88888.00 2018-02-07 22:04:26.000 38 7880.67 951.11 53933.29 88888.00 2018-02-07 22:04:27.000 38 7880.65 951.10 53933.29 88888.00 2018-02-07 22:04:28.000 38 7880.64 951.11 53933.30 88888.00 2018-02-07 22:04:29.000 38 7880.64 951.11 53933.30 88888.00 2018-02-07 22:04:30.000 38 7880.64 951.10 53933.30 88888.00 2018-02-07 22:04:31.000 38 7880.63 951.09 53933.29 88888.00 2018-02-07 22:04:32.000 38 7880.63 951.08 53933.29 88888.00 2018-02-07 22:04:33.000 38 7880.62 951.08 53933.28 88888.00 2018-02-07 22:04:34.000 38 7880.61 951.05 53933.29 88888.00 2018-02-07 22:04:35.000 38 7880.62 951.04 53933.30 88888.00 2018-02-07 22:04:36.000 38 7880.63 951.04 53933.31 88888.00 2018-02-07 22:04:37.000 38 7880.64 951.03 53933.33 88888.00 2018-02-07 22:04:38.000 38 7880.64 951.02 53933.34 88888.00 2018-02-07 22:04:39.000 38 7880.65 951.01 53933.34 88888.00 2018-02-07 22:04:40.000 38 7880.66 950.99 53933.38 88888.00 2018-02-07 22:04:41.000 38 7880.65 950.97 53933.43 88888.00 2018-02-07 22:04:42.000 38 7880.65 950.96 53933.45 88888.00 2018-02-07 22:04:43.000 38 7880.66 950.96 53933.44 88888.00 2018-02-07 22:04:44.000 38 7880.66 950.96 53933.44 88888.00 2018-02-07 22:04:45.000 38 7880.67 950.97 53933.45 88888.00 2018-02-07 22:04:46.000 38 7880.67 950.98 53933.45 88888.00 2018-02-07 22:04:47.000 38 7880.67 950.98 53933.45 88888.00 2018-02-07 22:04:48.000 38 7880.67 950.99 53933.45 88888.00 2018-02-07 22:04:49.000 38 7880.68 950.99 53933.45 88888.00 2018-02-07 22:04:50.000 38 7880.67 950.99 53933.46 88888.00 2018-02-07 22:04:51.000 38 7880.66 951.00 53933.47 88888.00 2018-02-07 22:04:52.000 38 7880.65 951.02 53933.47 88888.00 2018-02-07 22:04:53.000 38 7880.66 951.02 53933.46 88888.00 2018-02-07 22:04:54.000 38 7880.66 951.02 53933.46 88888.00 2018-02-07 22:04:55.000 38 7880.66 951.03 53933.46 88888.00 2018-02-07 22:04:56.000 38 7880.67 951.04 53933.47 88888.00 2018-02-07 22:04:57.000 38 7880.67 951.05 53933.47 88888.00 2018-02-07 22:04:58.000 38 7880.66 951.05 53933.47 88888.00 2018-02-07 22:04:59.000 38 7880.66 951.07 53933.47 88888.00 2018-02-07 22:05:00.000 38 7880.66 951.10 53933.47 88888.00 2018-02-07 22:05:01.000 38 7880.67 951.11 53933.47 88888.00 2018-02-07 22:05:02.000 38 7880.69 951.10 53933.48 88888.00 2018-02-07 22:05:03.000 38 7880.69 951.10 53933.47 88888.00 2018-02-07 22:05:04.000 38 7880.68 951.08 53933.48 88888.00 2018-02-07 22:05:05.000 38 7880.68 951.08 53933.50 88888.00 2018-02-07 22:05:06.000 38 7880.70 951.11 53933.52 88888.00 2018-02-07 22:05:07.000 38 7880.73 951.11 53933.53 88888.00 2018-02-07 22:05:08.000 38 7880.74 951.09 53933.54 88888.00 2018-02-07 22:05:09.000 38 7880.74 951.09 53933.55 88888.00 2018-02-07 22:05:10.000 38 7880.76 951.10 53933.55 88888.00 2018-02-07 22:05:11.000 38 7880.77 951.10 53933.56 88888.00 2018-02-07 22:05:12.000 38 7880.78 951.09 53933.57 88888.00 2018-02-07 22:05:13.000 38 7880.78 951.11 53933.58 88888.00 2018-02-07 22:05:14.000 38 7880.80 951.11 53933.59 88888.00 2018-02-07 22:05:15.000 38 7880.81 951.10 53933.59 88888.00 2018-02-07 22:05:16.000 38 7880.83 951.10 53933.59 88888.00 2018-02-07 22:05:17.000 38 7880.84 951.11 53933.60 88888.00 2018-02-07 22:05:18.000 38 7880.85 951.12 53933.61 88888.00 2018-02-07 22:05:19.000 38 7880.85 951.10 53933.59 88888.00 2018-02-07 22:05:20.000 38 7880.83 951.10 53933.57 88888.00 2018-02-07 22:05:21.000 38 7880.82 951.11 53933.57 88888.00 2018-02-07 22:05:22.000 38 7880.81 951.10 53933.57 88888.00 2018-02-07 22:05:23.000 38 7880.81 951.10 53933.57 88888.00 2018-02-07 22:05:24.000 38 7880.80 951.11 53933.57 88888.00 2018-02-07 22:05:25.000 38 7880.79 951.12 53933.56 88888.00 2018-02-07 22:05:26.000 38 7880.78 951.12 53933.55 88888.00 2018-02-07 22:05:27.000 38 7880.78 951.13 53933.55 88888.00 2018-02-07 22:05:28.000 38 7880.77 951.12 53933.55 88888.00 2018-02-07 22:05:29.000 38 7880.77 951.13 53933.55 88888.00 2018-02-07 22:05:30.000 38 7880.77 951.14 53933.55 88888.00 2018-02-07 22:05:31.000 38 7880.77 951.14 53933.55 88888.00 2018-02-07 22:05:32.000 38 7880.76 951.13 53933.55 88888.00 2018-02-07 22:05:33.000 38 7880.75 951.14 53933.55 88888.00 2018-02-07 22:05:34.000 38 7880.76 951.14 53933.56 88888.00 2018-02-07 22:05:35.000 38 7880.76 951.15 53933.56 88888.00 2018-02-07 22:05:36.000 38 7880.76 951.14 53933.56 88888.00 2018-02-07 22:05:37.000 38 7880.76 951.13 53933.57 88888.00 2018-02-07 22:05:38.000 38 7880.77 951.13 53933.59 88888.00 2018-02-07 22:05:39.000 38 7880.79 951.14 53933.60 88888.00 2018-02-07 22:05:40.000 38 7880.80 951.13 53933.60 88888.00 2018-02-07 22:05:41.000 38 7880.81 951.14 53933.61 88888.00 2018-02-07 22:05:42.000 38 7880.82 951.15 53933.61 88888.00 2018-02-07 22:05:43.000 38 7880.83 951.13 53933.62 88888.00 2018-02-07 22:05:44.000 38 7880.83 951.13 53933.63 88888.00 2018-02-07 22:05:45.000 38 7880.83 951.15 53933.64 88888.00 2018-02-07 22:05:46.000 38 7880.84 951.16 53933.64 88888.00 2018-02-07 22:05:47.000 38 7880.86 951.17 53933.66 88888.00 2018-02-07 22:05:48.000 38 7880.87 951.17 53933.66 88888.00 2018-02-07 22:05:49.000 38 7880.88 951.18 53933.67 88888.00 2018-02-07 22:05:50.000 38 7880.89 951.18 53933.68 88888.00 2018-02-07 22:05:51.000 38 7880.90 951.18 53933.70 88888.00 2018-02-07 22:05:52.000 38 7880.91 951.20 53933.70 88888.00 2018-02-07 22:05:53.000 38 7880.90 951.21 53933.69 88888.00 2018-02-07 22:05:54.000 38 7880.91 951.22 53933.69 88888.00 2018-02-07 22:05:55.000 38 7880.91 951.25 53933.68 88888.00 2018-02-07 22:05:56.000 38 7880.91 951.26 53933.70 88888.00 2018-02-07 22:05:57.000 38 7880.91 951.25 53933.71 88888.00 2018-02-07 22:05:58.000 38 7880.91 951.26 53933.71 88888.00 2018-02-07 22:05:59.000 38 7880.90 951.26 53933.71 88888.00 2018-02-07 22:06:00.000 38 7880.90 951.27 53933.70 88888.00 2018-02-07 22:06:01.000 38 7880.90 951.26 53933.69 88888.00 2018-02-07 22:06:02.000 38 7880.89 951.27 53933.71 88888.00 2018-02-07 22:06:03.000 38 7880.89 951.27 53933.71 88888.00 2018-02-07 22:06:04.000 38 7880.90 951.27 53933.70 88888.00 2018-02-07 22:06:05.000 38 7880.90 951.26 53933.70 88888.00 2018-02-07 22:06:06.000 38 7880.88 951.25 53933.69 88888.00 2018-02-07 22:06:07.000 38 7880.86 951.23 53933.69 88888.00 2018-02-07 22:06:08.000 38 7880.85 951.22 53933.69 88888.00 2018-02-07 22:06:09.000 38 7880.82 951.22 53933.68 88888.00 2018-02-07 22:06:10.000 38 7880.80 951.22 53933.67 88888.00 2018-02-07 22:06:11.000 38 7880.79 951.23 53933.66 88888.00 2018-02-07 22:06:12.000 38 7880.78 951.24 53933.65 88888.00 2018-02-07 22:06:13.000 38 7880.76 951.25 53933.64 88888.00 2018-02-07 22:06:14.000 38 7880.74 951.24 53933.64 88888.00 2018-02-07 22:06:15.000 38 7880.72 951.23 53933.64 88888.00 2018-02-07 22:06:16.000 38 7880.70 951.24 53933.64 88888.00 2018-02-07 22:06:17.000 38 7880.69 951.25 53933.62 88888.00 2018-02-07 22:06:18.000 38 7880.67 951.25 53933.61 88888.00 2018-02-07 22:06:19.000 38 7880.65 951.24 53933.60 88888.00 2018-02-07 22:06:20.000 38 7880.63 951.23 53933.60 88888.00 2018-02-07 22:06:21.000 38 7880.62 951.23 53933.59 88888.00 2018-02-07 22:06:22.000 38 7880.62 951.25 53933.59 88888.00 2018-02-07 22:06:23.000 38 7880.63 951.26 53933.59 88888.00 2018-02-07 22:06:24.000 38 7880.64 951.27 53933.60 88888.00 2018-02-07 22:06:25.000 38 7880.63 951.28 53933.60 88888.00 2018-02-07 22:06:26.000 38 7880.61 951.28 53933.61 88888.00 2018-02-07 22:06:27.000 38 7880.61 951.28 53933.61 88888.00 2018-02-07 22:06:28.000 38 7880.62 951.28 53933.61 88888.00 2018-02-07 22:06:29.000 38 7880.62 951.29 53933.61 88888.00 2018-02-07 22:06:30.000 38 7880.61 951.31 53933.62 88888.00 2018-02-07 22:06:31.000 38 7880.62 951.32 53933.62 88888.00 2018-02-07 22:06:32.000 38 7880.62 951.32 53933.63 88888.00 2018-02-07 22:06:33.000 38 7880.61 951.32 53933.64 88888.00 2018-02-07 22:06:34.000 38 7880.61 951.33 53933.64 88888.00 2018-02-07 22:06:35.000 38 7880.60 951.34 53933.64 88888.00 2018-02-07 22:06:36.000 38 7880.59 951.36 53933.64 88888.00 2018-02-07 22:06:37.000 38 7880.57 951.37 53933.64 88888.00 2018-02-07 22:06:38.000 38 7880.56 951.36 53933.64 88888.00 2018-02-07 22:06:39.000 38 7880.55 951.37 53933.64 88888.00 2018-02-07 22:06:40.000 38 7880.53 951.39 53933.63 88888.00 2018-02-07 22:06:41.000 38 7880.52 951.40 53933.62 88888.00 2018-02-07 22:06:42.000 38 7880.52 951.39 53933.61 88888.00 2018-02-07 22:06:43.000 38 7880.51 951.39 53933.61 88888.00 2018-02-07 22:06:44.000 38 7880.48 951.39 53933.60 88888.00 2018-02-07 22:06:45.000 38 7880.46 951.39 53933.60 88888.00 2018-02-07 22:06:46.000 38 7880.46 951.39 53933.60 88888.00 2018-02-07 22:06:47.000 38 7880.45 951.39 53933.59 88888.00 2018-02-07 22:06:48.000 38 7880.42 951.38 53933.59 88888.00 2018-02-07 22:06:49.000 38 7880.41 951.38 53933.59 88888.00 2018-02-07 22:06:50.000 38 7880.40 951.37 53933.57 88888.00 2018-02-07 22:06:51.000 38 7880.38 951.36 53933.56 88888.00 2018-02-07 22:06:52.000 38 7880.35 951.37 53933.57 88888.00 2018-02-07 22:06:53.000 38 7880.33 951.37 53933.56 88888.00 2018-02-07 22:06:54.000 38 7880.32 951.35 53933.56 88888.00 2018-02-07 22:06:55.000 38 7880.32 951.34 53933.56 88888.00 2018-02-07 22:06:56.000 38 7880.31 951.36 53933.55 88888.00 2018-02-07 22:06:57.000 38 7880.29 951.36 53933.54 88888.00 2018-02-07 22:06:58.000 38 7880.27 951.35 53933.53 88888.00 2018-02-07 22:06:59.000 38 7880.25 951.35 53933.52 88888.00 2018-02-07 22:07:00.000 38 7880.25 951.35 53933.51 88888.00 2018-02-07 22:07:01.000 38 7880.23 951.35 53933.50 88888.00 2018-02-07 22:07:02.000 38 7880.19 951.34 53933.52 88888.00 2018-02-07 22:07:03.000 38 7880.17 951.35 53933.52 88888.00 2018-02-07 22:07:04.000 38 7880.15 951.35 53933.51 88888.00 2018-02-07 22:07:05.000 38 7880.13 951.35 53933.50 88888.00 2018-02-07 22:07:06.000 38 7880.13 951.35 53933.49 88888.00 2018-02-07 22:07:07.000 38 7880.12 951.35 53933.49 88888.00 2018-02-07 22:07:08.000 38 7880.11 951.35 53933.49 88888.00 2018-02-07 22:07:09.000 38 7880.10 951.35 53933.50 88888.00 2018-02-07 22:07:10.000 38 7880.09 951.35 53933.50 88888.00 2018-02-07 22:07:11.000 38 7880.08 951.34 53933.50 88888.00 2018-02-07 22:07:12.000 38 7880.09 951.34 53933.50 88888.00 2018-02-07 22:07:13.000 38 7880.08 951.33 53933.50 88888.00 2018-02-07 22:07:14.000 38 7880.06 951.31 53933.49 88888.00 2018-02-07 22:07:15.000 38 7880.06 951.31 53933.50 88888.00 2018-02-07 22:07:16.000 38 7880.05 951.31 53933.50 88888.00 2018-02-07 22:07:17.000 38 7880.03 951.30 53933.50 88888.00 2018-02-07 22:07:18.000 38 7880.02 951.29 53933.49 88888.00 2018-02-07 22:07:19.000 38 7880.01 951.29 53933.48 88888.00 2018-02-07 22:07:20.000 38 7879.99 951.29 53933.49 88888.00 2018-02-07 22:07:21.000 38 7879.97 951.27 53933.50 88888.00 2018-02-07 22:07:22.000 38 7879.96 951.26 53933.49 88888.00 2018-02-07 22:07:23.000 38 7879.95 951.26 53933.48 88888.00 2018-02-07 22:07:24.000 38 7879.94 951.27 53933.48 88888.00 2018-02-07 22:07:25.000 38 7879.92 951.27 53933.47 88888.00 2018-02-07 22:07:26.000 38 7879.90 951.24 53933.47 88888.00 2018-02-07 22:07:27.000 38 7879.90 951.23 53933.46 88888.00 2018-02-07 22:07:28.000 38 7879.89 951.24 53933.45 88888.00 2018-02-07 22:07:29.000 38 7879.87 951.22 53933.46 88888.00 2018-02-07 22:07:30.000 38 7879.87 951.20 53933.46 88888.00 2018-02-07 22:07:31.000 38 7879.86 951.20 53933.44 88888.00 2018-02-07 22:07:32.000 38 7879.84 951.20 53933.44 88888.00 2018-02-07 22:07:33.000 38 7879.82 951.18 53933.45 88888.00 2018-02-07 22:07:34.000 38 7879.82 951.16 53933.44 88888.00 2018-02-07 22:07:35.000 38 7879.81 951.14 53933.43 88888.00 2018-02-07 22:07:36.000 38 7879.79 951.11 53933.42 88888.00 2018-02-07 22:07:37.000 38 7879.77 951.11 53933.41 88888.00 2018-02-07 22:07:38.000 38 7879.77 951.12 53933.41 88888.00 2018-02-07 22:07:39.000 38 7879.75 951.10 53933.40 88888.00 2018-02-07 22:07:40.000 38 7879.74 951.09 53933.39 88888.00 2018-02-07 22:07:41.000 38 7879.73 951.08 53933.39 88888.00 2018-02-07 22:07:42.000 38 7879.74 951.07 53933.40 88888.00 2018-02-07 22:07:43.000 38 7879.75 951.05 53933.41 88888.00 2018-02-07 22:07:44.000 38 7879.73 951.04 53933.42 88888.00 2018-02-07 22:07:45.000 38 7879.72 951.03 53933.41 88888.00 2018-02-07 22:07:46.000 38 7879.72 951.04 53933.42 88888.00 2018-02-07 22:07:47.000 38 7879.73 951.03 53933.43 88888.00 2018-02-07 22:07:48.000 38 7879.74 951.01 53933.42 88888.00 2018-02-07 22:07:49.000 38 7879.73 951.01 53933.41 88888.00 2018-02-07 22:07:50.000 38 7879.73 950.99 53933.43 88888.00 2018-02-07 22:07:51.000 38 7879.73 950.97 53933.44 88888.00 2018-02-07 22:07:52.000 38 7879.74 950.98 53933.44 88888.00 2018-02-07 22:07:53.000 38 7879.74 950.98 53933.43 88888.00 2018-02-07 22:07:54.000 38 7879.72 950.96 53933.42 88888.00 2018-02-07 22:07:55.000 38 7879.70 950.95 53933.41 88888.00 2018-02-07 22:07:56.000 38 7879.69 950.95 53933.39 88888.00 2018-02-07 22:07:57.000 38 7879.67 950.94 53933.38 88888.00 2018-02-07 22:07:58.000 38 7879.64 950.93 53933.36 88888.00 2018-02-07 22:07:59.000 38 7879.61 950.94 53933.35 88888.00 2018-02-07 22:08:00.000 38 7879.59 950.94 53933.34 88888.00 2018-02-07 22:08:01.000 38 7879.57 950.94 53933.31 88888.00 2018-02-07 22:08:02.000 38 7879.54 950.95 53933.28 88888.00 2018-02-07 22:08:03.000 38 7879.52 950.93 53933.27 88888.00 2018-02-07 22:08:04.000 38 7879.49 950.91 53933.25 88888.00 2018-02-07 22:08:05.000 38 7879.46 950.92 53933.22 88888.00 2018-02-07 22:08:06.000 38 7879.44 950.92 53933.21 88888.00 2018-02-07 22:08:07.000 38 7879.42 950.90 53933.20 88888.00 2018-02-07 22:08:08.000 38 7879.39 950.90 53933.18 88888.00 2018-02-07 22:08:09.000 38 7879.38 950.89 53933.16 88888.00 2018-02-07 22:08:10.000 38 7879.37 950.88 53933.16 88888.00 2018-02-07 22:08:11.000 38 7879.35 950.87 53933.15 88888.00 2018-02-07 22:08:12.000 38 7879.33 950.86 53933.12 88888.00 2018-02-07 22:08:13.000 38 7879.31 950.85 53933.12 88888.00 2018-02-07 22:08:14.000 38 7879.30 950.83 53933.12 88888.00 2018-02-07 22:08:15.000 38 7879.29 950.83 53933.12 88888.00 2018-02-07 22:08:16.000 38 7879.28 950.80 53933.12 88888.00 2018-02-07 22:08:17.000 38 7879.27 950.78 53933.12 88888.00 2018-02-07 22:08:18.000 38 7879.23 950.78 53933.11 88888.00 2018-02-07 22:08:19.000 38 7879.19 950.78 53933.10 88888.00 2018-02-07 22:08:20.000 38 7879.16 950.76 53933.08 88888.00 2018-02-07 22:08:21.000 38 7879.15 950.73 53933.07 88888.00 2018-02-07 22:08:22.000 38 7879.14 950.71 53933.06 88888.00 2018-02-07 22:08:23.000 38 7879.11 950.70 53933.05 88888.00 2018-02-07 22:08:24.000 38 7879.09 950.68 53933.05 88888.00 2018-02-07 22:08:25.000 38 7879.06 950.66 53933.03 88888.00 2018-02-07 22:08:26.000 38 7879.03 950.66 53933.00 88888.00 2018-02-07 22:08:27.000 38 7879.01 950.65 53932.98 88888.00 2018-02-07 22:08:28.000 38 7878.97 950.63 53932.95 88888.00 2018-02-07 22:08:29.000 38 7878.93 950.60 53932.93 88888.00 2018-02-07 22:08:30.000 38 7878.92 950.59 53932.92 88888.00 2018-02-07 22:08:31.000 38 7878.91 950.58 53932.91 88888.00 2018-02-07 22:08:32.000 38 7878.89 950.56 53932.90 88888.00 2018-02-07 22:08:33.000 38 7878.87 950.54 53932.89 88888.00 2018-02-07 22:08:34.000 38 7878.84 950.52 53932.88 88888.00 2018-02-07 22:08:35.000 38 7878.82 950.50 53932.86 88888.00 2018-02-07 22:08:36.000 38 7878.79 950.47 53932.84 88888.00 2018-02-07 22:08:37.000 38 7878.74 950.44 53932.83 88888.00 2018-02-07 22:08:38.000 38 7878.72 950.42 53932.82 88888.00 2018-02-07 22:08:39.000 38 7878.71 950.40 53932.80 88888.00 2018-02-07 22:08:40.000 38 7878.68 950.37 53932.80 88888.00 2018-02-07 22:08:41.000 38 7878.66 950.33 53932.78 88888.00 2018-02-07 22:08:42.000 38 7878.63 950.31 53932.76 88888.00 2018-02-07 22:08:43.000 38 7878.60 950.29 53932.75 88888.00 2018-02-07 22:08:44.000 38 7878.57 950.26 53932.72 88888.00 2018-02-07 22:08:45.000 38 7878.54 950.23 53932.70 88888.00 2018-02-07 22:08:46.000 38 7878.52 950.21 53932.70 88888.00 2018-02-07 22:08:47.000 38 7878.50 950.19 53932.68 88888.00 2018-02-07 22:08:48.000 38 7878.48 950.16 53932.66 88888.00 2018-02-07 22:08:49.000 38 7878.44 950.14 53932.64 88888.00 2018-02-07 22:08:50.000 38 7878.42 950.12 53932.62 88888.00 2018-02-07 22:08:51.000 38 7878.40 950.11 53932.61 88888.00 2018-02-07 22:08:52.000 38 7878.38 950.10 53932.59 88888.00 2018-02-07 22:08:53.000 38 7878.36 950.08 53932.57 88888.00 2018-02-07 22:08:54.000 38 7878.34 950.07 53932.55 88888.00 2018-02-07 22:08:55.000 38 7878.32 950.07 53932.55 88888.00 2018-02-07 22:08:56.000 38 7878.31 950.05 53932.54 88888.00 2018-02-07 22:08:57.000 38 7878.30 950.02 53932.54 88888.00 2018-02-07 22:08:58.000 38 7878.29 950.00 53932.54 88888.00 2018-02-07 22:08:59.000 38 7878.27 949.97 53932.52 88888.00 2018-02-07 22:09:00.000 38 7878.26 949.94 53932.51 88888.00 2018-02-07 22:09:01.000 38 7878.26 949.92 53932.51 88888.00 2018-02-07 22:09:02.000 38 7878.25 949.90 53932.52 88888.00 2018-02-07 22:09:03.000 38 7878.24 949.89 53932.50 88888.00 2018-02-07 22:09:04.000 38 7878.24 949.85 53932.49 88888.00 2018-02-07 22:09:05.000 38 7878.24 949.82 53932.49 88888.00 2018-02-07 22:09:06.000 38 7878.23 949.80 53932.50 88888.00 2018-02-07 22:09:07.000 38 7878.21 949.78 53932.49 88888.00 2018-02-07 22:09:08.000 38 7878.20 949.76 53932.46 88888.00 2018-02-07 22:09:09.000 38 7878.20 949.72 53932.45 88888.00 2018-02-07 22:09:10.000 38 7878.19 949.70 53932.45 88888.00 2018-02-07 22:09:11.000 38 7878.18 949.68 53932.45 88888.00 2018-02-07 22:09:12.000 38 7878.16 949.66 53932.44 88888.00 2018-02-07 22:09:13.000 38 7878.15 949.63 53932.43 88888.00 2018-02-07 22:09:14.000 38 7878.15 949.60 53932.42 88888.00 2018-02-07 22:09:15.000 38 7878.14 949.58 53932.42 88888.00 2018-02-07 22:09:16.000 38 7878.14 949.57 53932.43 88888.00 2018-02-07 22:09:17.000 38 7878.15 949.55 53932.43 88888.00 2018-02-07 22:09:18.000 38 7878.16 949.53 53932.43 88888.00 2018-02-07 22:09:19.000 38 7878.17 949.52 53932.43 88888.00 2018-02-07 22:09:20.000 38 7878.19 949.50 53932.42 88888.00 2018-02-07 22:09:21.000 38 7878.21 949.48 53932.42 88888.00 2018-02-07 22:09:22.000 38 7878.22 949.46 53932.43 88888.00 2018-02-07 22:09:23.000 38 7878.24 949.44 53932.44 88888.00 2018-02-07 22:09:24.000 38 7878.25 949.43 53932.45 88888.00 2018-02-07 22:09:25.000 38 7878.28 949.42 53932.46 88888.00 2018-02-07 22:09:26.000 38 7878.30 949.40 53932.46 88888.00 2018-02-07 22:09:27.000 38 7878.32 949.39 53932.46 88888.00 2018-02-07 22:09:28.000 38 7878.34 949.37 53932.47 88888.00 2018-02-07 22:09:29.000 38 7878.35 949.35 53932.48 88888.00 2018-02-07 22:09:30.000 38 7878.37 949.34 53932.49 88888.00 2018-02-07 22:09:31.000 38 7878.39 949.32 53932.49 88888.00 2018-02-07 22:09:32.000 38 7878.41 949.31 53932.48 88888.00 2018-02-07 22:09:33.000 38 7878.42 949.30 53932.49 88888.00 2018-02-07 22:09:34.000 38 7878.42 949.30 53932.50 88888.00 2018-02-07 22:09:35.000 38 7878.43 949.29 53932.50 88888.00 2018-02-07 22:09:36.000 38 7878.45 949.27 53932.50 88888.00 2018-02-07 22:09:37.000 38 7878.47 949.28 53932.49 88888.00 2018-02-07 22:09:38.000 38 7878.48 949.28 53932.49 88888.00 2018-02-07 22:09:39.000 38 7878.48 949.28 53932.49 88888.00 2018-02-07 22:09:40.000 38 7878.48 949.27 53932.48 88888.00 2018-02-07 22:09:41.000 38 7878.49 949.25 53932.48 88888.00 2018-02-07 22:09:42.000 38 7878.49 949.25 53932.48 88888.00 2018-02-07 22:09:43.000 38 7878.49 949.25 53932.47 88888.00 2018-02-07 22:09:44.000 38 7878.49 949.25 53932.46 88888.00 2018-02-07 22:09:45.000 38 7878.50 949.25 53932.46 88888.00 2018-02-07 22:09:46.000 38 7878.51 949.24 53932.46 88888.00 2018-02-07 22:09:47.000 38 7878.53 949.23 53932.45 88888.00 2018-02-07 22:09:48.000 38 7878.54 949.25 53932.45 88888.00 2018-02-07 22:09:49.000 38 7878.55 949.23 53932.45 88888.00 2018-02-07 22:09:50.000 38 7878.57 949.20 53932.46 88888.00 2018-02-07 22:09:51.000 38 7878.60 949.19 53932.48 88888.00 2018-02-07 22:09:52.000 38 7878.63 949.19 53932.50 88888.00 2018-02-07 22:09:53.000 38 7878.67 949.20 53932.52 88888.00 2018-02-07 22:09:54.000 38 7878.69 949.20 53932.52 88888.00 2018-02-07 22:09:55.000 38 7878.72 949.19 53932.52 88888.00 2018-02-07 22:09:56.000 38 7878.74 949.19 53932.52 88888.00 2018-02-07 22:09:57.000 38 7878.77 949.18 53932.53 88888.00 2018-02-07 22:09:58.000 38 7878.80 949.18 53932.54 88888.00 2018-02-07 22:09:59.000 38 7878.82 949.20 53932.54 88888.00 2018-02-07 22:10:00.000 38 7878.85 949.21 53932.55 88888.00 2018-02-07 22:10:01.000 38 7878.87 949.22 53932.56 88888.00 2018-02-07 22:10:02.000 38 7878.87 949.23 53932.56 88888.00 2018-02-07 22:10:03.000 38 7878.90 949.24 53932.55 88888.00 2018-02-07 22:10:04.000 38 7878.93 949.26 53932.54 88888.00 2018-02-07 22:10:05.000 38 7878.94 949.27 53932.54 88888.00 2018-02-07 22:10:06.000 38 7878.95 949.27 53932.54 88888.00 2018-02-07 22:10:07.000 38 7878.96 949.31 53932.55 88888.00 2018-02-07 22:10:08.000 38 7878.98 949.34 53932.55 88888.00 2018-02-07 22:10:09.000 38 7879.00 949.35 53932.54 88888.00 2018-02-07 22:10:10.000 38 7879.00 949.37 53932.54 88888.00 2018-02-07 22:10:11.000 38 7879.01 949.39 53932.54 88888.00 2018-02-07 22:10:12.000 38 7879.04 949.40 53932.54 88888.00 2018-02-07 22:10:13.000 38 7879.06 949.43 53932.54 88888.00 2018-02-07 22:10:14.000 38 7879.07 949.45 53932.54 88888.00 2018-02-07 22:10:15.000 38 7879.09 949.47 53932.55 88888.00 2018-02-07 22:10:16.000 38 7879.12 949.49 53932.55 88888.00 2018-02-07 22:10:17.000 38 7879.14 949.50 53932.56 88888.00 2018-02-07 22:10:18.000 38 7879.16 949.49 53932.57 88888.00 2018-02-07 22:10:19.000 38 7879.19 949.51 53932.58 88888.00 2018-02-07 22:10:20.000 38 7879.23 949.52 53932.60 88888.00 2018-02-07 22:10:21.000 38 7879.26 949.54 53932.61 88888.00 2018-02-07 22:10:22.000 38 7879.29 949.54 53932.63 88888.00 2018-02-07 22:10:23.000 38 7879.31 949.54 53932.63 88888.00 2018-02-07 22:10:24.000 38 7879.33 949.55 53932.64 88888.00 2018-02-07 22:10:25.000 38 7879.36 949.57 53932.65 88888.00 2018-02-07 22:10:26.000 38 7879.38 949.58 53932.66 88888.00 2018-02-07 22:10:27.000 38 7879.40 949.58 53932.66 88888.00 2018-02-07 22:10:28.000 38 7879.43 949.60 53932.67 88888.00 2018-02-07 22:10:29.000 38 7879.44 949.61 53932.68 88888.00 2018-02-07 22:10:30.000 38 7879.45 949.61 53932.68 88888.00 2018-02-07 22:10:31.000 38 7879.47 949.61 53932.67 88888.00 2018-02-07 22:10:32.000 38 7879.48 949.64 53932.68 88888.00 2018-02-07 22:10:33.000 38 7879.51 949.67 53932.68 88888.00 2018-02-07 22:10:34.000 38 7879.53 949.69 53932.70 88888.00 2018-02-07 22:10:35.000 38 7879.53 949.70 53932.70 88888.00 2018-02-07 22:10:36.000 38 7879.55 949.70 53932.71 88888.00 2018-02-07 22:10:37.000 38 7879.58 949.71 53932.70 88888.00 2018-02-07 22:10:38.000 38 7879.60 949.73 53932.70 88888.00 2018-02-07 22:10:39.000 38 7879.62 949.74 53932.71 88888.00 2018-02-07 22:10:40.000 38 7879.64 949.74 53932.72 88888.00 2018-02-07 22:10:41.000 38 7879.66 949.76 53932.73 88888.00 2018-02-07 22:10:42.000 38 7879.68 949.76 53932.74 88888.00 2018-02-07 22:10:43.000 38 7879.71 949.77 53932.75 88888.00 2018-02-07 22:10:44.000 38 7879.74 949.80 53932.76 88888.00 2018-02-07 22:10:45.000 38 7879.76 949.81 53932.77 88888.00 2018-02-07 22:10:46.000 38 7879.78 949.80 53932.80 88888.00 2018-02-07 22:10:47.000 38 7879.82 949.80 53932.82 88888.00 2018-02-07 22:10:48.000 38 7879.84 949.81 53932.83 88888.00 2018-02-07 22:10:49.000 38 7879.86 949.82 53932.85 88888.00 2018-02-07 22:10:50.000 38 7879.90 949.83 53932.86 88888.00 2018-02-07 22:10:51.000 38 7879.94 949.84 53932.87 88888.00 2018-02-07 22:10:52.000 38 7879.97 949.85 53932.89 88888.00 2018-02-07 22:10:53.000 38 7879.99 949.87 53932.92 88888.00 2018-02-07 22:10:54.000 38 7880.02 949.89 53932.92 88888.00 2018-02-07 22:10:55.000 38 7880.05 949.91 53932.93 88888.00 2018-02-07 22:10:56.000 38 7880.07 949.93 53932.93 88888.00 2018-02-07 22:10:57.000 38 7880.09 949.93 53932.93 88888.00 2018-02-07 22:10:58.000 38 7880.13 949.94 53932.94 88888.00 2018-02-07 22:10:59.000 38 7880.15 949.97 53932.95 88888.00 2018-02-07 22:11:00.000 38 7880.15 949.99 53932.96 88888.00 2018-02-07 22:11:01.000 38 7880.17 950.01 53932.97 88888.00 2018-02-07 22:11:02.000 38 7880.19 950.02 53932.98 88888.00 2018-02-07 22:11:03.000 38 7880.22 950.05 53933.00 88888.00 2018-02-07 22:11:04.000 38 7880.24 950.08 53933.01 88888.00 2018-02-07 22:11:05.000 38 7880.26 950.09 53933.02 88888.00 2018-02-07 22:11:06.000 38 7880.28 950.11 53933.02 88888.00 2018-02-07 22:11:07.000 38 7880.30 950.13 53933.02 88888.00 2018-02-07 22:11:08.000 38 7880.33 950.16 53933.03 88888.00 2018-02-07 22:11:09.000 38 7880.35 950.18 53933.05 88888.00 2018-02-07 22:11:10.000 38 7880.36 950.19 53933.06 88888.00 2018-02-07 22:11:11.000 38 7880.38 950.21 53933.07 88888.00 2018-02-07 22:11:12.000 38 7880.41 950.24 53933.07 88888.00 2018-02-07 22:11:13.000 38 7880.41 950.25 53933.06 88888.00 2018-02-07 22:11:14.000 38 7880.41 950.25 53933.06 88888.00 2018-02-07 22:11:15.000 38 7880.44 950.28 53933.07 88888.00 2018-02-07 22:11:16.000 38 7880.46 950.31 53933.08 88888.00 2018-02-07 22:11:17.000 38 7880.46 950.33 53933.09 88888.00 2018-02-07 22:11:18.000 38 7880.45 950.35 53933.10 88888.00 2018-02-07 22:11:19.000 38 7880.48 950.37 53933.10 88888.00 2018-02-07 22:11:20.000 38 7880.51 950.38 53933.11 88888.00 2018-02-07 22:11:21.000 38 7880.52 950.40 53933.12 88888.00 2018-02-07 22:11:22.000 38 7880.53 950.43 53933.14 88888.00 2018-02-07 22:11:23.000 38 7880.55 950.45 53933.14 88888.00 2018-02-07 22:11:24.000 38 7880.56 950.46 53933.15 88888.00 2018-02-07 22:11:25.000 38 7880.58 950.48 53933.17 88888.00 2018-02-07 22:11:26.000 38 7880.59 950.51 53933.18 88888.00 2018-02-07 22:11:27.000 38 7880.61 950.52 53933.18 88888.00 2018-02-07 22:11:28.000 38 7880.61 950.53 53933.18 88888.00 2018-02-07 22:11:29.000 38 7880.61 950.53 53933.19 88888.00 2018-02-07 22:11:30.000 38 7880.62 950.54 53933.20 88888.00 2018-02-07 22:11:31.000 38 7880.64 950.56 53933.21 88888.00 2018-02-07 22:11:32.000 38 7880.65 950.57 53933.23 88888.00 2018-02-07 22:11:33.000 38 7880.65 950.57 53933.23 88888.00 2018-02-07 22:11:34.000 38 7880.65 950.59 53933.22 88888.00 2018-02-07 22:11:35.000 38 7880.67 950.61 53933.22 88888.00 2018-02-07 22:11:36.000 38 7880.68 950.62 53933.21 88888.00 2018-02-07 22:11:37.000 38 7880.69 950.64 53933.21 88888.00 2018-02-07 22:11:38.000 38 7880.69 950.65 53933.21 88888.00 2018-02-07 22:11:39.000 38 7880.69 950.65 53933.21 88888.00 2018-02-07 22:11:40.000 38 7880.69 950.66 53933.23 88888.00 2018-02-07 22:11:41.000 38 7880.68 950.67 53933.23 88888.00 2018-02-07 22:11:42.000 38 7880.69 950.69 53933.22 88888.00 2018-02-07 22:11:43.000 38 7880.70 950.70 53933.21 88888.00 2018-02-07 22:11:44.000 38 7880.70 950.72 53933.22 88888.00 2018-02-07 22:11:45.000 38 7880.69 950.73 53933.22 88888.00 2018-02-07 22:11:46.000 38 7880.70 950.73 53933.23 88888.00 2018-02-07 22:11:47.000 38 7880.72 950.75 53933.25 88888.00 2018-02-07 22:11:48.000 38 7880.72 950.75 53933.25 88888.00 2018-02-07 22:11:49.000 38 7880.73 950.75 53933.28 88888.00 2018-02-07 22:11:50.000 38 7880.75 950.77 53933.29 88888.00 2018-02-07 22:11:51.000 38 7880.77 950.76 53933.29 88888.00 2018-02-07 22:11:52.000 38 7880.78 950.76 53933.30 88888.00 2018-02-07 22:11:53.000 38 7880.80 950.77 53933.32 88888.00 2018-02-07 22:11:54.000 38 7880.81 950.76 53933.33 88888.00 2018-02-07 22:11:55.000 38 7880.84 950.76 53933.34 88888.00 2018-02-07 22:11:56.000 38 7880.86 950.77 53933.36 88888.00 2018-02-07 22:11:57.000 38 7880.87 950.76 53933.37 88888.00 2018-02-07 22:11:58.000 38 7880.89 950.75 53933.38 88888.00 2018-02-07 22:11:59.000 38 7880.91 950.77 53933.39 88888.00 2018-02-07 22:12:00.000 38 7880.93 950.78 53933.41 88888.00 2018-02-07 22:12:01.000 38 7880.95 950.78 53933.42 88888.00 2018-02-07 22:12:02.000 38 7880.96 950.78 53933.43 88888.00 2018-02-07 22:12:03.000 38 7880.97 950.75 53933.43 88888.00 2018-02-07 22:12:04.000 38 7880.97 950.74 53933.44 88888.00 2018-02-07 22:12:05.000 38 7880.97 950.75 53933.43 88888.00 2018-02-07 22:12:06.000 38 7880.97 950.76 53933.43 88888.00 2018-02-07 22:12:07.000 38 7880.98 950.76 53933.42 88888.00 2018-02-07 22:12:08.000 38 7880.96 950.76 53933.41 88888.00 2018-02-07 22:12:09.000 38 7880.94 950.76 53933.41 88888.00 2018-02-07 22:12:10.000 38 7880.94 950.77 53933.41 88888.00 2018-02-07 22:12:11.000 38 7880.92 950.76 53933.41 88888.00 2018-02-07 22:12:12.000 38 7880.90 950.76 53933.41 88888.00 2018-02-07 22:12:13.000 38 7880.91 950.78 53933.40 88888.00 2018-02-07 22:12:14.000 38 7880.92 950.79 53933.40 88888.00 2018-02-07 22:12:15.000 38 7880.91 950.79 53933.39 88888.00 2018-02-07 22:12:16.000 38 7880.90 950.80 53933.38 88888.00 2018-02-07 22:12:17.000 38 7880.88 950.82 53933.38 88888.00 2018-02-07 22:12:18.000 38 7880.88 950.82 53933.37 88888.00 2018-02-07 22:12:19.000 38 7880.88 950.81 53933.37 88888.00 2018-02-07 22:12:20.000 38 7880.87 950.80 53933.37 88888.00 2018-02-07 22:12:21.000 38 7880.87 950.83 53933.38 88888.00 2018-02-07 22:12:22.000 38 7880.88 950.84 53933.38 88888.00 2018-02-07 22:12:23.000 38 7880.88 950.83 53933.38 88888.00 2018-02-07 22:12:24.000 38 7880.88 950.83 53933.37 88888.00 2018-02-07 22:12:25.000 38 7880.88 950.85 53933.37 88888.00 2018-02-07 22:12:26.000 38 7880.87 950.85 53933.37 88888.00 2018-02-07 22:12:27.000 38 7880.87 950.85 53933.37 88888.00 2018-02-07 22:12:28.000 38 7880.88 950.85 53933.38 88888.00 2018-02-07 22:12:29.000 38 7880.88 950.85 53933.38 88888.00 2018-02-07 22:12:30.000 38 7880.88 950.84 53933.37 88888.00 2018-02-07 22:12:31.000 38 7880.88 950.84 53933.37 88888.00 2018-02-07 22:12:32.000 38 7880.87 950.85 53933.37 88888.00 2018-02-07 22:12:33.000 38 7880.87 950.86 53933.36 88888.00 2018-02-07 22:12:34.000 38 7880.85 950.86 53933.37 88888.00 2018-02-07 22:12:35.000 38 7880.84 950.86 53933.38 88888.00 2018-02-07 22:12:36.000 38 7880.84 950.85 53933.37 88888.00 2018-02-07 22:12:37.000 38 7880.84 950.85 53933.35 88888.00 2018-02-07 22:12:38.000 38 7880.82 950.84 53933.35 88888.00 2018-02-07 22:12:39.000 38 7880.80 950.85 53933.34 88888.00 2018-02-07 22:12:40.000 38 7880.79 950.87 53933.33 88888.00 2018-02-07 22:12:41.000 38 7880.79 950.89 53933.32 88888.00 2018-02-07 22:12:42.000 38 7880.78 950.90 53933.31 88888.00 2018-02-07 22:12:43.000 38 7880.77 950.89 53933.30 88888.00 2018-02-07 22:12:44.000 38 7880.76 950.90 53933.29 88888.00 2018-02-07 22:12:45.000 38 7880.75 950.91 53933.30 88888.00 2018-02-07 22:12:46.000 38 7880.73 950.91 53933.29 88888.00 2018-02-07 22:12:47.000 38 7880.72 950.92 53933.28 88888.00 2018-02-07 22:12:48.000 38 7880.70 950.94 53933.27 88888.00 2018-02-07 22:12:49.000 38 7880.69 950.95 53933.27 88888.00 2018-02-07 22:12:50.000 38 7880.69 950.95 53933.25 88888.00 2018-02-07 22:12:51.000 38 7880.67 950.95 53933.24 88888.00 2018-02-07 22:12:52.000 38 7880.66 950.96 53933.23 88888.00 2018-02-07 22:12:53.000 38 7880.66 950.96 53933.23 88888.00 2018-02-07 22:12:54.000 38 7880.66 950.97 53933.22 88888.00 2018-02-07 22:12:55.000 38 7880.64 950.98 53933.22 88888.00 2018-02-07 22:12:56.000 38 7880.62 950.98 53933.22 88888.00 2018-02-07 22:12:57.000 38 7880.61 950.99 53933.20 88888.00 2018-02-07 22:12:58.000 38 7880.60 951.02 53933.20 88888.00 2018-02-07 22:12:59.000 38 7880.57 951.02 53933.19 88888.00 2018-02-07 22:13:00.000 38 7880.55 951.02 53933.16 88888.00 2018-02-07 22:13:01.000 38 7880.54 951.03 53933.16 88888.00 2018-02-07 22:13:02.000 38 7880.53 951.04 53933.16 88888.00 2018-02-07 22:13:03.000 38 7880.52 951.04 53933.15 88888.00 2018-02-07 22:13:04.000 38 7880.51 951.04 53933.15 88888.00 2018-02-07 22:13:05.000 38 7880.50 951.05 53933.15 88888.00 2018-02-07 22:13:06.000 38 7880.49 951.06 53933.15 88888.00 2018-02-07 22:13:07.000 38 7880.48 951.07 53933.13 88888.00 2018-02-07 22:13:08.000 38 7880.47 951.08 53933.12 88888.00 2018-02-07 22:13:09.000 38 7880.45 951.08 53933.11 88888.00 2018-02-07 22:13:10.000 38 7880.44 951.10 53933.11 88888.00 2018-02-07 22:13:11.000 38 7880.44 951.11 53933.11 88888.00 2018-02-07 22:13:12.000 38 7880.43 951.11 53933.11 88888.00 2018-02-07 22:13:13.000 38 7880.42 951.13 53933.11 88888.00 2018-02-07 22:13:14.000 38 7880.43 951.15 53933.10 88888.00 2018-02-07 22:13:15.000 38 7880.44 951.15 53933.10 88888.00 2018-02-07 22:13:16.000 38 7880.42 951.16 53933.09 88888.00 2018-02-07 22:13:17.000 38 7880.42 951.17 53933.09 88888.00 2018-02-07 22:13:18.000 38 7880.42 951.18 53933.09 88888.00 2018-02-07 22:13:19.000 38 7880.41 951.19 53933.09 88888.00 2018-02-07 22:13:20.000 38 7880.40 951.21 53933.10 88888.00 2018-02-07 22:13:21.000 38 7880.40 951.22 53933.09 88888.00 2018-02-07 22:13:22.000 38 7880.39 951.22 53933.08 88888.00 2018-02-07 22:13:23.000 38 7880.38 951.23 53933.08 88888.00 2018-02-07 22:13:24.000 38 7880.37 951.24 53933.09 88888.00 2018-02-07 22:13:25.000 38 7880.37 951.23 53933.07 88888.00 2018-02-07 22:13:26.000 38 7880.34 951.24 53933.07 88888.00 2018-02-07 22:13:27.000 38 7880.33 951.25 53933.07 88888.00 2018-02-07 22:13:28.000 38 7880.33 951.26 53933.06 88888.00 2018-02-07 22:13:29.000 38 7880.32 951.27 53933.06 88888.00 2018-02-07 22:13:30.000 38 7880.31 951.27 53933.06 88888.00 2018-02-07 22:13:31.000 38 7880.30 951.27 53933.06 88888.00 2018-02-07 22:13:32.000 38 7880.29 951.28 53933.06 88888.00 2018-02-07 22:13:33.000 38 7880.29 951.27 53933.06 88888.00 2018-02-07 22:13:34.000 38 7880.28 951.26 53933.07 88888.00 2018-02-07 22:13:35.000 38 7880.28 951.28 53933.08 88888.00 2018-02-07 22:13:36.000 38 7880.29 951.30 53933.08 88888.00 2018-02-07 22:13:37.000 38 7880.29 951.30 53933.08 88888.00 2018-02-07 22:13:38.000 38 7880.29 951.31 53933.07 88888.00 2018-02-07 22:13:39.000 38 7880.29 951.31 53933.08 88888.00 2018-02-07 22:13:40.000 38 7880.30 951.32 53933.10 88888.00 2018-02-07 22:13:41.000 38 7880.31 951.33 53933.11 88888.00 2018-02-07 22:13:42.000 38 7880.32 951.34 53933.11 88888.00 2018-02-07 22:13:43.000 38 7880.32 951.34 53933.12 88888.00 2018-02-07 22:13:44.000 38 7880.31 951.34 53933.13 88888.00 2018-02-07 22:13:45.000 38 7880.33 951.35 53933.13 88888.00 2018-02-07 22:13:46.000 38 7880.34 951.36 53933.14 88888.00 2018-02-07 22:13:47.000 38 7880.33 951.36 53933.15 88888.00 2018-02-07 22:13:48.000 38 7880.34 951.37 53933.16 88888.00 2018-02-07 22:13:49.000 38 7880.34 951.37 53933.17 88888.00 2018-02-07 22:13:50.000 38 7880.35 951.36 53933.17 88888.00 2018-02-07 22:13:51.000 38 7880.36 951.35 53933.17 88888.00 2018-02-07 22:13:52.000 38 7880.36 951.35 53933.19 88888.00 2018-02-07 22:13:53.000 38 7880.36 951.35 53933.19 88888.00 2018-02-07 22:13:54.000 38 7880.37 951.35 53933.19 88888.00 2018-02-07 22:13:55.000 38 7880.37 951.35 53933.18 88888.00 2018-02-07 22:13:56.000 38 7880.37 951.33 53933.19 88888.00 2018-02-07 22:13:57.000 38 7880.38 951.33 53933.20 88888.00 2018-02-07 22:13:58.000 38 7880.38 951.32 53933.20 88888.00 2018-02-07 22:13:59.000 38 7880.37 951.32 53933.20 88888.00 2018-02-07 22:14:00.000 38 7880.36 951.31 53933.20 88888.00 2018-02-07 22:14:01.000 38 7880.37 951.32 53933.21 88888.00 2018-02-07 22:14:02.000 38 7880.39 951.33 53933.24 88888.00 2018-02-07 22:14:03.000 38 7880.40 951.32 53933.25 88888.00 2018-02-07 22:14:04.000 38 7880.40 951.31 53933.25 88888.00 2018-02-07 22:14:05.000 38 7880.41 951.31 53933.25 88888.00 2018-02-07 22:14:06.000 38 7880.41 951.31 53933.25 88888.00 2018-02-07 22:14:07.000 38 7880.41 951.31 53933.25 88888.00 2018-02-07 22:14:08.000 38 7880.42 951.31 53933.25 88888.00 2018-02-07 22:14:09.000 38 7880.43 951.32 53933.26 88888.00 2018-02-07 22:14:10.000 38 7880.44 951.33 53933.27 88888.00 2018-02-07 22:14:11.000 38 7880.44 951.33 53933.27 88888.00 2018-02-07 22:14:12.000 38 7880.44 951.32 53933.28 88888.00 2018-02-07 22:14:13.000 38 7880.45 951.33 53933.29 88888.00 2018-02-07 22:14:14.000 38 7880.44 951.34 53933.29 88888.00 2018-02-07 22:14:15.000 38 7880.44 951.33 53933.28 88888.00 2018-02-07 22:14:16.000 38 7880.45 951.33 53933.29 88888.00 2018-02-07 22:14:17.000 38 7880.46 951.34 53933.29 88888.00 2018-02-07 22:14:18.000 38 7880.46 951.35 53933.29 88888.00 2018-02-07 22:14:19.000 38 7880.45 951.33 53933.29 88888.00 2018-02-07 22:14:20.000 38 7880.45 951.33 53933.29 88888.00 2018-02-07 22:14:21.000 38 7880.44 951.34 53933.28 88888.00 2018-02-07 22:14:22.000 38 7880.45 951.34 53933.29 88888.00 2018-02-07 22:14:23.000 38 7880.45 951.34 53933.29 88888.00 2018-02-07 22:14:24.000 38 7880.44 951.34 53933.30 88888.00 2018-02-07 22:14:25.000 38 7880.44 951.31 53933.30 88888.00 2018-02-07 22:14:26.000 38 7880.44 951.30 53933.30 88888.00 2018-02-07 22:14:27.000 38 7880.44 951.33 53933.30 88888.00 2018-02-07 22:14:28.000 38 7880.45 951.33 53933.30 88888.00 2018-02-07 22:14:29.000 38 7880.45 951.30 53933.30 88888.00 2018-02-07 22:14:30.000 38 7880.46 951.31 53933.30 88888.00 2018-02-07 22:14:31.000 38 7880.46 951.30 53933.32 88888.00 2018-02-07 22:14:32.000 38 7880.46 951.29 53933.33 88888.00 2018-02-07 22:14:33.000 38 7880.46 951.28 53933.32 88888.00 2018-02-07 22:14:34.000 38 7880.46 951.28 53933.32 88888.00 2018-02-07 22:14:35.000 38 7880.46 951.27 53933.32 88888.00 2018-02-07 22:14:36.000 38 7880.46 951.26 53933.31 88888.00 2018-02-07 22:14:37.000 38 7880.47 951.25 53933.32 88888.00 2018-02-07 22:14:38.000 38 7880.47 951.26 53933.32 88888.00 2018-02-07 22:14:39.000 38 7880.48 951.26 53933.33 88888.00 2018-02-07 22:14:40.000 38 7880.47 951.25 53933.34 88888.00 2018-02-07 22:14:41.000 38 7880.46 951.23 53933.35 88888.00 2018-02-07 22:14:42.000 38 7880.46 951.22 53933.34 88888.00 2018-02-07 22:14:43.000 38 7880.45 951.22 53933.32 88888.00 2018-02-07 22:14:44.000 38 7880.44 951.22 53933.30 88888.00 2018-02-07 22:14:45.000 38 7880.43 951.21 53933.30 88888.00 2018-02-07 22:14:46.000 38 7880.45 951.20 53933.31 88888.00 2018-02-07 22:14:47.000 38 7880.44 951.21 53933.32 88888.00 2018-02-07 22:14:48.000 38 7880.43 951.21 53933.31 88888.00 2018-02-07 22:14:49.000 38 7880.43 951.20 53933.31 88888.00 2018-02-07 22:14:50.000 38 7880.43 951.19 53933.32 88888.00 2018-02-07 22:14:51.000 38 7880.43 951.18 53933.32 88888.00 2018-02-07 22:14:52.000 38 7880.43 951.18 53933.32 88888.00 2018-02-07 22:14:53.000 38 7880.44 951.19 53933.33 88888.00 2018-02-07 22:14:54.000 38 7880.46 951.18 53933.34 88888.00 2018-02-07 22:14:55.000 38 7880.46 951.17 53933.35 88888.00 2018-02-07 22:14:56.000 38 7880.46 951.17 53933.35 88888.00 2018-02-07 22:14:57.000 38 7880.47 951.18 53933.35 88888.00 2018-02-07 22:14:58.000 38 7880.47 951.17 53933.33 88888.00 2018-02-07 22:14:59.000 38 7880.46 951.18 53933.32 88888.00 2018-02-07 22:15:00.000 38 7880.46 951.19 53933.31 88888.00 2018-02-07 22:15:01.000 38 7880.47 951.19 53933.31 88888.00 2018-02-07 22:15:02.000 38 7880.46 951.19 53933.31 88888.00 2018-02-07 22:15:03.000 38 7880.44 951.20 53933.29 88888.00 2018-02-07 22:15:04.000 38 7880.44 951.20 53933.27 88888.00 2018-02-07 22:15:05.000 38 7880.43 951.22 53933.27 88888.00 2018-02-07 22:15:06.000 38 7880.41 951.24 53933.25 88888.00 2018-02-07 22:15:07.000 38 7880.39 951.24 53933.23 88888.00 2018-02-07 22:15:08.000 38 7880.37 951.24 53933.21 88888.00 2018-02-07 22:15:09.000 38 7880.35 951.24 53933.20 88888.00 2018-02-07 22:15:10.000 38 7880.34 951.25 53933.19 88888.00 2018-02-07 22:15:11.000 38 7880.31 951.25 53933.17 88888.00 2018-02-07 22:15:12.000 38 7880.29 951.26 53933.16 88888.00 2018-02-07 22:15:13.000 38 7880.29 951.27 53933.14 88888.00 2018-02-07 22:15:14.000 38 7880.27 951.29 53933.13 88888.00 2018-02-07 22:15:15.000 38 7880.26 951.30 53933.12 88888.00 2018-02-07 22:15:16.000 38 7880.25 951.29 53933.12 88888.00 2018-02-07 22:15:17.000 38 7880.23 951.30 53933.11 88888.00 2018-02-07 22:15:18.000 38 7880.22 951.32 53933.11 88888.00 2018-02-07 22:15:19.000 38 7880.21 951.32 53933.11 88888.00 2018-02-07 22:15:20.000 38 7880.19 951.31 53933.10 88888.00 2018-02-07 22:15:21.000 38 7880.19 951.31 53933.09 88888.00 2018-02-07 22:15:22.000 38 7880.19 951.33 53933.09 88888.00 2018-02-07 22:15:23.000 38 7880.17 951.34 53933.08 88888.00 2018-02-07 22:15:24.000 38 7880.16 951.34 53933.07 88888.00 2018-02-07 22:15:25.000 38 7880.15 951.34 53933.07 88888.00 2018-02-07 22:15:26.000 38 7880.13 951.34 53933.06 88888.00 2018-02-07 22:15:27.000 38 7880.13 951.35 53933.04 88888.00 2018-02-07 22:15:28.000 38 7880.11 951.36 53933.04 88888.00 2018-02-07 22:15:29.000 38 7880.10 951.36 53933.04 88888.00 2018-02-07 22:15:30.000 38 7880.09 951.35 53933.04 88888.00 2018-02-07 22:15:31.000 38 7880.08 951.37 53933.03 88888.00 2018-02-07 22:15:32.000 38 7880.06 951.37 53933.01 88888.00 2018-02-07 22:15:33.000 38 7880.05 951.36 53933.00 88888.00 2018-02-07 22:15:34.000 38 7880.04 951.38 53933.00 88888.00 2018-02-07 22:15:35.000 38 7880.03 951.39 53932.99 88888.00 2018-02-07 22:15:36.000 38 7880.01 951.39 53932.99 88888.00 2018-02-07 22:15:37.000 38 7880.00 951.39 53932.98 88888.00 2018-02-07 22:15:38.000 38 7880.00 951.40 53932.99 88888.00 2018-02-07 22:15:39.000 38 7880.01 951.40 53932.98 88888.00 2018-02-07 22:15:40.000 38 7880.01 951.41 53932.97 88888.00 2018-02-07 22:15:41.000 38 7880.01 951.40 53932.98 88888.00 2018-02-07 22:15:42.000 38 7880.01 951.39 53933.00 88888.00 2018-02-07 22:15:43.000 38 7880.02 951.39 53932.99 88888.00 2018-02-07 22:15:44.000 38 7880.03 951.39 53932.99 88888.00 2018-02-07 22:15:45.000 38 7880.02 951.39 53933.00 88888.00 2018-02-07 22:15:46.000 38 7880.04 951.40 53933.00 88888.00 2018-02-07 22:15:47.000 38 7880.05 951.41 53933.00 88888.00 2018-02-07 22:15:48.000 38 7880.05 951.41 53933.01 88888.00 2018-02-07 22:15:49.000 38 7880.05 951.40 53933.02 88888.00 2018-02-07 22:15:50.000 38 7880.06 951.39 53933.02 88888.00 2018-02-07 22:15:51.000 38 7880.08 951.40 53933.03 88888.00 2018-02-07 22:15:52.000 38 7880.09 951.41 53933.05 88888.00 2018-02-07 22:15:53.000 38 7880.10 951.41 53933.05 88888.00 2018-02-07 22:15:54.000 38 7880.11 951.41 53933.05 88888.00 2018-02-07 22:15:55.000 38 7880.10 951.41 53933.05 88888.00 2018-02-07 22:15:56.000 38 7880.11 951.42 53933.07 88888.00 2018-02-07 22:15:57.000 38 7880.13 951.43 53933.07 88888.00 2018-02-07 22:15:58.000 38 7880.14 951.43 53933.07 88888.00 2018-02-07 22:15:59.000 38 7880.15 951.42 53933.07 88888.00 2018-02-07 22:16:00.000 38 7880.15 951.42 53933.07 88888.00 2018-02-07 22:16:01.000 38 7880.15 951.42 53933.08 88888.00 2018-02-07 22:16:02.000 38 7880.16 951.43 53933.08 88888.00 2018-02-07 22:16:03.000 38 7880.17 951.44 53933.08 88888.00 2018-02-07 22:16:04.000 38 7880.17 951.44 53933.08 88888.00 2018-02-07 22:16:05.000 38 7880.19 951.44 53933.09 88888.00 2018-02-07 22:16:06.000 38 7880.19 951.43 53933.09 88888.00 2018-02-07 22:16:07.000 38 7880.19 951.43 53933.09 88888.00 2018-02-07 22:16:08.000 38 7880.19 951.43 53933.10 88888.00 2018-02-07 22:16:09.000 38 7880.19 951.43 53933.11 88888.00 2018-02-07 22:16:10.000 38 7880.19 951.42 53933.11 88888.00 2018-02-07 22:16:11.000 38 7880.22 951.42 53933.11 88888.00 2018-02-07 22:16:12.000 38 7880.22 951.42 53933.11 88888.00 2018-02-07 22:16:13.000 38 7880.22 951.42 53933.11 88888.00 2018-02-07 22:16:14.000 38 7880.23 951.42 53933.12 88888.00 2018-02-07 22:16:15.000 38 7880.24 951.43 53933.12 88888.00 2018-02-07 22:16:16.000 38 7880.24 951.44 53933.13 88888.00 2018-02-07 22:16:17.000 38 7880.25 951.44 53933.13 88888.00 2018-02-07 22:16:18.000 38 7880.26 951.45 53933.14 88888.00 2018-02-07 22:16:19.000 38 7880.28 951.45 53933.15 88888.00 2018-02-07 22:16:20.000 38 7880.28 951.46 53933.15 88888.00 2018-02-07 22:16:21.000 38 7880.27 951.47 53933.14 88888.00 2018-02-07 22:16:22.000 38 7880.28 951.48 53933.14 88888.00 2018-02-07 22:16:23.000 38 7880.30 951.49 53933.14 88888.00 2018-02-07 22:16:24.000 38 7880.28 951.50 53933.13 88888.00 2018-02-07 22:16:25.000 38 7880.27 951.51 53933.12 88888.00 2018-02-07 22:16:26.000 38 7880.28 951.53 53933.12 88888.00 2018-02-07 22:16:27.000 38 7880.28 951.55 53933.12 88888.00 2018-02-07 22:16:28.000 38 7880.27 951.57 53933.11 88888.00 2018-02-07 22:16:29.000 38 7880.26 951.59 53933.11 88888.00 2018-02-07 22:16:30.000 38 7880.27 951.60 53933.10 88888.00 2018-02-07 22:16:31.000 38 7880.26 951.62 53933.09 88888.00 2018-02-07 22:16:32.000 38 7880.25 951.63 53933.09 88888.00 2018-02-07 22:16:33.000 38 7880.25 951.65 53933.09 88888.00 2018-02-07 22:16:34.000 38 7880.26 951.68 53933.08 88888.00 2018-02-07 22:16:35.000 38 7880.26 951.70 53933.08 88888.00 2018-02-07 22:16:36.000 38 7880.26 951.70 53933.09 88888.00 2018-02-07 22:16:37.000 38 7880.26 951.69 53933.09 88888.00 2018-02-07 22:16:38.000 38 7880.28 951.72 53933.09 88888.00 2018-02-07 22:16:39.000 38 7880.30 951.74 53933.11 88888.00 2018-02-07 22:16:40.000 38 7880.32 951.75 53933.12 88888.00 2018-02-07 22:16:41.000 38 7880.33 951.75 53933.14 88888.00 2018-02-07 22:16:42.000 38 7880.35 951.76 53933.16 88888.00 2018-02-07 22:16:43.000 38 7880.38 951.78 53933.18 88888.00 2018-02-07 22:16:44.000 38 7880.40 951.80 53933.20 88888.00 2018-02-07 22:16:45.000 38 7880.43 951.80 53933.22 88888.00 2018-02-07 22:16:46.000 38 7880.46 951.81 53933.24 88888.00 2018-02-07 22:16:47.000 38 7880.49 951.82 53933.25 88888.00 2018-02-07 22:16:48.000 38 7880.51 951.82 53933.26 88888.00 2018-02-07 22:16:49.000 38 7880.53 951.82 53933.28 88888.00 2018-02-07 22:16:50.000 38 7880.55 951.83 53933.30 88888.00 2018-02-07 22:16:51.000 38 7880.57 951.84 53933.30 88888.00 2018-02-07 22:16:52.000 38 7880.60 951.84 53933.32 88888.00 2018-02-07 22:16:53.000 38 7880.62 951.84 53933.34 88888.00 2018-02-07 22:16:54.000 38 7880.62 951.84 53933.34 88888.00 2018-02-07 22:16:55.000 38 7880.63 951.85 53933.34 88888.00 2018-02-07 22:16:56.000 38 7880.64 951.85 53933.35 88888.00 2018-02-07 22:16:57.000 38 7880.67 951.85 53933.36 88888.00 2018-02-07 22:16:58.000 38 7880.67 951.86 53933.37 88888.00 2018-02-07 22:16:59.000 38 7880.67 951.86 53933.37 88888.00 2018-02-07 22:17:00.000 38 7880.69 951.87 53933.36 88888.00 2018-02-07 22:17:01.000 38 7880.71 951.89 53933.37 88888.00 2018-02-07 22:17:02.000 38 7880.71 951.90 53933.39 88888.00 2018-02-07 22:17:03.000 38 7880.71 951.90 53933.38 88888.00 2018-02-07 22:17:04.000 38 7880.72 951.91 53933.36 88888.00 2018-02-07 22:17:05.000 38 7880.72 951.92 53933.36 88888.00 2018-02-07 22:17:06.000 38 7880.74 951.93 53933.38 88888.00 2018-02-07 22:17:07.000 38 7880.75 951.93 53933.39 88888.00 2018-02-07 22:17:08.000 38 7880.76 951.93 53933.40 88888.00 2018-02-07 22:17:09.000 38 7880.77 951.93 53933.41 88888.00 2018-02-07 22:17:10.000 38 7880.80 951.94 53933.42 88888.00 2018-02-07 22:17:11.000 38 7880.83 951.95 53933.44 88888.00 2018-02-07 22:17:12.000 38 7880.85 951.96 53933.45 88888.00 2018-02-07 22:17:13.000 38 7880.86 951.96 53933.46 88888.00 2018-02-07 22:17:14.000 38 7880.88 951.95 53933.46 88888.00 2018-02-07 22:17:15.000 38 7880.90 951.96 53933.46 88888.00 2018-02-07 22:17:16.000 38 7880.91 951.96 53933.48 88888.00 2018-02-07 22:17:17.000 38 7880.92 951.95 53933.48 88888.00 2018-02-07 22:17:18.000 38 7880.94 951.96 53933.49 88888.00 2018-02-07 22:17:19.000 38 7880.96 951.97 53933.50 88888.00 2018-02-07 22:17:20.000 38 7880.97 951.98 53933.51 88888.00 2018-02-07 22:17:21.000 38 7880.99 951.98 53933.52 88888.00 2018-02-07 22:17:22.000 38 7881.01 951.98 53933.52 88888.00 2018-02-07 22:17:23.000 38 7881.02 951.98 53933.53 88888.00 2018-02-07 22:17:24.000 38 7881.02 951.99 53933.53 88888.00 2018-02-07 22:17:25.000 38 7881.02 951.99 53933.53 88888.00 2018-02-07 22:17:26.000 38 7881.02 951.99 53933.53 88888.00 2018-02-07 22:17:27.000 38 7881.03 952.01 53933.54 88888.00 2018-02-07 22:17:28.000 38 7881.03 952.01 53933.54 88888.00 2018-02-07 22:17:29.000 38 7881.03 952.00 53933.53 88888.00 2018-02-07 22:17:30.000 38 7881.05 952.01 53933.52 88888.00 2018-02-07 22:17:31.000 38 7881.05 952.00 53933.53 88888.00 2018-02-07 22:17:32.000 38 7881.05 951.99 53933.54 88888.00 2018-02-07 22:17:33.000 38 7881.05 951.98 53933.55 88888.00 2018-02-07 22:17:34.000 38 7881.06 951.97 53933.55 88888.00 2018-02-07 22:17:35.000 38 7881.08 951.98 53933.55 88888.00 2018-02-07 22:17:36.000 38 7881.09 951.98 53933.56 88888.00 2018-02-07 22:17:37.000 38 7881.09 951.97 53933.57 88888.00 2018-02-07 22:17:38.000 38 7881.11 951.96 53933.57 88888.00 2018-02-07 22:17:39.000 38 7881.14 951.95 53933.59 88888.00 2018-02-07 22:17:40.000 38 7881.16 951.95 53933.60 88888.00 2018-02-07 22:17:41.000 38 7881.17 951.94 53933.61 88888.00 2018-02-07 22:17:42.000 38 7881.17 951.94 53933.62 88888.00 2018-02-07 22:17:43.000 38 7881.19 951.93 53933.62 88888.00 2018-02-07 22:17:44.000 38 7881.21 951.94 53933.63 88888.00 2018-02-07 22:17:45.000 38 7881.22 951.93 53933.64 88888.00 2018-02-07 22:17:46.000 38 7881.23 951.92 53933.64 88888.00 2018-02-07 22:17:47.000 38 7881.25 951.94 53933.64 88888.00 2018-02-07 22:17:48.000 38 7881.26 951.94 53933.64 88888.00 2018-02-07 22:17:49.000 38 7881.25 951.93 53933.65 88888.00 2018-02-07 22:17:50.000 38 7881.27 951.93 53933.66 88888.00 2018-02-07 22:17:51.000 38 7881.28 951.93 53933.66 88888.00 2018-02-07 22:17:52.000 38 7881.28 951.93 53933.66 88888.00 2018-02-07 22:17:53.000 38 7881.27 951.94 53933.66 88888.00 2018-02-07 22:17:54.000 38 7881.27 951.96 53933.65 88888.00 2018-02-07 22:17:55.000 38 7881.28 951.99 53933.65 88888.00 2018-02-07 22:17:56.000 38 7881.29 951.99 53933.65 88888.00 2018-02-07 22:17:57.000 38 7881.29 951.98 53933.65 88888.00 2018-02-07 22:17:58.000 38 7881.29 951.99 53933.65 88888.00 2018-02-07 22:17:59.000 38 7881.31 952.00 53933.65 88888.00 2018-02-07 22:18:00.000 38 7881.32 952.00 53933.65 88888.00 2018-02-07 22:18:01.000 38 7881.32 952.01 53933.64 88888.00 2018-02-07 22:18:02.000 38 7881.32 952.02 53933.65 88888.00 2018-02-07 22:18:03.000 38 7881.33 952.03 53933.66 88888.00 2018-02-07 22:18:04.000 38 7881.33 952.04 53933.66 88888.00 2018-02-07 22:18:05.000 38 7881.35 952.04 53933.65 88888.00 2018-02-07 22:18:06.000 38 7881.36 952.05 53933.65 88888.00 2018-02-07 22:18:07.000 38 7881.35 952.07 53933.65 88888.00 2018-02-07 22:18:08.000 38 7881.35 952.07 53933.64 88888.00 2018-02-07 22:18:09.000 38 7881.37 952.05 53933.64 88888.00 2018-02-07 22:18:10.000 38 7881.38 952.06 53933.64 88888.00 2018-02-07 22:18:11.000 38 7881.38 952.07 53933.64 88888.00 2018-02-07 22:18:12.000 38 7881.39 952.08 53933.64 88888.00 2018-02-07 22:18:13.000 38 7881.39 952.07 53933.64 88888.00 2018-02-07 22:18:14.000 38 7881.39 952.07 53933.64 88888.00 2018-02-07 22:18:15.000 38 7881.39 952.09 53933.64 88888.00 2018-02-07 22:18:16.000 38 7881.38 952.10 53933.63 88888.00 2018-02-07 22:18:17.000 38 7881.38 952.11 53933.62 88888.00 2018-02-07 22:18:18.000 38 7881.38 952.11 53933.61 88888.00 2018-02-07 22:18:19.000 38 7881.38 952.12 53933.60 88888.00 2018-02-07 22:18:20.000 38 7881.38 952.12 53933.60 88888.00 2018-02-07 22:18:21.000 38 7881.36 952.13 53933.59 88888.00 2018-02-07 22:18:22.000 38 7881.35 952.15 53933.58 88888.00 2018-02-07 22:18:23.000 38 7881.36 952.17 53933.58 88888.00 2018-02-07 22:18:24.000 38 7881.36 952.18 53933.57 88888.00 2018-02-07 22:18:25.000 38 7881.36 952.19 53933.55 88888.00 2018-02-07 22:18:26.000 38 7881.35 952.20 53933.54 88888.00 2018-02-07 22:18:27.000 38 7881.36 952.22 53933.54 88888.00 2018-02-07 22:18:28.000 38 7881.36 952.23 53933.54 88888.00 2018-02-07 22:18:29.000 38 7881.35 952.24 53933.54 88888.00 2018-02-07 22:18:30.000 38 7881.34 952.25 53933.53 88888.00 2018-02-07 22:18:31.000 38 7881.34 952.25 53933.53 88888.00 2018-02-07 22:18:32.000 38 7881.36 952.25 53933.52 88888.00 2018-02-07 22:18:33.000 38 7881.35 952.24 53933.51 88888.00 2018-02-07 22:18:34.000 38 7881.33 952.25 53933.52 88888.00 2018-02-07 22:18:35.000 38 7881.33 952.26 53933.52 88888.00 2018-02-07 22:18:36.000 38 7881.32 952.24 53933.52 88888.00 2018-02-07 22:18:37.000 38 7881.31 952.25 53933.52 88888.00 2018-02-07 22:18:38.000 38 7881.32 952.28 53933.52 88888.00 2018-02-07 22:18:39.000 38 7881.33 952.26 53933.51 88888.00 2018-02-07 22:18:40.000 38 7881.31 952.24 53933.51 88888.00 2018-02-07 22:18:41.000 38 7881.31 952.23 53933.50 88888.00 2018-02-07 22:18:42.000 38 7881.30 952.23 53933.48 88888.00 2018-02-07 22:18:43.000 38 7881.30 952.23 53933.47 88888.00 2018-02-07 22:18:44.000 38 7881.30 952.24 53933.48 88888.00 2018-02-07 22:18:45.000 38 7881.30 952.24 53933.49 88888.00 2018-02-07 22:18:46.000 38 7881.29 952.24 53933.47 88888.00 2018-02-07 22:18:47.000 38 7881.28 952.26 53933.47 88888.00 2018-02-07 22:18:48.000 38 7881.28 952.27 53933.47 88888.00 2018-02-07 22:18:49.000 38 7881.30 952.26 53933.47 88888.00 2018-02-07 22:18:50.000 38 7881.30 952.26 53933.47 88888.00 2018-02-07 22:18:51.000 38 7881.29 952.28 53933.48 88888.00 2018-02-07 22:18:52.000 38 7881.29 952.30 53933.48 88888.00 2018-02-07 22:18:53.000 38 7881.30 952.29 53933.48 88888.00 2018-02-07 22:18:54.000 38 7881.30 952.30 53933.48 88888.00 2018-02-07 22:18:55.000 38 7881.31 952.32 53933.47 88888.00 2018-02-07 22:18:56.000 38 7881.32 952.32 53933.47 88888.00 2018-02-07 22:18:57.000 38 7881.31 952.32 53933.48 88888.00 2018-02-07 22:18:58.000 38 7881.32 952.32 53933.48 88888.00 2018-02-07 22:18:59.000 38 7881.32 952.32 53933.48 88888.00 2018-02-07 22:19:00.000 38 7881.32 952.33 53933.49 88888.00 2018-02-07 22:19:01.000 38 7881.34 952.33 53933.49 88888.00 2018-02-07 22:19:02.000 38 7881.37 952.33 53933.49 88888.00 2018-02-07 22:19:03.000 38 7881.38 952.34 53933.50 88888.00 2018-02-07 22:19:04.000 38 7881.38 952.35 53933.50 88888.00 2018-02-07 22:19:05.000 38 7881.38 952.34 53933.50 88888.00 2018-02-07 22:19:06.000 38 7881.39 952.34 53933.50 88888.00 2018-02-07 22:19:07.000 38 7881.40 952.36 53933.50 88888.00 2018-02-07 22:19:08.000 38 7881.39 952.37 53933.50 88888.00 2018-02-07 22:19:09.000 38 7881.40 952.37 53933.50 88888.00 2018-02-07 22:19:10.000 38 7881.40 952.37 53933.50 88888.00 2018-02-07 22:19:11.000 38 7881.39 952.36 53933.50 88888.00 2018-02-07 22:19:12.000 38 7881.41 952.38 53933.49 88888.00 2018-02-07 22:19:13.000 38 7881.43 952.39 53933.49 88888.00 2018-02-07 22:19:14.000 38 7881.43 952.38 53933.50 88888.00 2018-02-07 22:19:15.000 38 7881.43 952.36 53933.51 88888.00 2018-02-07 22:19:16.000 38 7881.43 952.37 53933.52 88888.00 2018-02-07 22:19:17.000 38 7881.45 952.39 53933.54 88888.00 2018-02-07 22:19:18.000 38 7881.46 952.40 53933.54 88888.00 2018-02-07 22:19:19.000 38 7881.48 952.38 53933.54 88888.00 2018-02-07 22:19:20.000 38 7881.48 952.38 53933.54 88888.00 2018-02-07 22:19:21.000 38 7881.49 952.40 53933.54 88888.00 2018-02-07 22:19:22.000 38 7881.51 952.41 53933.54 88888.00 2018-02-07 22:19:23.000 38 7881.53 952.41 53933.54 88888.00 2018-02-07 22:19:24.000 38 7881.52 952.41 53933.54 88888.00 2018-02-07 22:19:25.000 38 7881.53 952.40 53933.54 88888.00 2018-02-07 22:19:26.000 38 7881.54 952.39 53933.54 88888.00 2018-02-07 22:19:27.000 38 7881.54 952.38 53933.54 88888.00 2018-02-07 22:19:28.000 38 7881.54 952.37 53933.54 88888.00 2018-02-07 22:19:29.000 38 7881.54 952.36 53933.54 88888.00 2018-02-07 22:19:30.000 38 7881.54 952.34 53933.55 88888.00 2018-02-07 22:19:31.000 38 7881.55 952.33 53933.55 88888.00 2018-02-07 22:19:32.000 38 7881.56 952.34 53933.54 88888.00 2018-02-07 22:19:33.000 38 7881.57 952.34 53933.54 88888.00 2018-02-07 22:19:34.000 38 7881.57 952.34 53933.54 88888.00 2018-02-07 22:19:35.000 38 7881.57 952.33 53933.54 88888.00 2018-02-07 22:19:36.000 38 7881.58 952.32 53933.55 88888.00 2018-02-07 22:19:37.000 38 7881.59 952.32 53933.55 88888.00 2018-02-07 22:19:38.000 38 7881.58 952.31 53933.55 88888.00 2018-02-07 22:19:39.000 38 7881.56 952.29 53933.54 88888.00 2018-02-07 22:19:40.000 38 7881.56 952.29 53933.53 88888.00 2018-02-07 22:19:41.000 38 7881.55 952.29 53933.52 88888.00 2018-02-07 22:19:42.000 38 7881.54 952.28 53933.52 88888.00 2018-02-07 22:19:43.000 38 7881.53 952.29 53933.51 88888.00 2018-02-07 22:19:44.000 38 7881.53 952.30 53933.49 88888.00 2018-02-07 22:19:45.000 38 7881.52 952.29 53933.46 88888.00 2018-02-07 22:19:46.000 38 7881.51 952.31 53933.45 88888.00 2018-02-07 22:19:47.000 38 7881.49 952.31 53933.44 88888.00 2018-02-07 22:19:48.000 38 7881.46 952.30 53933.44 88888.00 2018-02-07 22:19:49.000 38 7881.45 952.30 53933.43 88888.00 2018-02-07 22:19:50.000 38 7881.45 952.31 53933.41 88888.00 2018-02-07 22:19:51.000 38 7881.44 952.33 53933.40 88888.00 2018-02-07 22:19:52.000 38 7881.44 952.34 53933.39 88888.00 2018-02-07 22:19:53.000 38 7881.42 952.34 53933.40 88888.00 2018-02-07 22:19:54.000 38 7881.41 952.34 53933.39 88888.00 2018-02-07 22:19:55.000 38 7881.39 952.34 53933.37 88888.00 2018-02-07 22:19:56.000 38 7881.39 952.37 53933.36 88888.00 2018-02-07 22:19:57.000 38 7881.39 952.37 53933.34 88888.00 2018-02-07 22:19:58.000 38 7881.37 952.36 53933.34 88888.00 2018-02-07 22:19:59.000 38 7881.35 952.38 53933.33 88888.00 2018-02-07 22:20:00.000 38 7881.35 952.39 53933.32 88888.00 2018-02-07 22:20:01.000 38 7881.34 952.38 53933.30 88888.00 2018-02-07 22:20:02.000 38 7881.32 952.38 53933.29 88888.00 2018-02-07 22:20:03.000 38 7881.31 952.38 53933.29 88888.00 2018-02-07 22:20:04.000 38 7881.31 952.38 53933.29 88888.00 2018-02-07 22:20:05.000 38 7881.31 952.39 53933.29 88888.00 2018-02-07 22:20:06.000 38 7881.31 952.39 53933.28 88888.00 2018-02-07 22:20:07.000 38 7881.31 952.37 53933.28 88888.00 2018-02-07 22:20:08.000 38 7881.31 952.37 53933.28 88888.00 2018-02-07 22:20:09.000 38 7881.31 952.37 53933.27 88888.00 2018-02-07 22:20:10.000 38 7881.29 952.37 53933.27 88888.00 2018-02-07 22:20:11.000 38 7881.29 952.37 53933.27 88888.00 2018-02-07 22:20:12.000 38 7881.29 952.38 53933.26 88888.00 2018-02-07 22:20:13.000 38 7881.28 952.36 53933.27 88888.00 2018-02-07 22:20:14.000 38 7881.28 952.34 53933.28 88888.00 2018-02-07 22:20:15.000 38 7881.28 952.33 53933.27 88888.00 2018-02-07 22:20:16.000 38 7881.29 952.33 53933.26 88888.00 2018-02-07 22:20:17.000 38 7881.30 952.34 53933.27 88888.00 2018-02-07 22:20:18.000 38 7881.31 952.33 53933.26 88888.00 2018-02-07 22:20:19.000 38 7881.30 952.33 53933.25 88888.00 2018-02-07 22:20:20.000 38 7881.30 952.32 53933.25 88888.00 2018-02-07 22:20:21.000 38 7881.30 952.31 53933.24 88888.00 2018-02-07 22:20:22.000 38 7881.30 952.32 53933.23 88888.00 2018-02-07 22:20:23.000 38 7881.29 952.32 53933.22 88888.00 2018-02-07 22:20:24.000 38 7881.29 952.30 53933.22 88888.00 2018-02-07 22:20:25.000 38 7881.29 952.31 53933.23 88888.00 2018-02-07 22:20:26.000 38 7881.28 952.32 53933.22 88888.00 2018-02-07 22:20:27.000 38 7881.27 952.31 53933.21 88888.00 2018-02-07 22:20:28.000 38 7881.27 952.31 53933.20 88888.00 2018-02-07 22:20:29.000 38 7881.27 952.32 53933.19 88888.00 2018-02-07 22:20:30.000 38 7881.26 952.31 53933.20 88888.00 2018-02-07 22:20:31.000 38 7881.26 952.30 53933.20 88888.00 2018-02-07 22:20:32.000 38 7881.27 952.31 53933.20 88888.00 2018-02-07 22:20:33.000 38 7881.27 952.32 53933.20 88888.00 2018-02-07 22:20:34.000 38 7881.26 952.31 53933.20 88888.00 2018-02-07 22:20:35.000 38 7881.26 952.31 53933.19 88888.00 2018-02-07 22:20:36.000 38 7881.26 952.30 53933.19 88888.00 2018-02-07 22:20:37.000 38 7881.25 952.28 53933.18 88888.00 2018-02-07 22:20:38.000 38 7881.25 952.27 53933.16 88888.00 2018-02-07 22:20:39.000 38 7881.24 952.26 53933.16 88888.00 2018-02-07 22:20:40.000 38 7881.25 952.27 53933.17 88888.00 2018-02-07 22:20:41.000 38 7881.26 952.28 53933.17 88888.00 2018-02-07 22:20:42.000 38 7881.27 952.28 53933.16 88888.00 2018-02-07 22:20:43.000 38 7881.26 952.27 53933.16 88888.00 2018-02-07 22:20:44.000 38 7881.26 952.26 53933.15 88888.00 2018-02-07 22:20:45.000 38 7881.25 952.26 53933.15 88888.00 2018-02-07 22:20:46.000 38 7881.25 952.25 53933.14 88888.00 2018-02-07 22:20:47.000 38 7881.25 952.24 53933.13 88888.00 2018-02-07 22:20:48.000 38 7881.24 952.24 53933.14 88888.00 2018-02-07 22:20:49.000 38 7881.25 952.25 53933.16 88888.00 2018-02-07 22:20:50.000 38 7881.27 952.23 53933.17 88888.00 2018-02-07 22:20:51.000 38 7881.27 952.21 53933.17 88888.00 2018-02-07 22:20:52.000 38 7881.27 952.19 53933.16 88888.00 2018-02-07 22:20:53.000 38 7881.27 952.18 53933.16 88888.00 2018-02-07 22:20:54.000 38 7881.28 952.17 53933.16 88888.00 2018-02-07 22:20:55.000 38 7881.30 952.14 53933.16 88888.00 2018-02-07 22:20:56.000 38 7881.31 952.12 53933.18 88888.00 2018-02-07 22:20:57.000 38 7881.33 952.12 53933.20 88888.00 2018-02-07 22:20:58.000 38 7881.34 952.11 53933.22 88888.00 2018-02-07 22:20:59.000 38 7881.33 952.09 53933.23 88888.00 2018-02-07 22:21:00.000 38 7881.33 952.08 53933.23 88888.00 2018-02-07 22:21:01.000 38 7881.35 952.06 53933.23 88888.00 2018-02-07 22:21:02.000 38 7881.36 952.03 53933.23 88888.00 2018-02-07 22:21:03.000 38 7881.36 952.01 53933.22 88888.00 2018-02-07 22:21:04.000 38 7881.38 952.00 53933.23 88888.00 2018-02-07 22:21:05.000 38 7881.39 951.99 53933.24 88888.00 2018-02-07 22:21:06.000 38 7881.40 951.97 53933.24 88888.00 2018-02-07 22:21:07.000 38 7881.41 951.96 53933.25 88888.00 2018-02-07 22:21:08.000 38 7881.41 951.95 53933.25 88888.00 2018-02-07 22:21:09.000 38 7881.42 951.93 53933.26 88888.00 2018-02-07 22:21:10.000 38 7881.44 951.93 53933.26 88888.00 2018-02-07 22:21:11.000 38 7881.45 951.93 53933.26 88888.00 2018-02-07 22:21:12.000 38 7881.46 951.92 53933.26 88888.00 2018-02-07 22:21:13.000 38 7881.47 951.91 53933.26 88888.00 2018-02-07 22:21:14.000 38 7881.48 951.91 53933.25 88888.00 2018-02-07 22:21:15.000 38 7881.49 951.91 53933.25 88888.00 2018-02-07 22:21:16.000 38 7881.49 951.92 53933.25 88888.00 2018-02-07 22:21:17.000 38 7881.49 951.92 53933.25 88888.00 2018-02-07 22:21:18.000 38 7881.49 951.91 53933.24 88888.00 2018-02-07 22:21:19.000 38 7881.50 951.89 53933.23 88888.00 2018-02-07 22:21:20.000 38 7881.50 951.87 53933.25 88888.00 2018-02-07 22:21:21.000 38 7881.51 951.85 53933.25 88888.00 2018-02-07 22:21:22.000 38 7881.52 951.84 53933.24 88888.00 2018-02-07 22:21:23.000 38 7881.51 951.83 53933.25 88888.00 2018-02-07 22:21:24.000 38 7881.50 951.81 53933.26 88888.00 2018-02-07 22:21:25.000 38 7881.51 951.80 53933.26 88888.00 2018-02-07 22:21:26.000 38 7881.52 951.79 53933.25 88888.00 2018-02-07 22:21:27.000 38 7881.53 951.78 53933.24 88888.00 2018-02-07 22:21:28.000 38 7881.55 951.78 53933.25 88888.00 2018-02-07 22:21:29.000 38 7881.58 951.78 53933.27 88888.00 2018-02-07 22:21:30.000 38 7881.60 951.77 53933.28 88888.00 2018-02-07 22:21:31.000 38 7881.62 951.76 53933.27 88888.00 2018-02-07 22:21:32.000 38 7881.62 951.76 53933.26 88888.00 2018-02-07 22:21:33.000 38 7881.63 951.77 53933.25 88888.00 2018-02-07 22:21:34.000 38 7881.65 951.75 53933.25 88888.00 2018-02-07 22:21:35.000 38 7881.66 951.74 53933.25 88888.00 2018-02-07 22:21:36.000 38 7881.66 951.74 53933.25 88888.00 2018-02-07 22:21:37.000 38 7881.67 951.73 53933.25 88888.00 2018-02-07 22:21:38.000 38 7881.68 951.72 53933.25 88888.00 2018-02-07 22:21:39.000 38 7881.69 951.72 53933.26 88888.00 2018-02-07 22:21:40.000 38 7881.69 951.72 53933.27 88888.00 2018-02-07 22:21:41.000 38 7881.70 951.71 53933.27 88888.00 2018-02-07 22:21:42.000 38 7881.72 951.70 53933.27 88888.00 2018-02-07 22:21:43.000 38 7881.74 951.73 53933.27 88888.00 2018-02-07 22:21:44.000 38 7881.73 951.74 53933.27 88888.00 2018-02-07 22:21:45.000 38 7881.73 951.71 53933.27 88888.00 2018-02-07 22:21:46.000 38 7881.73 951.70 53933.27 88888.00 2018-02-07 22:21:47.000 38 7881.75 951.72 53933.26 88888.00 2018-02-07 22:21:48.000 38 7881.77 951.72 53933.27 88888.00 2018-02-07 22:21:49.000 38 7881.77 951.71 53933.27 88888.00 2018-02-07 22:21:50.000 38 7881.77 951.73 53933.26 88888.00 2018-02-07 22:21:51.000 38 7881.78 951.75 53933.26 88888.00 2018-02-07 22:21:52.000 38 7881.80 951.76 53933.26 88888.00 2018-02-07 22:21:53.000 38 7881.80 951.75 53933.25 88888.00 2018-02-07 22:21:54.000 38 7881.79 951.73 53933.23 88888.00 2018-02-07 22:21:55.000 38 7881.81 951.74 53933.23 88888.00 2018-02-07 22:21:56.000 38 7881.83 951.74 53933.22 88888.00 2018-02-07 22:21:57.000 38 7881.82 951.72 53933.22 88888.00 2018-02-07 22:21:58.000 38 7881.81 951.71 53933.21 88888.00 2018-02-07 22:21:59.000 38 7881.81 951.73 53933.21 88888.00 2018-02-07 22:22:00.000 38 7881.83 951.73 53933.21 88888.00 2018-02-07 22:22:01.000 38 7881.82 951.71 53933.21 88888.00 2018-02-07 22:22:02.000 38 7881.81 951.71 53933.21 88888.00 2018-02-07 22:22:03.000 38 7881.81 951.72 53933.20 88888.00 2018-02-07 22:22:04.000 38 7881.81 951.74 53933.21 88888.00 2018-02-07 22:22:05.000 38 7881.81 951.72 53933.21 88888.00 2018-02-07 22:22:06.000 38 7881.82 951.70 53933.21 88888.00 2018-02-07 22:22:07.000 38 7881.84 951.71 53933.21 88888.00 2018-02-07 22:22:08.000 38 7881.85 951.72 53933.21 88888.00 2018-02-07 22:22:09.000 38 7881.85 951.73 53933.20 88888.00 2018-02-07 22:22:10.000 38 7881.86 951.74 53933.20 88888.00 2018-02-07 22:22:11.000 38 7881.87 951.74 53933.20 88888.00 2018-02-07 22:22:12.000 38 7881.88 951.74 53933.20 88888.00 2018-02-07 22:22:13.000 38 7881.89 951.74 53933.20 88888.00 2018-02-07 22:22:14.000 38 7881.90 951.74 53933.20 88888.00 2018-02-07 22:22:15.000 38 7881.90 951.74 53933.19 88888.00 2018-02-07 22:22:16.000 38 7881.93 951.75 53933.20 88888.00 2018-02-07 22:22:17.000 38 7881.94 951.76 53933.20 88888.00 2018-02-07 22:22:18.000 38 7881.93 951.76 53933.18 88888.00 2018-02-07 22:22:19.000 38 7881.93 951.76 53933.17 88888.00 2018-02-07 22:22:20.000 38 7881.93 951.77 53933.17 88888.00 2018-02-07 22:22:21.000 38 7881.92 951.77 53933.16 88888.00 2018-02-07 22:22:22.000 38 7881.91 951.77 53933.16 88888.00 2018-02-07 22:22:23.000 38 7881.91 951.77 53933.16 88888.00 2018-02-07 22:22:24.000 38 7881.90 951.76 53933.14 88888.00 2018-02-07 22:22:25.000 38 7881.89 951.76 53933.14 88888.00 2018-02-07 22:22:26.000 38 7881.90 951.76 53933.14 88888.00 2018-02-07 22:22:27.000 38 7881.89 951.76 53933.12 88888.00 2018-02-07 22:22:28.000 38 7881.89 951.75 53933.11 88888.00 2018-02-07 22:22:29.000 38 7881.87 951.74 53933.11 88888.00 2018-02-07 22:22:30.000 38 7881.86 951.73 53933.11 88888.00 2018-02-07 22:22:31.000 38 7881.87 951.71 53933.10 88888.00 2018-02-07 22:22:32.000 38 7881.87 951.70 53933.09 88888.00 2018-02-07 22:22:33.000 38 7881.86 951.69 53933.09 88888.00 2018-02-07 22:22:34.000 38 7881.85 951.69 53933.09 88888.00 2018-02-07 22:22:35.000 38 7881.85 951.67 53933.09 88888.00 2018-02-07 22:22:36.000 38 7881.85 951.66 53933.08 88888.00 2018-02-07 22:22:37.000 38 7881.85 951.67 53933.07 88888.00 2018-02-07 22:22:38.000 38 7881.85 951.68 53933.06 88888.00 2018-02-07 22:22:39.000 38 7881.86 951.67 53933.06 88888.00 2018-02-07 22:22:40.000 38 7881.85 951.65 53933.06 88888.00 2018-02-07 22:22:41.000 38 7881.84 951.64 53933.06 88888.00 2018-02-07 22:22:42.000 38 7881.84 951.63 53933.05 88888.00 2018-02-07 22:22:43.000 38 7881.84 951.64 53933.05 88888.00 2018-02-07 22:22:44.000 38 7881.84 951.63 53933.04 88888.00 2018-02-07 22:22:45.000 38 7881.83 951.63 53933.02 88888.00 2018-02-07 22:22:46.000 38 7881.83 951.64 53933.01 88888.00 2018-02-07 22:22:47.000 38 7881.83 951.64 53933.00 88888.00 2018-02-07 22:22:48.000 38 7881.82 951.63 53932.99 88888.00 2018-02-07 22:22:49.000 38 7881.80 951.62 53932.98 88888.00 2018-02-07 22:22:50.000 38 7881.79 951.62 53932.98 88888.00 2018-02-07 22:22:51.000 38 7881.79 951.63 53932.97 88888.00 2018-02-07 22:22:52.000 38 7881.79 951.62 53932.97 88888.00 2018-02-07 22:22:53.000 38 7881.77 951.62 53932.96 88888.00 2018-02-07 22:22:54.000 38 7881.76 951.61 53932.95 88888.00 2018-02-07 22:22:55.000 38 7881.76 951.60 53932.95 88888.00 2018-02-07 22:22:56.000 38 7881.75 951.59 53932.94 88888.00 2018-02-07 22:22:57.000 38 7881.73 951.58 53932.93 88888.00 2018-02-07 22:22:58.000 38 7881.74 951.57 53932.93 88888.00 2018-02-07 22:22:59.000 38 7881.74 951.58 53932.93 88888.00 2018-02-07 22:23:00.000 38 7881.73 951.58 53932.93 88888.00 2018-02-07 22:23:01.000 38 7881.73 951.58 53932.92 88888.00 2018-02-07 22:23:02.000 38 7881.74 951.58 53932.93 88888.00 2018-02-07 22:23:03.000 38 7881.74 951.57 53932.93 88888.00 2018-02-07 22:23:04.000 38 7881.73 951.55 53932.92 88888.00 2018-02-07 22:23:05.000 38 7881.73 951.54 53932.92 88888.00 2018-02-07 22:23:06.000 38 7881.76 951.54 53932.92 88888.00 2018-02-07 22:23:07.000 38 7881.76 951.54 53932.92 88888.00 2018-02-07 22:23:08.000 38 7881.76 951.54 53932.92 88888.00 2018-02-07 22:23:09.000 38 7881.77 951.52 53932.93 88888.00 2018-02-07 22:23:10.000 38 7881.77 951.52 53932.93 88888.00 2018-02-07 22:23:11.000 38 7881.77 951.54 53932.92 88888.00 2018-02-07 22:23:12.000 38 7881.78 951.53 53932.92 88888.00 2018-02-07 22:23:13.000 38 7881.79 951.53 53932.91 88888.00 2018-02-07 22:23:14.000 38 7881.79 951.54 53932.91 88888.00 2018-02-07 22:23:15.000 38 7881.79 951.54 53932.92 88888.00 2018-02-07 22:23:16.000 38 7881.77 951.52 53932.92 88888.00 2018-02-07 22:23:17.000 38 7881.77 951.52 53932.91 88888.00 2018-02-07 22:23:18.000 38 7881.77 951.53 53932.91 88888.00 2018-02-07 22:23:19.000 38 7881.78 951.54 53932.90 88888.00 2018-02-07 22:23:20.000 38 7881.77 951.54 53932.90 88888.00 2018-02-07 22:23:21.000 38 7881.77 951.54 53932.89 88888.00 2018-02-07 22:23:22.000 38 7881.77 951.56 53932.89 88888.00 2018-02-07 22:23:23.000 38 7881.76 951.56 53932.88 88888.00 2018-02-07 22:23:24.000 38 7881.75 951.55 53932.85 88888.00 2018-02-07 22:23:25.000 38 7881.74 951.55 53932.84 88888.00 2018-02-07 22:23:26.000 38 7881.73 951.56 53932.84 88888.00 2018-02-07 22:23:27.000 38 7881.73 951.56 53932.84 88888.00 2018-02-07 22:23:28.000 38 7881.72 951.56 53932.83 88888.00 2018-02-07 22:23:29.000 38 7881.71 951.56 53932.82 88888.00 2018-02-07 22:23:30.000 38 7881.70 951.56 53932.82 88888.00 2018-02-07 22:23:31.000 38 7881.68 951.56 53932.82 88888.00 2018-02-07 22:23:32.000 38 7881.67 951.56 53932.82 88888.00 2018-02-07 22:23:33.000 38 7881.67 951.56 53932.81 88888.00 2018-02-07 22:23:34.000 38 7881.67 951.55 53932.80 88888.00 2018-02-07 22:23:35.000 38 7881.67 951.54 53932.80 88888.00 2018-02-07 22:23:36.000 38 7881.67 951.54 53932.80 88888.00 2018-02-07 22:23:37.000 38 7881.67 951.55 53932.80 88888.00 2018-02-07 22:23:38.000 38 7881.65 951.55 53932.79 88888.00 2018-02-07 22:23:39.000 38 7881.64 951.56 53932.79 88888.00 2018-02-07 22:23:40.000 38 7881.64 951.55 53932.79 88888.00 2018-02-07 22:23:41.000 38 7881.64 951.56 53932.79 88888.00 2018-02-07 22:23:42.000 38 7881.63 951.57 53932.78 88888.00 2018-02-07 22:23:43.000 38 7881.63 951.58 53932.77 88888.00 2018-02-07 22:23:44.000 38 7881.62 951.58 53932.75 88888.00 2018-02-07 22:23:45.000 38 7881.61 951.58 53932.75 88888.00 2018-02-07 22:23:46.000 38 7881.62 951.58 53932.74 88888.00 2018-02-07 22:23:47.000 38 7881.61 951.59 53932.75 88888.00 2018-02-07 22:23:48.000 38 7881.60 951.60 53932.75 88888.00 2018-02-07 22:23:49.000 38 7881.60 951.61 53932.75 88888.00 2018-02-07 22:23:50.000 38 7881.60 951.62 53932.74 88888.00 2018-02-07 22:23:51.000 38 7881.59 951.63 53932.73 88888.00 2018-02-07 22:23:52.000 38 7881.58 951.63 53932.72 88888.00 2018-02-07 22:23:53.000 38 7881.59 951.65 53932.72 88888.00 2018-02-07 22:23:54.000 38 7881.59 951.65 53932.73 88888.00 2018-02-07 22:23:55.000 38 7881.58 951.64 53932.73 88888.00 2018-02-07 22:23:56.000 38 7881.58 951.63 53932.72 88888.00 2018-02-07 22:23:57.000 38 7881.59 951.65 53932.72 88888.00 2018-02-07 22:23:58.000 38 7881.59 951.66 53932.73 88888.00 2018-02-07 22:23:59.000 38 7881.60 951.66 53932.73 88888.00 2018-02-07 22:24:00.000 38 7881.60 951.66 53932.73 88888.00 2018-02-07 22:24:01.000 38 7881.60 951.67 53932.73 88888.00 2018-02-07 22:24:02.000 38 7881.61 951.67 53932.72 88888.00 2018-02-07 22:24:03.000 38 7881.61 951.66 53932.73 88888.00 2018-02-07 22:24:04.000 38 7881.62 951.65 53932.74 88888.00 2018-02-07 22:24:05.000 38 7881.62 951.67 53932.73 88888.00 2018-02-07 22:24:06.000 38 7881.62 951.67 53932.73 88888.00 2018-02-07 22:24:07.000 38 7881.62 951.66 53932.71 88888.00 2018-02-07 22:24:08.000 38 7881.63 951.67 53932.70 88888.00 2018-02-07 22:24:09.000 38 7881.62 951.68 53932.71 88888.00 2018-02-07 22:24:10.000 38 7881.61 951.68 53932.73 88888.00 2018-02-07 22:24:11.000 38 7881.61 951.67 53932.72 88888.00 2018-02-07 22:24:12.000 38 7881.62 951.67 53932.72 88888.00 2018-02-07 22:24:13.000 38 7881.63 951.68 53932.73 88888.00 2018-02-07 22:24:14.000 38 7881.63 951.69 53932.74 88888.00 2018-02-07 22:24:15.000 38 7881.63 951.70 53932.74 88888.00 2018-02-07 22:24:16.000 38 7881.65 951.70 53932.74 88888.00 2018-02-07 22:24:17.000 38 7881.66 951.70 53932.75 88888.00 2018-02-07 22:24:18.000 38 7881.66 951.70 53932.75 88888.00 2018-02-07 22:24:19.000 38 7881.66 951.69 53932.75 88888.00 2018-02-07 22:24:20.000 38 7881.67 951.70 53932.76 88888.00 2018-02-07 22:24:21.000 38 7881.68 951.70 53932.77 88888.00 2018-02-07 22:24:22.000 38 7881.68 951.71 53932.77 88888.00 2018-02-07 22:24:23.000 38 7881.68 951.70 53932.78 88888.00 2018-02-07 22:24:24.000 38 7881.69 951.69 53932.78 88888.00 2018-02-07 22:24:25.000 38 7881.70 951.70 53932.79 88888.00 2018-02-07 22:24:26.000 38 7881.70 951.68 53932.80 88888.00 2018-02-07 22:24:27.000 38 7881.69 951.66 53932.80 88888.00 2018-02-07 22:24:28.000 38 7881.69 951.67 53932.79 88888.00 2018-02-07 22:24:29.000 38 7881.70 951.65 53932.79 88888.00 2018-02-07 22:24:30.000 38 7881.69 951.61 53932.79 88888.00 2018-02-07 22:24:31.000 38 7881.69 951.59 53932.78 88888.00 2018-02-07 22:24:32.000 38 7881.69 951.59 53932.79 88888.00 2018-02-07 22:24:33.000 38 7881.69 951.59 53932.80 88888.00 2018-02-07 22:24:34.000 38 7881.69 951.58 53932.80 88888.00 2018-02-07 22:24:35.000 38 7881.68 951.57 53932.80 88888.00 2018-02-07 22:24:36.000 38 7881.67 951.56 53932.79 88888.00 2018-02-07 22:24:37.000 38 7881.64 951.56 53932.79 88888.00 2018-02-07 22:24:38.000 38 7881.63 951.55 53932.79 88888.00 2018-02-07 22:24:39.000 38 7881.64 951.54 53932.77 88888.00 2018-02-07 22:24:40.000 38 7881.63 951.54 53932.77 88888.00 2018-02-07 22:24:41.000 38 7881.63 951.55 53932.77 88888.00 2018-02-07 22:24:42.000 38 7881.62 951.55 53932.76 88888.00 2018-02-07 22:24:43.000 38 7881.60 951.54 53932.75 88888.00 2018-02-07 22:24:44.000 38 7881.58 951.53 53932.75 88888.00 2018-02-07 22:24:45.000 38 7881.56 951.54 53932.74 88888.00 2018-02-07 22:24:46.000 38 7881.55 951.53 53932.73 88888.00 2018-02-07 22:24:47.000 38 7881.53 951.53 53932.72 88888.00 2018-02-07 22:24:48.000 38 7881.52 951.51 53932.71 88888.00 2018-02-07 22:24:49.000 38 7881.52 951.51 53932.70 88888.00 2018-02-07 22:24:50.000 38 7881.51 951.52 53932.69 88888.00 2018-02-07 22:24:51.000 38 7881.49 951.52 53932.68 88888.00 2018-02-07 22:24:52.000 38 7881.47 951.52 53932.68 88888.00 2018-02-07 22:24:53.000 38 7881.47 951.53 53932.68 88888.00 2018-02-07 22:24:54.000 38 7881.46 951.54 53932.68 88888.00 2018-02-07 22:24:55.000 38 7881.45 951.53 53932.67 88888.00 2018-02-07 22:24:56.000 38 7881.45 951.54 53932.67 88888.00 2018-02-07 22:24:57.000 38 7881.45 951.55 53932.67 88888.00 2018-02-07 22:24:58.000 38 7881.43 951.56 53932.66 88888.00 2018-02-07 22:24:59.000 38 7881.42 951.56 53932.64 88888.00 2018-02-07 22:25:00.000 38 7881.41 951.57 53932.64 88888.00 2018-02-07 22:25:01.000 38 7881.40 951.58 53932.65 88888.00 2018-02-07 22:25:02.000 38 7881.40 951.59 53932.64 88888.00 2018-02-07 22:25:03.000 38 7881.39 951.61 53932.62 88888.00 2018-02-07 22:25:04.000 38 7881.39 951.63 53932.61 88888.00 2018-02-07 22:25:05.000 38 7881.39 951.63 53932.61 88888.00 2018-02-07 22:25:06.000 38 7881.37 951.63 53932.60 88888.00 2018-02-07 22:25:07.000 38 7881.36 951.65 53932.60 88888.00 2018-02-07 22:25:08.000 38 7881.35 951.67 53932.59 88888.00 2018-02-07 22:25:09.000 38 7881.36 951.67 53932.59 88888.00 2018-02-07 22:25:10.000 38 7881.35 951.68 53932.59 88888.00 2018-02-07 22:25:11.000 38 7881.33 951.70 53932.58 88888.00 2018-02-07 22:25:12.000 38 7881.33 951.72 53932.57 88888.00 2018-02-07 22:25:13.000 38 7881.32 951.74 53932.57 88888.00 2018-02-07 22:25:14.000 38 7881.31 951.73 53932.58 88888.00 2018-02-07 22:25:15.000 38 7881.31 951.72 53932.58 88888.00 2018-02-07 22:25:16.000 38 7881.32 951.72 53932.58 88888.00 2018-02-07 22:25:17.000 38 7881.31 951.71 53932.58 88888.00 2018-02-07 22:25:18.000 38 7881.30 951.72 53932.57 88888.00 2018-02-07 22:25:19.000 38 7881.31 951.74 53932.58 88888.00 2018-02-07 22:25:20.000 38 7881.31 951.75 53932.60 88888.00 2018-02-07 22:25:21.000 38 7881.31 951.75 53932.60 88888.00 2018-02-07 22:25:22.000 38 7881.32 951.75 53932.59 88888.00 2018-02-07 22:25:23.000 38 7881.32 951.73 53932.59 88888.00 2018-02-07 22:25:24.000 38 7881.32 951.73 53932.60 88888.00 2018-02-07 22:25:25.000 38 7881.32 951.72 53932.61 88888.00 2018-02-07 22:25:26.000 38 7881.31 951.71 53932.61 88888.00 2018-02-07 22:25:27.000 38 7881.31 951.72 53932.61 88888.00 2018-02-07 22:25:28.000 38 7881.32 951.72 53932.62 88888.00 2018-02-07 22:25:29.000 38 7881.32 951.70 53932.63 88888.00 2018-02-07 22:25:30.000 38 7881.32 951.69 53932.62 88888.00 2018-02-07 22:25:31.000 38 7881.31 951.70 53932.64 88888.00 2018-02-07 22:25:32.000 38 7881.31 951.71 53932.64 88888.00 2018-02-07 22:25:33.000 38 7881.32 951.71 53932.64 88888.00 2018-02-07 22:25:34.000 38 7881.32 951.69 53932.63 88888.00 2018-02-07 22:25:35.000 38 7881.31 951.67 53932.64 88888.00 2018-02-07 22:25:36.000 38 7881.30 951.66 53932.64 88888.00 2018-02-07 22:25:37.000 38 7881.29 951.66 53932.63 88888.00 2018-02-07 22:25:38.000 38 7881.28 951.66 53932.62 88888.00 2018-02-07 22:25:39.000 38 7881.28 951.65 53932.63 88888.00 2018-02-07 22:25:40.000 38 7881.26 951.64 53932.64 88888.00 2018-02-07 22:25:41.000 38 7881.24 951.64 53932.63 88888.00 2018-02-07 22:25:42.000 38 7881.24 951.63 53932.63 88888.00 2018-02-07 22:25:43.000 38 7881.24 951.62 53932.63 88888.00 2018-02-07 22:25:44.000 38 7881.23 951.61 53932.62 88888.00 2018-02-07 22:25:45.000 38 7881.22 951.62 53932.62 88888.00 2018-02-07 22:25:46.000 38 7881.22 951.61 53932.62 88888.00 2018-02-07 22:25:47.000 38 7881.21 951.60 53932.61 88888.00 2018-02-07 22:25:48.000 38 7881.20 951.60 53932.61 88888.00 2018-02-07 22:25:49.000 38 7881.19 951.61 53932.62 88888.00 2018-02-07 22:25:50.000 38 7881.19 951.61 53932.63 88888.00 2018-02-07 22:25:51.000 38 7881.19 951.60 53932.63 88888.00 2018-02-07 22:25:52.000 38 7881.19 951.59 53932.62 88888.00 2018-02-07 22:25:53.000 38 7881.18 951.58 53932.62 88888.00 2018-02-07 22:25:54.000 38 7881.17 951.59 53932.61 88888.00 2018-02-07 22:25:55.000 38 7881.17 951.59 53932.61 88888.00 2018-02-07 22:25:56.000 38 7881.18 951.58 53932.61 88888.00 2018-02-07 22:25:57.000 38 7881.17 951.57 53932.61 88888.00 2018-02-07 22:25:58.000 38 7881.14 951.56 53932.60 88888.00 2018-02-07 22:25:59.000 38 7881.13 951.56 53932.60 88888.00 2018-02-07 22:26:00.000 38 7881.14 951.56 53932.59 88888.00 2018-02-07 22:26:01.000 38 7881.13 951.57 53932.59 88888.00 2018-02-07 22:26:02.000 38 7881.11 951.58 53932.59 88888.00 2018-02-07 22:26:03.000 38 7881.10 951.58 53932.59 88888.00 2018-02-07 22:26:04.000 38 7881.09 951.57 53932.59 88888.00 2018-02-07 22:26:05.000 38 7881.08 951.58 53932.59 88888.00 2018-02-07 22:26:06.000 38 7881.08 951.59 53932.60 88888.00 2018-02-07 22:26:07.000 38 7881.06 951.59 53932.59 88888.00 2018-02-07 22:26:08.000 38 7881.07 951.59 53932.57 88888.00 2018-02-07 22:26:09.000 38 7881.08 951.60 53932.57 88888.00 2018-02-07 22:26:10.000 38 7881.07 951.61 53932.58 88888.00 2018-02-07 22:26:11.000 38 7881.06 951.60 53932.58 88888.00 2018-02-07 22:26:12.000 38 7881.06 951.60 53932.58 88888.00 2018-02-07 22:26:13.000 38 7881.07 951.59 53932.59 88888.00 2018-02-07 22:26:14.000 38 7881.09 951.59 53932.59 88888.00 2018-02-07 22:26:15.000 38 7881.10 951.59 53932.61 88888.00 2018-02-07 22:26:16.000 38 7881.11 951.59 53932.64 88888.00 2018-02-07 22:26:17.000 38 7881.12 951.58 53932.66 88888.00 2018-02-07 22:26:18.000 38 7881.13 951.58 53932.68 88888.00 2018-02-07 22:26:19.000 38 7881.16 951.57 53932.70 88888.00 2018-02-07 22:26:20.000 38 7881.18 951.57 53932.71 88888.00 2018-02-07 22:26:21.000 38 7881.20 951.56 53932.73 88888.00 2018-02-07 22:26:22.000 38 7881.23 951.54 53932.76 88888.00 2018-02-07 22:26:23.000 38 7881.26 951.54 53932.77 88888.00 2018-02-07 22:26:24.000 38 7881.27 951.53 53932.78 88888.00 2018-02-07 22:26:25.000 38 7881.28 951.51 53932.79 88888.00 2018-02-07 22:26:26.000 38 7881.30 951.52 53932.80 88888.00 2018-02-07 22:26:27.000 38 7881.31 951.52 53932.81 88888.00 2018-02-07 22:26:28.000 38 7881.33 951.49 53932.82 88888.00 2018-02-07 22:26:29.000 38 7881.35 951.47 53932.82 88888.00 2018-02-07 22:26:30.000 38 7881.36 951.47 53932.82 88888.00 2018-02-07 22:26:31.000 38 7881.37 951.49 53932.83 88888.00 2018-02-07 22:26:32.000 38 7881.39 951.48 53932.83 88888.00 2018-02-07 22:26:33.000 38 7881.38 951.47 53932.83 88888.00 2018-02-07 22:26:34.000 38 7881.39 951.47 53932.84 88888.00 2018-02-07 22:26:35.000 38 7881.39 951.48 53932.86 88888.00 2018-02-07 22:26:36.000 38 7881.39 951.47 53932.85 88888.00 2018-02-07 22:26:37.000 38 7881.39 951.47 53932.84 88888.00 2018-02-07 22:26:38.000 38 7881.40 951.46 53932.85 88888.00 2018-02-07 22:26:39.000 38 7881.41 951.47 53932.85 88888.00 2018-02-07 22:26:40.000 38 7881.41 951.47 53932.84 88888.00 2018-02-07 22:26:41.000 38 7881.41 951.46 53932.84 88888.00 2018-02-07 22:26:42.000 38 7881.41 951.46 53932.84 88888.00 2018-02-07 22:26:43.000 38 7881.42 951.48 53932.85 88888.00 2018-02-07 22:26:44.000 38 7881.41 951.50 53932.84 88888.00 2018-02-07 22:26:45.000 38 7881.41 951.49 53932.83 88888.00 2018-02-07 22:26:46.000 38 7881.41 951.48 53932.83 88888.00 2018-02-07 22:26:47.000 38 7881.42 951.49 53932.83 88888.00 2018-02-07 22:26:48.000 38 7881.43 951.48 53932.83 88888.00 2018-02-07 22:26:49.000 38 7881.43 951.48 53932.84 88888.00 2018-02-07 22:26:50.000 38 7881.43 951.49 53932.84 88888.00 2018-02-07 22:26:51.000 38 7881.43 951.51 53932.84 88888.00 2018-02-07 22:26:52.000 38 7881.44 951.51 53932.84 88888.00 2018-02-07 22:26:53.000 38 7881.43 951.51 53932.84 88888.00 2018-02-07 22:26:54.000 38 7881.42 951.51 53932.81 88888.00 2018-02-07 22:26:55.000 38 7881.42 951.53 53932.80 88888.00 2018-02-07 22:26:56.000 38 7881.42 951.54 53932.82 88888.00 2018-02-07 22:26:57.000 38 7881.42 951.54 53932.82 88888.00 2018-02-07 22:26:58.000 38 7881.41 951.55 53932.82 88888.00 2018-02-07 22:26:59.000 38 7881.42 951.54 53932.82 88888.00 2018-02-07 22:27:00.000 38 7881.43 951.54 53932.82 88888.00 2018-02-07 22:27:01.000 38 7881.42 951.56 53932.80 88888.00 2018-02-07 22:27:02.000 38 7881.41 951.56 53932.79 88888.00 2018-02-07 22:27:03.000 38 7881.41 951.54 53932.79 88888.00 2018-02-07 22:27:04.000 38 7881.41 951.54 53932.79 88888.00 2018-02-07 22:27:05.000 38 7881.41 951.55 53932.79 88888.00 2018-02-07 22:27:06.000 38 7881.41 951.54 53932.79 88888.00 2018-02-07 22:27:07.000 38 7881.39 951.53 53932.79 88888.00 2018-02-07 22:27:08.000 38 7881.39 951.54 53932.79 88888.00 2018-02-07 22:27:09.000 38 7881.39 951.54 53932.78 88888.00 2018-02-07 22:27:10.000 38 7881.39 951.52 53932.78 88888.00 2018-02-07 22:27:11.000 38 7881.38 951.52 53932.78 88888.00 2018-02-07 22:27:12.000 38 7881.37 951.52 53932.78 88888.00 2018-02-07 22:27:13.000 38 7881.37 951.51 53932.79 88888.00 2018-02-07 22:27:14.000 38 7881.37 951.49 53932.80 88888.00 2018-02-07 22:27:15.000 38 7881.37 951.49 53932.80 88888.00 2018-02-07 22:27:16.000 38 7881.36 951.50 53932.80 88888.00 2018-02-07 22:27:17.000 38 7881.37 951.51 53932.79 88888.00 2018-02-07 22:27:18.000 38 7881.36 951.52 53932.77 88888.00 2018-02-07 22:27:19.000 38 7881.34 951.50 53932.77 88888.00 2018-02-07 22:27:20.000 38 7881.34 951.49 53932.77 88888.00 2018-02-07 22:27:21.000 38 7881.35 951.50 53932.77 88888.00 2018-02-07 22:27:22.000 38 7881.34 951.50 53932.77 88888.00 2018-02-07 22:27:23.000 38 7881.32 951.48 53932.78 88888.00 2018-02-07 22:27:24.000 38 7881.31 951.49 53932.77 88888.00 2018-02-07 22:27:25.000 38 7881.31 951.50 53932.76 88888.00 2018-02-07 22:27:26.000 38 7881.29 951.48 53932.76 88888.00 2018-02-07 22:27:27.000 38 7881.28 951.48 53932.74 88888.00 2018-02-07 22:27:28.000 38 7881.27 951.49 53932.73 88888.00 2018-02-07 22:27:29.000 38 7881.26 951.50 53932.73 88888.00 2018-02-07 22:27:30.000 38 7881.26 951.52 53932.72 88888.00 2018-02-07 22:27:31.000 38 7881.25 951.51 53932.70 88888.00 2018-02-07 22:27:32.000 38 7881.23 951.50 53932.69 88888.00 2018-02-07 22:27:33.000 38 7881.22 951.51 53932.68 88888.00 2018-02-07 22:27:34.000 38 7881.21 951.52 53932.67 88888.00 2018-02-07 22:27:35.000 38 7881.20 951.51 53932.67 88888.00 2018-02-07 22:27:36.000 38 7881.20 951.52 53932.67 88888.00 2018-02-07 22:27:37.000 38 7881.19 951.52 53932.66 88888.00 2018-02-07 22:27:38.000 38 7881.17 951.51 53932.65 88888.00 2018-02-07 22:27:39.000 38 7881.18 951.51 53932.65 88888.00 2018-02-07 22:27:40.000 38 7881.18 951.51 53932.66 88888.00 2018-02-07 22:27:41.000 38 7881.16 951.50 53932.66 88888.00 2018-02-07 22:27:42.000 38 7881.15 951.51 53932.66 88888.00 2018-02-07 22:27:43.000 38 7881.16 951.52 53932.65 88888.00 2018-02-07 22:27:44.000 38 7881.17 951.51 53932.66 88888.00 2018-02-07 22:27:45.000 38 7881.16 951.52 53932.66 88888.00 2018-02-07 22:27:46.000 38 7881.12 951.53 53932.66 88888.00 2018-02-07 22:27:47.000 38 7881.10 951.53 53932.66 88888.00 2018-02-07 22:27:48.000 38 7881.10 951.51 53932.67 88888.00 2018-02-07 22:27:49.000 38 7881.10 951.51 53932.67 88888.00 2018-02-07 22:27:50.000 38 7881.11 951.50 53932.66 88888.00 2018-02-07 22:27:51.000 38 7881.12 951.47 53932.67 88888.00 2018-02-07 22:27:52.000 38 7881.12 951.47 53932.68 88888.00 2018-02-07 22:27:53.000 38 7881.12 951.48 53932.67 88888.00 2018-02-07 22:27:54.000 38 7881.12 951.47 53932.66 88888.00 2018-02-07 22:27:55.000 38 7881.12 951.47 53932.66 88888.00 2018-02-07 22:27:56.000 38 7881.12 951.47 53932.67 88888.00 2018-02-07 22:27:57.000 38 7881.12 951.45 53932.68 88888.00 2018-02-07 22:27:58.000 38 7881.13 951.44 53932.68 88888.00 2018-02-07 22:27:59.000 38 7881.13 951.43 53932.68 88888.00 2018-02-07 22:28:00.000 38 7881.12 951.42 53932.68 88888.00 2018-02-07 22:28:01.000 38 7881.12 951.43 53932.69 88888.00 2018-02-07 22:28:02.000 38 7881.14 951.42 53932.71 88888.00 2018-02-07 22:28:03.000 38 7881.15 951.41 53932.73 88888.00 2018-02-07 22:28:04.000 38 7881.16 951.39 53932.73 88888.00 2018-02-07 22:28:05.000 38 7881.17 951.38 53932.72 88888.00 2018-02-07 22:28:06.000 38 7881.18 951.37 53932.73 88888.00 2018-02-07 22:28:07.000 38 7881.18 951.36 53932.74 88888.00 2018-02-07 22:28:08.000 38 7881.18 951.35 53932.74 88888.00 2018-02-07 22:28:09.000 38 7881.19 951.34 53932.74 88888.00 2018-02-07 22:28:10.000 38 7881.20 951.33 53932.74 88888.00 2018-02-07 22:28:11.000 38 7881.20 951.33 53932.76 88888.00 2018-02-07 22:28:12.000 38 7881.21 951.32 53932.76 88888.00 2018-02-07 22:28:13.000 38 7881.22 951.29 53932.75 88888.00 2018-02-07 22:28:14.000 38 7881.23 951.27 53932.77 88888.00 2018-02-07 22:28:15.000 38 7881.25 951.26 53932.79 88888.00 2018-02-07 22:28:16.000 38 7881.27 951.26 53932.80 88888.00 2018-02-07 22:28:17.000 38 7881.27 951.25 53932.81 88888.00 2018-02-07 22:28:18.000 38 7881.28 951.22 53932.82 88888.00 2018-02-07 22:28:19.000 38 7881.29 951.22 53932.81 88888.00 2018-02-07 22:28:20.000 38 7881.30 951.22 53932.82 88888.00 2018-02-07 22:28:21.000 38 7881.32 951.20 53932.82 88888.00 2018-02-07 22:28:22.000 38 7881.33 951.20 53932.82 88888.00 2018-02-07 22:28:23.000 38 7881.33 951.20 53932.82 88888.00 2018-02-07 22:28:24.000 38 7881.33 951.19 53932.83 88888.00 2018-02-07 22:28:25.000 38 7881.33 951.18 53932.82 88888.00 2018-02-07 22:28:26.000 38 7881.33 951.19 53932.83 88888.00 2018-02-07 22:28:27.000 38 7881.34 951.19 53932.84 88888.00 2018-02-07 22:28:28.000 38 7881.34 951.19 53932.84 88888.00 2018-02-07 22:28:29.000 38 7881.33 951.19 53932.84 88888.00 2018-02-07 22:28:30.000 38 7881.33 951.18 53932.84 88888.00 2018-02-07 22:28:31.000 38 7881.33 951.17 53932.83 88888.00 2018-02-07 22:28:32.000 38 7881.34 951.17 53932.83 88888.00 2018-02-07 22:28:33.000 38 7881.34 951.16 53932.83 88888.00 2018-02-07 22:28:34.000 38 7881.33 951.15 53932.81 88888.00 2018-02-07 22:28:35.000 38 7881.33 951.14 53932.79 88888.00 2018-02-07 22:28:36.000 38 7881.32 951.13 53932.80 88888.00 2018-02-07 22:28:37.000 38 7881.31 951.14 53932.80 88888.00 2018-02-07 22:28:38.000 38 7881.31 951.14 53932.80 88888.00 2018-02-07 22:28:39.000 38 7881.31 951.12 53932.79 88888.00 2018-02-07 22:28:40.000 38 7881.29 951.11 53932.79 88888.00 2018-02-07 22:28:41.000 38 7881.27 951.11 53932.78 88888.00 2018-02-07 22:28:42.000 38 7881.28 951.11 53932.77 88888.00 2018-02-07 22:28:43.000 38 7881.28 951.10 53932.75 88888.00 2018-02-07 22:28:44.000 38 7881.28 951.10 53932.75 88888.00 2018-02-07 22:28:45.000 38 7881.29 951.10 53932.75 88888.00 2018-02-07 22:28:46.000 38 7881.29 951.10 53932.75 88888.00 2018-02-07 22:28:47.000 38 7881.28 951.09 53932.75 88888.00 2018-02-07 22:28:48.000 38 7881.26 951.08 53932.74 88888.00 2018-02-07 22:28:49.000 38 7881.25 951.06 53932.73 88888.00 2018-02-07 22:28:50.000 38 7881.25 951.06 53932.72 88888.00 2018-02-07 22:28:51.000 38 7881.24 951.06 53932.72 88888.00 2018-02-07 22:28:52.000 38 7881.24 951.06 53932.73 88888.00 2018-02-07 22:28:53.000 38 7881.24 951.06 53932.74 88888.00 2018-02-07 22:28:54.000 38 7881.23 951.07 53932.74 88888.00 2018-02-07 22:28:55.000 38 7881.22 951.05 53932.72 88888.00 2018-02-07 22:28:56.000 38 7881.21 951.03 53932.71 88888.00 2018-02-07 22:28:57.000 38 7881.20 951.02 53932.71 88888.00 2018-02-07 22:28:58.000 38 7881.20 951.02 53932.71 88888.00 2018-02-07 22:28:59.000 38 7881.20 951.01 53932.71 88888.00 2018-02-07 22:29:00.000 38 7881.19 951.00 53932.72 88888.00 2018-02-07 22:29:01.000 38 7881.19 950.99 53932.72 88888.00 2018-02-07 22:29:02.000 38 7881.21 950.98 53932.73 88888.00 2018-02-07 22:29:03.000 38 7881.20 950.97 53932.73 88888.00 2018-02-07 22:29:04.000 38 7881.21 950.95 53932.73 88888.00 2018-02-07 22:29:05.000 38 7881.22 950.95 53932.72 88888.00 2018-02-07 22:29:06.000 38 7881.23 950.94 53932.72 88888.00 2018-02-07 22:29:07.000 38 7881.24 950.91 53932.73 88888.00 2018-02-07 22:29:08.000 38 7881.25 950.89 53932.74 88888.00 2018-02-07 22:29:09.000 38 7881.25 950.88 53932.75 88888.00 2018-02-07 22:29:10.000 38 7881.27 950.88 53932.75 88888.00 2018-02-07 22:29:11.000 38 7881.28 950.87 53932.76 88888.00 2018-02-07 22:29:12.000 38 7881.30 950.86 53932.78 88888.00 2018-02-07 22:29:13.000 38 7881.32 950.85 53932.79 88888.00 2018-02-07 22:29:14.000 38 7881.32 950.84 53932.79 88888.00 2018-02-07 22:29:15.000 38 7881.32 950.83 53932.80 88888.00 2018-02-07 22:29:16.000 38 7881.35 950.83 53932.82 88888.00 2018-02-07 22:29:17.000 38 7881.38 950.82 53932.83 88888.00 2018-02-07 22:29:18.000 38 7881.40 950.82 53932.84 88888.00 2018-02-07 22:29:19.000 38 7881.40 950.81 53932.85 88888.00 2018-02-07 22:29:20.000 38 7881.42 950.81 53932.85 88888.00 2018-02-07 22:29:21.000 38 7881.44 950.81 53932.86 88888.00 2018-02-07 22:29:22.000 38 7881.45 950.79 53932.86 88888.00 2018-02-07 22:29:23.000 38 7881.45 950.78 53932.86 88888.00 2018-02-07 22:29:24.000 38 7881.44 950.79 53932.85 88888.00 2018-02-07 22:29:25.000 38 7881.45 950.79 53932.85 88888.00 2018-02-07 22:29:26.000 38 7881.47 950.80 53932.86 88888.00 2018-02-07 22:29:27.000 38 7881.48 950.81 53932.86 88888.00 2018-02-07 22:29:28.000 38 7881.47 950.81 53932.85 88888.00 2018-02-07 22:29:29.000 38 7881.47 950.80 53932.85 88888.00 2018-02-07 22:29:30.000 38 7881.48 950.80 53932.84 88888.00 2018-02-07 22:29:31.000 38 7881.49 950.80 53932.82 88888.00 2018-02-07 22:29:32.000 38 7881.48 950.81 53932.82 88888.00 2018-02-07 22:29:33.000 38 7881.47 950.80 53932.80 88888.00 2018-02-07 22:29:34.000 38 7881.46 950.80 53932.79 88888.00 2018-02-07 22:29:35.000 38 7881.45 950.79 53932.80 88888.00 2018-02-07 22:29:36.000 38 7881.44 950.79 53932.80 88888.00 2018-02-07 22:29:37.000 38 7881.43 950.80 53932.80 88888.00 2018-02-07 22:29:38.000 38 7881.43 950.80 53932.78 88888.00 2018-02-07 22:29:39.000 38 7881.43 950.78 53932.77 88888.00 2018-02-07 22:29:40.000 38 7881.42 950.77 53932.77 88888.00 2018-02-07 22:29:41.000 38 7881.41 950.76 53932.77 88888.00 2018-02-07 22:29:42.000 38 7881.42 950.76 53932.77 88888.00 2018-02-07 22:29:43.000 38 7881.42 950.76 53932.77 88888.00 2018-02-07 22:29:44.000 38 7881.41 950.74 53932.78 88888.00 2018-02-07 22:29:45.000 38 7881.43 950.72 53932.78 88888.00 2018-02-07 22:29:46.000 38 7881.44 950.71 53932.77 88888.00 2018-02-07 22:29:47.000 38 7881.43 950.70 53932.77 88888.00 2018-02-07 22:29:48.000 38 7881.43 950.70 53932.78 88888.00 2018-02-07 22:29:49.000 38 7881.45 950.68 53932.79 88888.00 2018-02-07 22:29:50.000 38 7881.46 950.66 53932.79 88888.00 2018-02-07 22:29:51.000 38 7881.47 950.66 53932.80 88888.00 2018-02-07 22:29:52.000 38 7881.48 950.66 53932.81 88888.00 2018-02-07 22:29:53.000 38 7881.49 950.64 53932.80 88888.00 2018-02-07 22:29:54.000 38 7881.50 950.63 53932.80 88888.00 2018-02-07 22:29:55.000 38 7881.52 950.63 53932.81 88888.00 2018-02-07 22:29:56.000 38 7881.54 950.64 53932.82 88888.00 2018-02-07 22:29:57.000 38 7881.56 950.64 53932.85 88888.00 2018-02-07 22:29:58.000 38 7881.58 950.63 53932.86 88888.00 2018-02-07 22:29:59.000 38 7881.60 950.61 53932.88 88888.00 2018-02-07 22:30:00.000 38 7881.61 950.60 53932.89 88888.00 2018-02-07 22:30:01.000 38 7881.62 950.60 53932.89 88888.00 2018-02-07 22:30:02.000 38 7881.63 950.60 53932.89 88888.00 2018-02-07 22:30:03.000 38 7881.65 950.60 53932.89 88888.00 2018-02-07 22:30:04.000 38 7881.68 950.58 53932.89 88888.00 2018-02-07 22:30:05.000 38 7881.71 950.57 53932.91 88888.00 2018-02-07 22:30:06.000 38 7881.71 950.57 53932.91 88888.00 2018-02-07 22:30:07.000 38 7881.70 950.57 53932.90 88888.00 2018-02-07 22:30:08.000 38 7881.72 950.55 53932.90 88888.00 2018-02-07 22:30:09.000 38 7881.73 950.53 53932.91 88888.00 2018-02-07 22:30:10.000 38 7881.72 950.53 53932.91 88888.00 2018-02-07 22:30:11.000 38 7881.74 950.54 53932.91 88888.00 2018-02-07 22:30:12.000 38 7881.76 950.53 53932.91 88888.00 2018-02-07 22:30:13.000 38 7881.76 950.51 53932.91 88888.00 2018-02-07 22:30:14.000 38 7881.74 950.51 53932.92 88888.00 2018-02-07 22:30:15.000 38 7881.74 950.51 53932.93 88888.00 2018-02-07 22:30:16.000 38 7881.74 950.48 53932.92 88888.00 2018-02-07 22:30:17.000 38 7881.75 950.46 53932.93 88888.00 2018-02-07 22:30:18.000 38 7881.77 950.46 53932.93 88888.00 2018-02-07 22:30:19.000 38 7881.78 950.47 53932.93 88888.00 2018-02-07 22:30:20.000 38 7881.78 950.46 53932.92 88888.00 2018-02-07 22:30:21.000 38 7881.77 950.44 53932.92 88888.00 2018-02-07 22:30:22.000 38 7881.77 950.42 53932.93 88888.00 2018-02-07 22:30:23.000 38 7881.78 950.41 53932.93 88888.00 2018-02-07 22:30:24.000 38 7881.79 950.40 53932.92 88888.00 2018-02-07 22:30:25.000 38 7881.79 950.40 53932.92 88888.00 2018-02-07 22:30:26.000 38 7881.79 950.38 53932.91 88888.00 2018-02-07 22:30:27.000 38 7881.79 950.36 53932.92 88888.00 2018-02-07 22:30:28.000 38 7881.79 950.35 53932.93 88888.00 2018-02-07 22:30:29.000 38 7881.81 950.35 53932.93 88888.00 2018-02-07 22:30:30.000 38 7881.82 950.34 53932.93 88888.00 2018-02-07 22:30:31.000 38 7881.83 950.33 53932.94 88888.00 2018-02-07 22:30:32.000 38 7881.84 950.31 53932.94 88888.00 2018-02-07 22:30:33.000 38 7881.85 950.29 53932.95 88888.00 2018-02-07 22:30:34.000 38 7881.85 950.28 53932.95 88888.00 2018-02-07 22:30:35.000 38 7881.87 950.26 53932.95 88888.00 2018-02-07 22:30:36.000 38 7881.88 950.25 53932.96 88888.00 2018-02-07 22:30:37.000 38 7881.88 950.23 53932.97 88888.00 2018-02-07 22:30:38.000 38 7881.89 950.21 53932.97 88888.00 2018-02-07 22:30:39.000 38 7881.90 950.21 53932.98 88888.00 2018-02-07 22:30:40.000 38 7881.90 950.21 53932.98 88888.00 2018-02-07 22:30:41.000 38 7881.91 950.19 53932.96 88888.00 2018-02-07 22:30:42.000 38 7881.91 950.17 53932.95 88888.00 2018-02-07 22:30:43.000 38 7881.90 950.14 53932.94 88888.00 2018-02-07 22:30:44.000 38 7881.90 950.12 53932.94 88888.00 2018-02-07 22:30:45.000 38 7881.90 950.11 53932.93 88888.00 2018-02-07 22:30:46.000 38 7881.89 950.10 53932.93 88888.00 2018-02-07 22:30:47.000 38 7881.90 950.08 53932.93 88888.00 2018-02-07 22:30:48.000 38 7881.91 950.09 53932.93 88888.00 2018-02-07 22:30:49.000 38 7881.92 950.08 53932.92 88888.00 2018-02-07 22:30:50.000 38 7881.93 950.06 53932.92 88888.00 2018-02-07 22:30:51.000 38 7881.94 950.05 53932.93 88888.00 2018-02-07 22:30:52.000 38 7881.93 950.04 53932.93 88888.00 2018-02-07 22:30:53.000 38 7881.94 950.03 53932.92 88888.00 2018-02-07 22:30:54.000 38 7881.96 950.03 53932.92 88888.00 2018-02-07 22:30:55.000 38 7881.98 950.02 53932.92 88888.00 2018-02-07 22:30:56.000 38 7881.99 950.01 53932.94 88888.00 2018-02-07 22:30:57.000 38 7882.00 949.99 53932.96 88888.00 2018-02-07 22:30:58.000 38 7882.01 949.96 53932.97 88888.00 2018-02-07 22:30:59.000 38 7882.03 949.97 53932.96 88888.00 2018-02-07 22:31:00.000 38 7882.05 949.97 53932.97 88888.00 2018-02-07 22:31:01.000 38 7882.06 949.96 53932.99 88888.00 2018-02-07 22:31:02.000 38 7882.07 949.95 53933.00 88888.00 2018-02-07 22:31:03.000 38 7882.09 949.94 53933.00 88888.00 2018-02-07 22:31:04.000 38 7882.11 949.94 53933.01 88888.00 2018-02-07 22:31:05.000 38 7882.12 949.93 53933.02 88888.00 2018-02-07 22:31:06.000 38 7882.13 949.93 53933.02 88888.00 2018-02-07 22:31:07.000 38 7882.15 949.92 53933.03 88888.00 2018-02-07 22:31:08.000 38 7882.16 949.91 53933.02 88888.00 2018-02-07 22:31:09.000 38 7882.16 949.91 53933.02 88888.00 2018-02-07 22:31:10.000 38 7882.17 949.91 53933.02 88888.00 2018-02-07 22:31:11.000 38 7882.18 949.90 53933.03 88888.00 2018-02-07 22:31:12.000 38 7882.20 949.89 53933.03 88888.00 2018-02-07 22:31:13.000 38 7882.22 949.89 53933.02 88888.00 2018-02-07 22:31:14.000 38 7882.22 949.90 53933.02 88888.00 2018-02-07 22:31:15.000 38 7882.21 949.91 53933.00 88888.00 2018-02-07 22:31:16.000 38 7882.22 949.91 53933.00 88888.00 2018-02-07 22:31:17.000 38 7882.23 949.92 53933.00 88888.00 2018-02-07 22:31:18.000 38 7882.23 949.91 53933.00 88888.00 2018-02-07 22:31:19.000 38 7882.23 949.89 53933.00 88888.00 2018-02-07 22:31:20.000 38 7882.23 949.89 53933.01 88888.00 2018-02-07 22:31:21.000 38 7882.24 949.89 53933.02 88888.00 2018-02-07 22:31:22.000 38 7882.25 949.88 53933.01 88888.00 2018-02-07 22:31:23.000 38 7882.25 949.88 53933.00 88888.00 2018-02-07 22:31:24.000 38 7882.25 949.88 53933.00 88888.00 2018-02-07 22:31:25.000 38 7882.26 949.89 53933.02 88888.00 2018-02-07 22:31:26.000 38 7882.27 949.89 53933.02 88888.00 2018-02-07 22:31:27.000 38 7882.28 949.88 53933.01 88888.00 2018-02-07 22:31:28.000 38 7882.30 949.88 53933.01 88888.00 2018-02-07 22:31:29.000 38 7882.32 949.87 53933.01 88888.00 2018-02-07 22:31:30.000 38 7882.33 949.86 53933.01 88888.00 2018-02-07 22:31:31.000 38 7882.33 949.86 53933.02 88888.00 2018-02-07 22:31:32.000 38 7882.33 949.87 53933.01 88888.00 2018-02-07 22:31:33.000 38 7882.33 949.88 53933.01 88888.00 2018-02-07 22:31:34.000 38 7882.35 949.87 53933.02 88888.00 2018-02-07 22:31:35.000 38 7882.36 949.86 53933.02 88888.00 2018-02-07 22:31:36.000 38 7882.36 949.87 53933.03 88888.00 2018-02-07 22:31:37.000 38 7882.36 949.88 53933.02 88888.00 2018-02-07 22:31:38.000 38 7882.37 949.87 53933.02 88888.00 2018-02-07 22:31:39.000 38 7882.38 949.86 53933.02 88888.00 2018-02-07 22:31:40.000 38 7882.39 949.85 53933.02 88888.00 2018-02-07 22:31:41.000 38 7882.39 949.86 53933.02 88888.00 2018-02-07 22:31:42.000 38 7882.40 949.87 53933.02 88888.00 2018-02-07 22:31:43.000 38 7882.41 949.87 53933.03 88888.00 2018-02-07 22:31:44.000 38 7882.41 949.87 53933.03 88888.00 2018-02-07 22:31:45.000 38 7882.42 949.87 53933.02 88888.00 2018-02-07 22:31:46.000 38 7882.42 949.88 53933.02 88888.00 2018-02-07 22:31:47.000 38 7882.42 949.87 53933.02 88888.00 2018-02-07 22:31:48.000 38 7882.41 949.86 53933.01 88888.00 2018-02-07 22:31:49.000 38 7882.41 949.86 53933.01 88888.00 2018-02-07 22:31:50.000 38 7882.41 949.87 53933.02 88888.00 2018-02-07 22:31:51.000 38 7882.40 949.86 53933.01 88888.00 2018-02-07 22:31:52.000 38 7882.40 949.87 53933.01 88888.00 2018-02-07 22:31:53.000 38 7882.41 949.87 53933.01 88888.00 2018-02-07 22:31:54.000 38 7882.41 949.88 53933.00 88888.00 2018-02-07 22:31:55.000 38 7882.40 949.88 53933.00 88888.00 2018-02-07 22:31:56.000 38 7882.42 949.88 53933.00 88888.00 2018-02-07 22:31:57.000 38 7882.42 949.89 53933.00 88888.00 2018-02-07 22:31:58.000 38 7882.42 949.90 53933.01 88888.00 2018-02-07 22:31:59.000 38 7882.43 949.90 53933.01 88888.00 2018-02-07 22:32:00.000 38 7882.44 949.89 53933.02 88888.00 2018-02-07 22:32:01.000 38 7882.44 949.90 53933.01 88888.00 2018-02-07 22:32:02.000 38 7882.46 949.92 53933.00 88888.00 2018-02-07 22:32:03.000 38 7882.46 949.92 53933.00 88888.00 2018-02-07 22:32:04.000 38 7882.46 949.92 53933.01 88888.00 2018-02-07 22:32:05.000 38 7882.48 949.93 53933.00 88888.00 2018-02-07 22:32:06.000 38 7882.49 949.94 53933.01 88888.00 2018-02-07 22:32:07.000 38 7882.49 949.95 53933.02 88888.00 2018-02-07 22:32:08.000 38 7882.50 949.96 53933.02 88888.00 2018-02-07 22:32:09.000 38 7882.53 949.97 53933.03 88888.00 2018-02-07 22:32:10.000 38 7882.54 949.97 53933.05 88888.00 2018-02-07 22:32:11.000 38 7882.55 949.97 53933.05 88888.00 2018-02-07 22:32:12.000 38 7882.56 949.97 53933.04 88888.00 2018-02-07 22:32:13.000 38 7882.56 949.99 53933.04 88888.00 2018-02-07 22:32:14.000 38 7882.57 950.01 53933.05 88888.00 2018-02-07 22:32:15.000 38 7882.57 950.01 53933.06 88888.00 2018-02-07 22:32:16.000 38 7882.59 950.00 53933.06 88888.00 2018-02-07 22:32:17.000 38 7882.60 950.00 53933.07 88888.00 2018-02-07 22:32:18.000 38 7882.60 950.00 53933.05 88888.00 2018-02-07 22:32:19.000 38 7882.61 950.00 53933.05 88888.00 2018-02-07 22:32:20.000 38 7882.62 950.00 53933.05 88888.00 2018-02-07 22:32:21.000 38 7882.62 950.01 53933.05 88888.00 2018-02-07 22:32:22.000 38 7882.63 950.01 53933.05 88888.00 2018-02-07 22:32:23.000 38 7882.64 950.02 53933.06 88888.00 2018-02-07 22:32:24.000 38 7882.65 950.01 53933.06 88888.00 2018-02-07 22:32:25.000 38 7882.66 949.99 53933.05 88888.00 2018-02-07 22:32:26.000 38 7882.65 949.99 53933.05 88888.00 2018-02-07 22:32:27.000 38 7882.64 949.99 53933.05 88888.00 2018-02-07 22:32:28.000 38 7882.63 949.98 53933.06 88888.00 2018-02-07 22:32:29.000 38 7882.63 949.97 53933.07 88888.00 2018-02-07 22:32:30.000 38 7882.63 949.97 53933.06 88888.00 2018-02-07 22:32:31.000 38 7882.63 949.97 53933.05 88888.00 2018-02-07 22:32:32.000 38 7882.62 949.95 53933.05 88888.00 2018-02-07 22:32:33.000 38 7882.62 949.93 53933.06 88888.00 2018-02-07 22:32:34.000 38 7882.61 949.94 53933.07 88888.00 2018-02-07 22:32:35.000 38 7882.62 949.93 53933.07 88888.00 2018-02-07 22:32:36.000 38 7882.62 949.91 53933.07 88888.00 2018-02-07 22:32:37.000 38 7882.61 949.91 53933.07 88888.00 2018-02-07 22:32:38.000 38 7882.61 949.91 53933.05 88888.00 2018-02-07 22:32:39.000 38 7882.61 949.90 53933.01 88888.00 2018-02-07 22:32:40.000 38 7882.61 949.88 53932.99 88888.00 2018-02-07 22:32:41.000 38 7882.60 949.87 53933.00 88888.00 2018-02-07 22:32:42.000 38 7882.61 949.85 53933.01 88888.00 2018-02-07 22:32:43.000 38 7882.63 949.83 53933.01 88888.00 2018-02-07 22:32:44.000 38 7882.64 949.84 53933.02 88888.00 2018-02-07 22:32:45.000 38 7882.65 949.85 53933.03 88888.00 2018-02-07 22:32:46.000 38 7882.66 949.84 53933.03 88888.00 2018-02-07 22:32:47.000 38 7882.67 949.81 53933.03 88888.00 2018-02-07 22:32:48.000 38 7882.68 949.80 53933.04 88888.00 2018-02-07 22:32:49.000 38 7882.69 949.79 53933.05 88888.00 2018-02-07 22:32:50.000 38 7882.70 949.77 53933.06 88888.00 2018-02-07 22:32:51.000 38 7882.72 949.76 53933.08 88888.00 2018-02-07 22:32:52.000 38 7882.75 949.76 53933.09 88888.00 2018-02-07 22:32:53.000 38 7882.77 949.74 53933.09 88888.00 2018-02-07 22:32:54.000 38 7882.78 949.72 53933.09 88888.00 2018-02-07 22:32:55.000 38 7882.80 949.70 53933.11 88888.00 2018-02-07 22:32:56.000 38 7882.82 949.69 53933.12 88888.00 2018-02-07 22:32:57.000 38 7882.83 949.67 53933.14 88888.00 2018-02-07 22:32:58.000 38 7882.84 949.64 53933.15 88888.00 2018-02-07 22:32:59.000 38 7882.85 949.62 53933.16 88888.00 2018-02-07 22:33:00.000 38 7882.86 949.62 53933.17 88888.00 2018-02-07 22:33:01.000 38 7882.88 949.60 53933.17 88888.00 2018-02-07 22:33:02.000 38 7882.89 949.58 53933.17 88888.00 2018-02-07 22:33:03.000 38 7882.91 949.57 53933.18 88888.00 2018-02-07 22:33:04.000 38 7882.93 949.56 53933.18 88888.00 2018-02-07 22:33:05.000 38 7882.95 949.54 53933.18 88888.00 2018-02-07 22:33:06.000 38 7882.96 949.53 53933.18 88888.00 2018-02-07 22:33:07.000 38 7882.96 949.51 53933.18 88888.00 2018-02-07 22:33:08.000 38 7882.97 949.50 53933.18 88888.00 2018-02-07 22:33:09.000 38 7882.97 949.48 53933.18 88888.00 2018-02-07 22:33:10.000 38 7882.97 949.47 53933.19 88888.00 2018-02-07 22:33:11.000 38 7882.98 949.46 53933.20 88888.00 2018-02-07 22:33:12.000 38 7882.97 949.44 53933.20 88888.00 2018-02-07 22:33:13.000 38 7882.97 949.42 53933.21 88888.00 2018-02-07 22:33:14.000 38 7882.98 949.41 53933.20 88888.00 2018-02-07 22:33:15.000 38 7882.99 949.40 53933.20 88888.00 2018-02-07 22:33:16.000 38 7883.00 949.38 53933.19 88888.00 2018-02-07 22:33:17.000 38 7883.00 949.35 53933.19 88888.00 2018-02-07 22:33:18.000 38 7883.01 949.34 53933.18 88888.00 2018-02-07 22:33:19.000 38 7883.03 949.33 53933.17 88888.00 2018-02-07 22:33:20.000 38 7883.03 949.31 53933.18 88888.00 2018-02-07 22:33:21.000 38 7883.03 949.28 53933.19 88888.00 2018-02-07 22:33:22.000 38 7883.03 949.26 53933.18 88888.00 2018-02-07 22:33:23.000 38 7883.02 949.24 53933.17 88888.00 2018-02-07 22:33:24.000 38 7883.01 949.23 53933.16 88888.00 2018-02-07 22:33:25.000 38 7883.02 949.22 53933.17 88888.00 2018-02-07 22:33:26.000 38 7883.03 949.21 53933.18 88888.00 2018-02-07 22:33:27.000 38 7883.02 949.20 53933.20 88888.00 2018-02-07 22:33:28.000 38 7883.02 949.18 53933.20 88888.00 2018-02-07 22:33:29.000 38 7883.03 949.14 53933.18 88888.00 2018-02-07 22:33:30.000 38 7883.04 949.11 53933.18 88888.00 2018-02-07 22:33:31.000 38 7883.04 949.09 53933.18 88888.00 2018-02-07 22:33:32.000 38 7883.05 949.06 53933.17 88888.00 2018-02-07 22:33:33.000 38 7883.06 949.03 53933.17 88888.00 2018-02-07 22:33:34.000 38 7883.07 949.01 53933.18 88888.00 2018-02-07 22:33:35.000 38 7883.08 948.99 53933.19 88888.00 2018-02-07 22:33:36.000 38 7883.08 948.95 53933.20 88888.00 2018-02-07 22:33:37.000 38 7883.09 948.93 53933.21 88888.00 2018-02-07 22:33:38.000 38 7883.11 948.90 53933.21 88888.00 2018-02-07 22:33:39.000 38 7883.12 948.86 53933.21 88888.00 2018-02-07 22:33:40.000 38 7883.14 948.83 53933.23 88888.00 2018-02-07 22:33:41.000 38 7883.14 948.81 53933.25 88888.00 2018-02-07 22:33:42.000 38 7883.15 948.77 53933.25 88888.00 2018-02-07 22:33:43.000 38 7883.17 948.74 53933.23 88888.00 2018-02-07 22:33:44.000 38 7883.19 948.73 53933.23 88888.00 2018-02-07 22:33:45.000 38 7883.19 948.70 53933.25 88888.00 2018-02-07 22:33:46.000 38 7883.20 948.67 53933.23 88888.00 2018-02-07 22:33:47.000 38 7883.21 948.65 53933.22 88888.00 2018-02-07 22:33:48.000 38 7883.22 948.62 53933.23 88888.00 2018-02-07 22:33:49.000 38 7883.23 948.59 53933.23 88888.00 2018-02-07 22:33:50.000 38 7883.23 948.57 53933.23 88888.00 2018-02-07 22:33:51.000 38 7883.23 948.54 53933.23 88888.00 2018-02-07 22:33:52.000 38 7883.24 948.53 53933.24 88888.00 2018-02-07 22:33:53.000 38 7883.24 948.50 53933.23 88888.00 2018-02-07 22:33:54.000 38 7883.24 948.47 53933.22 88888.00 2018-02-07 22:33:55.000 38 7883.25 948.46 53933.21 88888.00 2018-02-07 22:33:56.000 38 7883.25 948.45 53933.21 88888.00 2018-02-07 22:33:57.000 38 7883.25 948.44 53933.20 88888.00 2018-02-07 22:33:58.000 38 7883.26 948.41 53933.20 88888.00 2018-02-07 22:33:59.000 38 7883.26 948.40 53933.20 88888.00 2018-02-07 22:34:00.000 38 7883.27 948.39 53933.19 88888.00 2018-02-07 22:34:01.000 38 7883.27 948.38 53933.18 88888.00 2018-02-07 22:34:02.000 38 7883.27 948.37 53933.17 88888.00 2018-02-07 22:34:03.000 38 7883.29 948.35 53933.17 88888.00 2018-02-07 22:34:04.000 38 7883.30 948.33 53933.16 88888.00 2018-02-07 22:34:05.000 38 7883.29 948.32 53933.16 88888.00 2018-02-07 22:34:06.000 38 7883.30 948.32 53933.15 88888.00 2018-02-07 22:34:07.000 38 7883.32 948.31 53933.15 88888.00 2018-02-07 22:34:08.000 38 7883.31 948.29 53933.15 88888.00 2018-02-07 22:34:09.000 38 7883.32 948.27 53933.14 88888.00 2018-02-07 22:34:10.000 38 7883.32 948.26 53933.13 88888.00 2018-02-07 22:34:11.000 38 7883.31 948.25 53933.14 88888.00 2018-02-07 22:34:12.000 38 7883.31 948.22 53933.13 88888.00 2018-02-07 22:34:13.000 38 7883.34 948.21 53933.13 88888.00 2018-02-07 22:34:14.000 38 7883.37 948.22 53933.13 88888.00 2018-02-07 22:34:15.000 38 7883.37 948.23 53933.13 88888.00 2018-02-07 22:34:16.000 38 7883.38 948.22 53933.12 88888.00 2018-02-07 22:34:17.000 38 7883.40 948.22 53933.11 88888.00 2018-02-07 22:34:18.000 38 7883.40 948.21 53933.10 88888.00 2018-02-07 22:34:19.000 38 7883.40 948.20 53933.09 88888.00 2018-02-07 22:34:20.000 38 7883.41 948.19 53933.09 88888.00 2018-02-07 22:34:21.000 38 7883.40 948.19 53933.08 88888.00 2018-02-07 22:34:22.000 38 7883.40 948.20 53933.07 88888.00 2018-02-07 22:34:23.000 38 7883.42 948.20 53933.06 88888.00 2018-02-07 22:34:24.000 38 7883.42 948.19 53933.06 88888.00 2018-02-07 22:34:25.000 38 7883.41 948.18 53933.07 88888.00 2018-02-07 22:34:26.000 38 7883.41 948.17 53933.05 88888.00 2018-02-07 22:34:27.000 38 7883.41 948.15 53933.04 88888.00 2018-02-07 22:34:28.000 38 7883.41 948.13 53933.05 88888.00 2018-02-07 22:34:29.000 38 7883.41 948.11 53933.05 88888.00 2018-02-07 22:34:30.000 38 7883.41 948.10 53933.04 88888.00 2018-02-07 22:34:31.000 38 7883.41 948.09 53933.02 88888.00 2018-02-07 22:34:32.000 38 7883.42 948.08 53933.01 88888.00 2018-02-07 22:34:33.000 38 7883.42 948.05 53933.01 88888.00 2018-02-07 22:34:34.000 38 7883.40 948.05 53933.01 88888.00 2018-02-07 22:34:35.000 38 7883.40 948.06 53933.01 88888.00 2018-02-07 22:34:36.000 38 7883.41 948.06 53933.00 88888.00 2018-02-07 22:34:37.000 38 7883.42 948.05 53933.00 88888.00 2018-02-07 22:34:38.000 38 7883.41 948.03 53933.01 88888.00 2018-02-07 22:34:39.000 38 7883.41 948.02 53933.00 88888.00 2018-02-07 22:34:40.000 38 7883.42 948.02 53933.00 88888.00 2018-02-07 22:34:41.000 38 7883.42 948.03 53932.99 88888.00 2018-02-07 22:34:42.000 38 7883.42 948.02 53932.98 88888.00 2018-02-07 22:34:43.000 38 7883.43 948.02 53932.98 88888.00 2018-02-07 22:34:44.000 38 7883.45 948.04 53932.97 88888.00 2018-02-07 22:34:45.000 38 7883.45 948.04 53932.96 88888.00 2018-02-07 22:34:46.000 38 7883.44 948.04 53932.96 88888.00 2018-02-07 22:34:47.000 38 7883.42 948.05 53932.96 88888.00 2018-02-07 22:34:48.000 38 7883.42 948.07 53932.94 88888.00 2018-02-07 22:34:49.000 38 7883.44 948.08 53932.92 88888.00 2018-02-07 22:34:50.000 38 7883.43 948.08 53932.91 88888.00 2018-02-07 22:34:51.000 38 7883.42 948.09 53932.91 88888.00 2018-02-07 22:34:52.000 38 7883.41 948.10 53932.89 88888.00 2018-02-07 22:34:53.000 38 7883.42 948.11 53932.89 88888.00 2018-02-07 22:34:54.000 38 7883.42 948.12 53932.88 88888.00 2018-02-07 22:34:55.000 38 7883.40 948.13 53932.86 88888.00 2018-02-07 22:34:56.000 38 7883.38 948.15 53932.84 88888.00 2018-02-07 22:34:57.000 38 7883.38 948.16 53932.82 88888.00 2018-02-07 22:34:58.000 38 7883.37 948.15 53932.80 88888.00 2018-02-07 22:34:59.000 38 7883.34 948.15 53932.78 88888.00 2018-02-07 22:35:00.000 38 7883.33 948.17 53932.77 88888.00 2018-02-07 22:35:01.000 38 7883.34 948.19 53932.76 88888.00 2018-02-07 22:35:02.000 38 7883.33 948.21 53932.75 88888.00 2018-02-07 22:35:03.000 38 7883.30 948.21 53932.73 88888.00 2018-02-07 22:35:04.000 38 7883.28 948.22 53932.70 88888.00 2018-02-07 22:35:05.000 38 7883.27 948.25 53932.68 88888.00 2018-02-07 22:35:06.000 38 7883.26 948.27 53932.65 88888.00 2018-02-07 22:35:07.000 38 7883.24 948.28 53932.64 88888.00 2018-02-07 22:35:08.000 38 7883.23 948.28 53932.63 88888.00 2018-02-07 22:35:09.000 38 7883.23 948.29 53932.62 88888.00 2018-02-07 22:35:10.000 38 7883.22 948.31 53932.62 88888.00 2018-02-07 22:35:11.000 38 7883.20 948.32 53932.61 88888.00 2018-02-07 22:35:12.000 38 7883.19 948.34 53932.59 88888.00 2018-02-07 22:35:13.000 38 7883.18 948.37 53932.57 88888.00 2018-02-07 22:35:14.000 38 7883.17 948.38 53932.55 88888.00 2018-02-07 22:35:15.000 38 7883.18 948.38 53932.55 88888.00 2018-02-07 22:35:16.000 38 7883.19 948.42 53932.54 88888.00 2018-02-07 22:35:17.000 38 7883.19 948.43 53932.55 88888.00 2018-02-07 22:35:18.000 38 7883.19 948.43 53932.56 88888.00 2018-02-07 22:35:19.000 38 7883.19 948.44 53932.57 88888.00 2018-02-07 22:35:20.000 38 7883.20 948.47 53932.56 88888.00 2018-02-07 22:35:21.000 38 7883.20 948.48 53932.55 88888.00 2018-02-07 22:35:22.000 38 7883.20 948.48 53932.54 88888.00 2018-02-07 22:35:23.000 38 7883.19 948.48 53932.53 88888.00 2018-02-07 22:35:24.000 38 7883.19 948.48 53932.52 88888.00 2018-02-07 22:35:25.000 38 7883.20 948.49 53932.51 88888.00 2018-02-07 22:35:26.000 38 7883.20 948.51 53932.51 88888.00 2018-02-07 22:35:27.000 38 7883.20 948.53 53932.50 88888.00 2018-02-07 22:35:28.000 38 7883.20 948.53 53932.49 88888.00 2018-02-07 22:35:29.000 38 7883.21 948.54 53932.49 88888.00 2018-02-07 22:35:30.000 38 7883.21 948.56 53932.49 88888.00 2018-02-07 22:35:31.000 38 7883.19 948.57 53932.47 88888.00 2018-02-07 22:35:32.000 38 7883.17 948.57 53932.45 88888.00 2018-02-07 22:35:33.000 38 7883.18 948.58 53932.43 88888.00 2018-02-07 22:35:34.000 38 7883.19 948.60 53932.41 88888.00 2018-02-07 22:35:35.000 38 7883.18 948.59 53932.41 88888.00 2018-02-07 22:35:36.000 38 7883.16 948.60 53932.40 88888.00 2018-02-07 22:35:37.000 38 7883.15 948.63 53932.38 88888.00 2018-02-07 22:35:38.000 38 7883.14 948.65 53932.35 88888.00 2018-02-07 22:35:39.000 38 7883.12 948.66 53932.34 88888.00 2018-02-07 22:35:40.000 38 7883.10 948.66 53932.32 88888.00 2018-02-07 22:35:41.000 38 7883.10 948.67 53932.30 88888.00 2018-02-07 22:35:42.000 38 7883.10 948.70 53932.29 88888.00 2018-02-07 22:35:43.000 38 7883.08 948.71 53932.27 88888.00 2018-02-07 22:35:44.000 38 7883.06 948.72 53932.24 88888.00 2018-02-07 22:35:45.000 38 7883.04 948.73 53932.21 88888.00 2018-02-07 22:35:46.000 38 7883.02 948.73 53932.20 88888.00 2018-02-07 22:35:47.000 38 7883.00 948.75 53932.19 88888.00 2018-02-07 22:35:48.000 38 7882.98 948.77 53932.17 88888.00 2018-02-07 22:35:49.000 38 7882.97 948.77 53932.14 88888.00 2018-02-07 22:35:50.000 38 7882.96 948.77 53932.12 88888.00 2018-02-07 22:35:51.000 38 7882.92 948.77 53932.10 88888.00 2018-02-07 22:35:52.000 38 7882.89 948.78 53932.08 88888.00 2018-02-07 22:35:53.000 38 7882.87 948.78 53932.06 88888.00 2018-02-07 22:35:54.000 38 7882.84 948.78 53932.04 88888.00 2018-02-07 22:35:55.000 38 7882.82 948.79 53932.01 88888.00 2018-02-07 22:35:56.000 38 7882.80 948.79 53931.98 88888.00 2018-02-07 22:35:57.000 38 7882.78 948.78 53931.96 88888.00 2018-02-07 22:35:58.000 38 7882.75 948.79 53931.94 88888.00 2018-02-07 22:35:59.000 38 7882.71 948.80 53931.92 88888.00 2018-02-07 22:36:00.000 38 7882.69 948.82 53931.90 88888.00 2018-02-07 22:36:01.000 38 7882.67 948.85 53931.88 88888.00 2018-02-07 22:36:02.000 38 7882.63 948.87 53931.86 88888.00 2018-02-07 22:36:03.000 38 7882.61 948.88 53931.84 88888.00 2018-02-07 22:36:04.000 38 7882.58 948.89 53931.82 88888.00 2018-02-07 22:36:05.000 38 7882.56 948.89 53931.80 88888.00 2018-02-07 22:36:06.000 38 7882.54 948.91 53931.79 88888.00 2018-02-07 22:36:07.000 38 7882.52 948.93 53931.76 88888.00 2018-02-07 22:36:08.000 38 7882.50 948.95 53931.75 88888.00 2018-02-07 22:36:09.000 38 7882.49 948.99 53931.73 88888.00 2018-02-07 22:36:10.000 38 7882.48 949.01 53931.71 88888.00 2018-02-07 22:36:11.000 38 7882.46 949.00 53931.70 88888.00 2018-02-07 22:36:12.000 38 7882.44 949.01 53931.70 88888.00 2018-02-07 22:36:13.000 38 7882.44 949.03 53931.70 88888.00 2018-02-07 22:36:14.000 38 7882.43 949.04 53931.68 88888.00 2018-02-07 22:36:15.000 38 7882.42 949.03 53931.68 88888.00 2018-02-07 22:36:16.000 38 7882.42 949.03 53931.68 88888.00 2018-02-07 22:36:17.000 38 7882.41 949.04 53931.67 88888.00 2018-02-07 22:36:18.000 38 7882.40 949.05 53931.66 88888.00 2018-02-07 22:36:19.000 38 7882.41 949.06 53931.65 88888.00 2018-02-07 22:36:20.000 38 7882.41 949.05 53931.65 88888.00 2018-02-07 22:36:21.000 38 7882.39 949.05 53931.64 88888.00 2018-02-07 22:36:22.000 38 7882.39 949.07 53931.63 88888.00 2018-02-07 22:36:23.000 38 7882.41 949.07 53931.64 88888.00 2018-02-07 22:36:24.000 38 7882.42 949.05 53931.65 88888.00 2018-02-07 22:36:25.000 38 7882.41 949.05 53931.64 88888.00 2018-02-07 22:36:26.000 38 7882.41 949.05 53931.64 88888.00 2018-02-07 22:36:27.000 38 7882.41 949.05 53931.63 88888.00 2018-02-07 22:36:28.000 38 7882.41 949.06 53931.62 88888.00 2018-02-07 22:36:29.000 38 7882.40 949.07 53931.61 88888.00 2018-02-07 22:36:30.000 38 7882.41 949.05 53931.59 88888.00 2018-02-07 22:36:31.000 38 7882.41 949.03 53931.58 88888.00 2018-02-07 22:36:32.000 38 7882.42 949.04 53931.59 88888.00 2018-02-07 22:36:33.000 38 7882.42 949.06 53931.57 88888.00 2018-02-07 22:36:34.000 38 7882.42 949.05 53931.57 88888.00 2018-02-07 22:36:35.000 38 7882.41 949.04 53931.57 88888.00 2018-02-07 22:36:36.000 38 7882.40 949.04 53931.55 88888.00 2018-02-07 22:36:37.000 38 7882.39 949.04 53931.54 88888.00 2018-02-07 22:36:38.000 38 7882.38 949.05 53931.52 88888.00 2018-02-07 22:36:39.000 38 7882.37 949.04 53931.50 88888.00 2018-02-07 22:36:40.000 38 7882.36 949.04 53931.48 88888.00 2018-02-07 22:36:41.000 38 7882.35 949.06 53931.47 88888.00 2018-02-07 22:36:42.000 38 7882.35 949.05 53931.45 88888.00 2018-02-07 22:36:43.000 38 7882.32 949.04 53931.43 88888.00 2018-02-07 22:36:44.000 38 7882.30 949.05 53931.41 88888.00 2018-02-07 22:36:45.000 38 7882.29 949.07 53931.39 88888.00 2018-02-07 22:36:46.000 38 7882.30 949.07 53931.37 88888.00 2018-02-07 22:36:47.000 38 7882.29 949.08 53931.35 88888.00 2018-02-07 22:36:48.000 38 7882.27 949.09 53931.33 88888.00 2018-02-07 22:36:49.000 38 7882.27 949.10 53931.32 88888.00 2018-02-07 22:36:50.000 38 7882.28 949.10 53931.32 88888.00 2018-02-07 22:36:51.000 38 7882.27 949.10 53931.30 88888.00 2018-02-07 22:36:52.000 38 7882.26 949.10 53931.29 88888.00 2018-02-07 22:36:53.000 38 7882.26 949.09 53931.29 88888.00 2018-02-07 22:36:54.000 38 7882.26 949.08 53931.27 88888.00 2018-02-07 22:36:55.000 38 7882.27 949.08 53931.27 88888.00 2018-02-07 22:36:56.000 38 7882.27 949.08 53931.28 88888.00 2018-02-07 22:36:57.000 38 7882.27 949.07 53931.28 88888.00 2018-02-07 22:36:58.000 38 7882.28 949.07 53931.27 88888.00 2018-02-07 22:36:59.000 38 7882.29 949.06 53931.26 88888.00 2018-02-07 22:37:00.000 38 7882.30 949.05 53931.25 88888.00 2018-02-07 22:37:01.000 38 7882.30 949.04 53931.25 88888.00 2018-02-07 22:37:02.000 38 7882.30 949.05 53931.24 88888.00 2018-02-07 22:37:03.000 38 7882.30 949.05 53931.22 88888.00 2018-02-07 22:37:04.000 38 7882.30 949.04 53931.21 88888.00 2018-02-07 22:37:05.000 38 7882.30 949.04 53931.20 88888.00 2018-02-07 22:37:06.000 38 7882.29 949.04 53931.20 88888.00 2018-02-07 22:37:07.000 38 7882.29 949.03 53931.18 88888.00 2018-02-07 22:37:08.000 38 7882.29 949.03 53931.16 88888.00 2018-02-07 22:37:09.000 38 7882.29 949.02 53931.14 88888.00 2018-02-07 22:37:10.000 38 7882.28 949.02 53931.11 88888.00 2018-02-07 22:37:11.000 38 7882.27 949.03 53931.10 88888.00 2018-02-07 22:37:12.000 38 7882.27 949.05 53931.09 88888.00 2018-02-07 22:37:13.000 38 7882.26 949.05 53931.07 88888.00 2018-02-07 22:37:14.000 38 7882.26 949.06 53931.05 88888.00 2018-02-07 22:37:15.000 38 7882.26 949.07 53931.04 88888.00 2018-02-07 22:37:16.000 38 7882.25 949.07 53931.01 88888.00 2018-02-07 22:37:17.000 38 7882.24 949.07 53931.00 88888.00 2018-02-07 22:37:18.000 38 7882.25 949.09 53930.99 88888.00 2018-02-07 22:37:19.000 38 7882.26 949.11 53930.97 88888.00 2018-02-07 22:37:20.000 38 7882.26 949.11 53930.95 88888.00 2018-02-07 22:37:21.000 38 7882.24 949.09 53930.93 88888.00 2018-02-07 22:37:22.000 38 7882.23 949.09 53930.92 88888.00 2018-02-07 22:37:23.000 38 7882.22 949.09 53930.92 88888.00 2018-02-07 22:37:24.000 38 7882.21 949.07 53930.90 88888.00 2018-02-07 22:37:25.000 38 7882.20 949.06 53930.88 88888.00 2018-02-07 22:37:26.000 38 7882.21 949.07 53930.86 88888.00 2018-02-07 22:37:27.000 38 7882.18 949.06 53930.85 88888.00 2018-02-07 22:37:28.000 38 7882.16 949.06 53930.83 88888.00 2018-02-07 22:37:29.000 38 7882.15 949.06 53930.81 88888.00 2018-02-07 22:37:30.000 38 7882.14 949.03 53930.79 88888.00 2018-02-07 22:37:31.000 38 7882.13 949.03 53930.77 88888.00 2018-02-07 22:37:32.000 38 7882.12 949.03 53930.75 88888.00 2018-02-07 22:37:33.000 38 7882.10 949.03 53930.71 88888.00 2018-02-07 22:37:34.000 38 7882.07 949.02 53930.69 88888.00 2018-02-07 22:37:35.000 38 7882.04 949.01 53930.68 88888.00 2018-02-07 22:37:36.000 38 7882.02 949.00 53930.66 88888.00 2018-02-07 22:37:37.000 38 7882.01 948.99 53930.64 88888.00 2018-02-07 22:37:38.000 38 7882.00 948.99 53930.62 88888.00 2018-02-07 22:37:39.000 38 7881.99 949.00 53930.61 88888.00 2018-02-07 22:37:40.000 38 7881.98 949.00 53930.59 88888.00 2018-02-07 22:37:41.000 38 7881.98 949.01 53930.59 88888.00 2018-02-07 22:37:42.000 38 7881.97 949.01 53930.57 88888.00 2018-02-07 22:37:43.000 38 7881.95 948.99 53930.55 88888.00 2018-02-07 22:37:44.000 38 7881.94 948.98 53930.54 88888.00 2018-02-07 22:37:45.000 38 7881.94 948.98 53930.52 88888.00 2018-02-07 22:37:46.000 38 7881.93 948.99 53930.52 88888.00 2018-02-07 22:37:47.000 38 7881.92 949.01 53930.50 88888.00 2018-02-07 22:37:48.000 38 7881.91 949.00 53930.49 88888.00 2018-02-07 22:37:49.000 38 7881.90 949.00 53930.50 88888.00 2018-02-07 22:37:50.000 38 7881.91 949.01 53930.50 88888.00 2018-02-07 22:37:51.000 38 7881.90 949.00 53930.49 88888.00 2018-02-07 22:37:52.000 38 7881.89 949.00 53930.48 88888.00 2018-02-07 22:37:53.000 38 7881.89 949.01 53930.46 88888.00 2018-02-07 22:37:54.000 38 7881.87 948.99 53930.44 88888.00 2018-02-07 22:37:55.000 38 7881.86 948.98 53930.43 88888.00 2018-02-07 22:37:56.000 38 7881.83 948.97 53930.41 88888.00 2018-02-07 22:37:57.000 38 7881.82 948.97 53930.40 88888.00 2018-02-07 22:37:58.000 38 7881.84 948.98 53930.38 88888.00 2018-02-07 22:37:59.000 38 7881.83 948.99 53930.37 88888.00 2018-02-07 22:38:00.000 38 7881.81 949.00 53930.36 88888.00 2018-02-07 22:38:01.000 38 7881.80 949.00 53930.36 88888.00 2018-02-07 22:38:02.000 38 7881.81 949.00 53930.35 88888.00 2018-02-07 22:38:03.000 38 7881.80 948.99 53930.34 88888.00 2018-02-07 22:38:04.000 38 7881.78 949.00 53930.32 88888.00 2018-02-07 22:38:05.000 38 7881.77 948.99 53930.30 88888.00 2018-02-07 22:38:06.000 38 7881.77 948.98 53930.28 88888.00 2018-02-07 22:38:07.000 38 7881.77 948.98 53930.29 88888.00 2018-02-07 22:38:08.000 38 7881.76 948.97 53930.28 88888.00 2018-02-07 22:38:09.000 38 7881.77 948.98 53930.27 88888.00 2018-02-07 22:38:10.000 38 7881.77 948.99 53930.26 88888.00 2018-02-07 22:38:11.000 38 7881.75 948.99 53930.24 88888.00 2018-02-07 22:38:12.000 38 7881.73 949.00 53930.23 88888.00 2018-02-07 22:38:13.000 38 7881.73 949.01 53930.21 88888.00 2018-02-07 22:38:14.000 38 7881.73 949.02 53930.20 88888.00 2018-02-07 22:38:15.000 38 7881.72 949.03 53930.19 88888.00 2018-02-07 22:38:16.000 38 7881.71 949.04 53930.18 88888.00 2018-02-07 22:38:17.000 38 7881.72 949.02 53930.19 88888.00 2018-02-07 22:38:18.000 38 7881.71 949.02 53930.17 88888.00 2018-02-07 22:38:19.000 38 7881.69 949.05 53930.15 88888.00 2018-02-07 22:38:20.000 38 7881.69 949.07 53930.14 88888.00 2018-02-07 22:38:21.000 38 7881.70 949.08 53930.12 88888.00 2018-02-07 22:38:22.000 38 7881.71 949.08 53930.11 88888.00 2018-02-07 22:38:23.000 38 7881.70 949.09 53930.11 88888.00 2018-02-07 22:38:24.000 38 7881.70 949.08 53930.12 88888.00 2018-02-07 22:38:25.000 38 7881.72 949.08 53930.12 88888.00 2018-02-07 22:38:26.000 38 7881.73 949.09 53930.12 88888.00 2018-02-07 22:38:27.000 38 7881.73 949.11 53930.12 88888.00 2018-02-07 22:38:28.000 38 7881.73 949.11 53930.12 88888.00 2018-02-07 22:38:29.000 38 7881.75 949.10 53930.12 88888.00 2018-02-07 22:38:30.000 38 7881.76 949.11 53930.11 88888.00 2018-02-07 22:38:31.000 38 7881.77 949.10 53930.11 88888.00 2018-02-07 22:38:32.000 38 7881.78 949.10 53930.11 88888.00 2018-02-07 22:38:33.000 38 7881.78 949.11 53930.11 88888.00 2018-02-07 22:38:34.000 38 7881.79 949.13 53930.11 88888.00 2018-02-07 22:38:35.000 38 7881.79 949.11 53930.11 88888.00 2018-02-07 22:38:36.000 38 7881.80 949.10 53930.11 88888.00 2018-02-07 22:38:37.000 38 7881.80 949.11 53930.10 88888.00 2018-02-07 22:38:38.000 38 7881.81 949.11 53930.09 88888.00 2018-02-07 22:38:39.000 38 7881.81 949.12 53930.08 88888.00 2018-02-07 22:38:40.000 38 7881.80 949.13 53930.07 88888.00 2018-02-07 22:38:41.000 38 7881.80 949.12 53930.05 88888.00 2018-02-07 22:38:42.000 38 7881.80 949.11 53930.04 88888.00 2018-02-07 22:38:43.000 38 7881.79 949.12 53930.03 88888.00 2018-02-07 22:38:44.000 38 7881.78 949.12 53930.02 88888.00 2018-02-07 22:38:45.000 38 7881.77 949.12 53930.01 88888.00 2018-02-07 22:38:46.000 38 7881.77 949.12 53930.00 88888.00 2018-02-07 22:38:47.000 38 7881.76 949.10 53929.99 88888.00 2018-02-07 22:38:48.000 38 7881.75 949.10 53929.98 88888.00 2018-02-07 22:38:49.000 38 7881.75 949.10 53929.95 88888.00 2018-02-07 22:38:50.000 38 7881.73 949.10 53929.93 88888.00 2018-02-07 22:38:51.000 38 7881.71 949.07 53929.91 88888.00 2018-02-07 22:38:52.000 38 7881.70 949.05 53929.90 88888.00 2018-02-07 22:38:53.000 38 7881.69 949.04 53929.89 88888.00 2018-02-07 22:38:54.000 38 7881.66 949.04 53929.89 88888.00 2018-02-07 22:38:55.000 38 7881.64 949.05 53929.87 88888.00 2018-02-07 22:38:56.000 38 7881.64 949.05 53929.85 88888.00 2018-02-07 22:38:57.000 38 7881.62 949.02 53929.82 88888.00 2018-02-07 22:38:58.000 38 7881.60 949.01 53929.81 88888.00 2018-02-07 22:38:59.000 38 7881.59 949.02 53929.80 88888.00 2018-02-07 22:39:00.000 38 7881.60 949.04 53929.79 88888.00 2018-02-07 22:39:01.000 38 7881.60 949.04 53929.77 88888.00 2018-02-07 22:39:02.000 38 7881.58 949.04 53929.76 88888.00 2018-02-07 22:39:03.000 38 7881.57 949.06 53929.73 88888.00 2018-02-07 22:39:04.000 38 7881.58 949.07 53929.71 88888.00 2018-02-07 22:39:05.000 38 7881.58 949.06 53929.70 88888.00 2018-02-07 22:39:06.000 38 7881.58 949.07 53929.70 88888.00 2018-02-07 22:39:07.000 38 7881.58 949.10 53929.68 88888.00 2018-02-07 22:39:08.000 38 7881.57 949.11 53929.66 88888.00 2018-02-07 22:39:09.000 38 7881.55 949.11 53929.64 88888.00 2018-02-07 22:39:10.000 38 7881.54 949.12 53929.62 88888.00 2018-02-07 22:39:11.000 38 7881.53 949.14 53929.61 88888.00 2018-02-07 22:39:12.000 38 7881.53 949.15 53929.61 88888.00 2018-02-07 22:39:13.000 38 7881.53 949.15 53929.59 88888.00 2018-02-07 22:39:14.000 38 7881.54 949.16 53929.58 88888.00 2018-02-07 22:39:15.000 38 7881.54 949.17 53929.57 88888.00 2018-02-07 22:39:16.000 38 7881.53 949.16 53929.56 88888.00 2018-02-07 22:39:17.000 38 7881.52 949.14 53929.55 88888.00 2018-02-07 22:39:18.000 38 7881.53 949.15 53929.55 88888.00 2018-02-07 22:39:19.000 38 7881.54 949.15 53929.54 88888.00 2018-02-07 22:39:20.000 38 7881.53 949.14 53929.52 88888.00 2018-02-07 22:39:21.000 38 7881.53 949.13 53929.53 88888.00 2018-02-07 22:39:22.000 38 7881.54 949.13 53929.54 88888.00 2018-02-07 22:39:23.000 38 7881.54 949.14 53929.52 88888.00 2018-02-07 22:39:24.000 38 7881.55 949.14 53929.51 88888.00 2018-02-07 22:39:25.000 38 7881.56 949.14 53929.51 88888.00 2018-02-07 22:39:26.000 38 7881.56 949.14 53929.50 88888.00 2018-02-07 22:39:27.000 38 7881.57 949.15 53929.48 88888.00 2018-02-07 22:39:28.000 38 7881.59 949.18 53929.48 88888.00 2018-02-07 22:39:29.000 38 7881.60 949.17 53929.49 88888.00 2018-02-07 22:39:30.000 38 7881.61 949.16 53929.48 88888.00 2018-02-07 22:39:31.000 38 7881.62 949.18 53929.48 88888.00 2018-02-07 22:39:32.000 38 7881.64 949.19 53929.47 88888.00 2018-02-07 22:39:33.000 38 7881.66 949.18 53929.47 88888.00 2018-02-07 22:39:34.000 38 7881.67 949.18 53929.46 88888.00 2018-02-07 22:39:35.000 38 7881.68 949.20 53929.46 88888.00 2018-02-07 22:39:36.000 38 7881.70 949.20 53929.47 88888.00 2018-02-07 22:39:37.000 38 7881.72 949.21 53929.47 88888.00 2018-02-07 22:39:38.000 38 7881.74 949.21 53929.46 88888.00 2018-02-07 22:39:39.000 38 7881.75 949.20 53929.46 88888.00 2018-02-07 22:39:40.000 38 7881.75 949.19 53929.45 88888.00 2018-02-07 22:39:41.000 38 7881.76 949.20 53929.45 88888.00 2018-02-07 22:39:42.000 38 7881.79 949.21 53929.45 88888.00 2018-02-07 22:39:43.000 38 7881.82 949.21 53929.45 88888.00 2018-02-07 22:39:44.000 38 7881.83 949.20 53929.43 88888.00 2018-02-07 22:39:45.000 38 7881.84 949.21 53929.42 88888.00 2018-02-07 22:39:46.000 38 7881.85 949.22 53929.41 88888.00 2018-02-07 22:39:47.000 38 7881.85 949.24 53929.39 88888.00 2018-02-07 22:39:48.000 38 7881.85 949.25 53929.38 88888.00 2018-02-07 22:39:49.000 38 7881.85 949.26 53929.37 88888.00 2018-02-07 22:39:50.000 38 7881.85 949.27 53929.35 88888.00 2018-02-07 22:39:51.000 38 7881.85 949.26 53929.33 88888.00 2018-02-07 22:39:52.000 38 7881.85 949.26 53929.31 88888.00 2018-02-07 22:39:53.000 38 7881.84 949.28 53929.30 88888.00 2018-02-07 22:39:54.000 38 7881.83 949.29 53929.31 88888.00 2018-02-07 22:39:55.000 38 7881.83 949.28 53929.30 88888.00 2018-02-07 22:39:56.000 38 7881.83 949.29 53929.28 88888.00 2018-02-07 22:39:57.000 38 7881.83 949.29 53929.26 88888.00 2018-02-07 22:39:58.000 38 7881.81 949.28 53929.24 88888.00 2018-02-07 22:39:59.000 38 7881.78 949.27 53929.22 88888.00 2018-02-07 22:40:00.000 38 7881.76 949.28 53929.20 88888.00 2018-02-07 22:40:01.000 38 7881.75 949.30 53929.18 88888.00 2018-02-07 22:40:02.000 38 7881.74 949.29 53929.16 88888.00 2018-02-07 22:40:03.000 38 7881.73 949.29 53929.14 88888.00 2018-02-07 22:40:04.000 38 7881.72 949.30 53929.12 88888.00 2018-02-07 22:40:05.000 38 7881.70 949.32 53929.09 88888.00 2018-02-07 22:40:06.000 38 7881.68 949.31 53929.07 88888.00 2018-02-07 22:40:07.000 38 7881.66 949.30 53929.06 88888.00 2018-02-07 22:40:08.000 38 7881.65 949.31 53929.04 88888.00 2018-02-07 22:40:09.000 38 7881.65 949.33 53929.03 88888.00 2018-02-07 22:40:10.000 38 7881.63 949.33 53929.01 88888.00 2018-02-07 22:40:11.000 38 7881.61 949.32 53928.99 88888.00 2018-02-07 22:40:12.000 38 7881.61 949.33 53928.98 88888.00 2018-02-07 22:40:13.000 38 7881.62 949.34 53928.97 88888.00 2018-02-07 22:40:14.000 38 7881.61 949.34 53928.95 88888.00 2018-02-07 22:40:15.000 38 7881.59 949.34 53928.93 88888.00 2018-02-07 22:40:16.000 38 7881.59 949.35 53928.91 88888.00 2018-02-07 22:40:17.000 38 7881.58 949.36 53928.91 88888.00 2018-02-07 22:40:18.000 38 7881.58 949.38 53928.91 88888.00 2018-02-07 22:40:19.000 38 7881.57 949.39 53928.91 88888.00 2018-02-07 22:40:20.000 38 7881.56 949.40 53928.91 88888.00 2018-02-07 22:40:21.000 38 7881.58 949.41 53928.89 88888.00 2018-02-07 22:40:22.000 38 7881.58 949.40 53928.88 88888.00 2018-02-07 22:40:23.000 38 7881.57 949.41 53928.88 88888.00 2018-02-07 22:40:24.000 38 7881.58 949.42 53928.87 88888.00 2018-02-07 22:40:25.000 38 7881.58 949.41 53928.86 88888.00 2018-02-07 22:40:26.000 38 7881.57 949.41 53928.85 88888.00 2018-02-07 22:40:27.000 38 7881.57 949.42 53928.84 88888.00 2018-02-07 22:40:28.000 38 7881.56 949.43 53928.82 88888.00 2018-02-07 22:40:29.000 38 7881.55 949.43 53928.81 88888.00 2018-02-07 22:40:30.000 38 7881.55 949.43 53928.80 88888.00 2018-02-07 22:40:31.000 38 7881.54 949.43 53928.80 88888.00 2018-02-07 22:40:32.000 38 7881.52 949.45 53928.79 88888.00 2018-02-07 22:40:33.000 38 7881.53 949.45 53928.78 88888.00 2018-02-07 22:40:34.000 38 7881.54 949.46 53928.77 88888.00 2018-02-07 22:40:35.000 38 7881.55 949.47 53928.77 88888.00 2018-02-07 22:40:36.000 38 7881.55 949.48 53928.77 88888.00 2018-02-07 22:40:37.000 38 7881.54 949.49 53928.76 88888.00 2018-02-07 22:40:38.000 38 7881.53 949.50 53928.77 88888.00 2018-02-07 22:40:39.000 38 7881.53 949.50 53928.76 88888.00 2018-02-07 22:40:40.000 38 7881.52 949.51 53928.75 88888.00 2018-02-07 22:40:41.000 38 7881.52 949.53 53928.73 88888.00 2018-02-07 22:40:42.000 38 7881.50 949.54 53928.71 88888.00 2018-02-07 22:40:43.000 38 7881.48 949.55 53928.70 88888.00 2018-02-07 22:40:44.000 38 7881.47 949.55 53928.69 88888.00 2018-02-07 22:40:45.000 38 7881.46 949.55 53928.68 88888.00 2018-02-07 22:40:46.000 38 7881.45 949.57 53928.67 88888.00 2018-02-07 22:40:47.000 38 7881.45 949.58 53928.66 88888.00 2018-02-07 22:40:48.000 38 7881.44 949.56 53928.65 88888.00 2018-02-07 22:40:49.000 38 7881.42 949.54 53928.66 88888.00 2018-02-07 22:40:50.000 38 7881.42 949.54 53928.66 88888.00 2018-02-07 22:40:51.000 38 7881.43 949.53 53928.66 88888.00 2018-02-07 22:40:52.000 38 7881.44 949.53 53928.66 88888.00 2018-02-07 22:40:53.000 38 7881.46 949.54 53928.66 88888.00 2018-02-07 22:40:54.000 38 7881.46 949.53 53928.67 88888.00 2018-02-07 22:40:55.000 38 7881.46 949.51 53928.67 88888.00 2018-02-07 22:40:56.000 38 7881.45 949.50 53928.68 88888.00 2018-02-07 22:40:57.000 38 7881.44 949.47 53928.69 88888.00 2018-02-07 22:40:58.000 38 7881.46 949.45 53928.70 88888.00 2018-02-07 22:40:59.000 38 7881.48 949.44 53928.71 88888.00 2018-02-07 22:41:00.000 38 7881.50 949.43 53928.72 88888.00 2018-02-07 22:41:01.000 38 7881.50 949.41 53928.72 88888.00 2018-02-07 22:41:02.000 38 7881.49 949.39 53928.73 88888.00 2018-02-07 22:41:03.000 38 7881.50 949.38 53928.73 88888.00 2018-02-07 22:41:04.000 38 7881.51 949.36 53928.73 88888.00 2018-02-07 22:41:05.000 38 7881.50 949.35 53928.73 88888.00 2018-02-07 22:41:06.000 38 7881.48 949.32 53928.72 88888.00 2018-02-07 22:41:07.000 38 7881.49 949.29 53928.73 88888.00 2018-02-07 22:41:08.000 38 7881.49 949.28 53928.74 88888.00 2018-02-07 22:41:09.000 38 7881.48 949.27 53928.75 88888.00 2018-02-07 22:41:10.000 38 7881.48 949.25 53928.77 88888.00 2018-02-07 22:41:11.000 38 7881.49 949.24 53928.78 88888.00 2018-02-07 22:41:12.000 38 7881.50 949.23 53928.77 88888.00 2018-02-07 22:41:13.000 38 7881.50 949.22 53928.77 88888.00 2018-02-07 22:41:14.000 38 7881.52 949.22 53928.78 88888.00 2018-02-07 22:41:15.000 38 7881.54 949.20 53928.79 88888.00 2018-02-07 22:41:16.000 38 7881.55 949.18 53928.81 88888.00 2018-02-07 22:41:17.000 38 7881.56 949.18 53928.83 88888.00 2018-02-07 22:41:18.000 38 7881.57 949.17 53928.83 88888.00 2018-02-07 22:41:19.000 38 7881.56 949.18 53928.84 88888.00 2018-02-07 22:41:20.000 38 7881.57 949.17 53928.84 88888.00 2018-02-07 22:41:21.000 38 7881.57 949.14 53928.84 88888.00 2018-02-07 22:41:22.000 38 7881.56 949.14 53928.83 88888.00 2018-02-07 22:41:23.000 38 7881.55 949.15 53928.84 88888.00 2018-02-07 22:41:24.000 38 7881.56 949.13 53928.85 88888.00 2018-02-07 22:41:25.000 38 7881.55 949.12 53928.86 88888.00 2018-02-07 22:41:26.000 38 7881.55 949.11 53928.88 88888.00 2018-02-07 22:41:27.000 38 7881.54 949.09 53928.88 88888.00 2018-02-07 22:41:28.000 38 7881.54 949.07 53928.88 88888.00 2018-02-07 22:41:29.000 38 7881.54 949.06 53928.87 88888.00 2018-02-07 22:41:30.000 38 7881.53 949.05 53928.86 88888.00 2018-02-07 22:41:31.000 38 7881.52 949.04 53928.87 88888.00 2018-02-07 22:41:32.000 38 7881.52 949.04 53928.88 88888.00 2018-02-07 22:41:33.000 38 7881.52 949.04 53928.88 88888.00 2018-02-07 22:41:34.000 38 7881.51 949.03 53928.88 88888.00 2018-02-07 22:41:35.000 38 7881.49 949.02 53928.88 88888.00 2018-02-07 22:41:36.000 38 7881.47 949.01 53928.86 88888.00 2018-02-07 22:41:37.000 38 7881.47 949.03 53928.86 88888.00 2018-02-07 22:41:38.000 38 7881.47 949.03 53928.86 88888.00 2018-02-07 22:41:39.000 38 7881.45 949.02 53928.86 88888.00 2018-02-07 22:41:40.000 38 7881.42 949.03 53928.86 88888.00 2018-02-07 22:41:41.000 38 7881.42 949.02 53928.85 88888.00 2018-02-07 22:41:42.000 38 7881.41 949.01 53928.83 88888.00 2018-02-07 22:41:43.000 38 7881.39 949.01 53928.82 88888.00 2018-02-07 22:41:44.000 38 7881.37 949.01 53928.82 88888.00 2018-02-07 22:41:45.000 38 7881.37 949.02 53928.82 88888.00 2018-02-07 22:41:46.000 38 7881.35 949.04 53928.81 88888.00 2018-02-07 22:41:47.000 38 7881.34 949.03 53928.80 88888.00 2018-02-07 22:41:48.000 38 7881.33 949.02 53928.80 88888.00 2018-02-07 22:41:49.000 38 7881.31 949.04 53928.80 88888.00 2018-02-07 22:41:50.000 38 7881.29 949.06 53928.78 88888.00 2018-02-07 22:41:51.000 38 7881.28 949.05 53928.76 88888.00 2018-02-07 22:41:52.000 38 7881.26 949.06 53928.75 88888.00 2018-02-07 22:41:53.000 38 7881.23 949.09 53928.76 88888.00 2018-02-07 22:41:54.000 38 7881.22 949.10 53928.77 88888.00 2018-02-07 22:41:55.000 38 7881.22 949.11 53928.77 88888.00 2018-02-07 22:41:56.000 38 7881.21 949.12 53928.76 88888.00 2018-02-07 22:41:57.000 38 7881.20 949.13 53928.77 88888.00 2018-02-07 22:41:58.000 38 7881.19 949.14 53928.77 88888.00 2018-02-07 22:41:59.000 38 7881.18 949.14 53928.78 88888.00 2018-02-07 22:42:00.000 38 7881.16 949.13 53928.78 88888.00 2018-02-07 22:42:01.000 38 7881.15 949.14 53928.77 88888.00 2018-02-07 22:42:02.000 38 7881.15 949.13 53928.78 88888.00 2018-02-07 22:42:03.000 38 7881.13 949.13 53928.79 88888.00 2018-02-07 22:42:04.000 38 7881.13 949.14 53928.79 88888.00 2018-02-07 22:42:05.000 38 7881.13 949.14 53928.80 88888.00 2018-02-07 22:42:06.000 38 7881.13 949.13 53928.81 88888.00 2018-02-07 22:42:07.000 38 7881.12 949.10 53928.81 88888.00 2018-02-07 22:42:08.000 38 7881.12 949.09 53928.82 88888.00 2018-02-07 22:42:09.000 38 7881.13 949.08 53928.84 88888.00 2018-02-07 22:42:10.000 38 7881.14 949.07 53928.86 88888.00 2018-02-07 22:42:11.000 38 7881.16 949.07 53928.88 88888.00 2018-02-07 22:42:12.000 38 7881.17 949.07 53928.91 88888.00 2018-02-07 22:42:13.000 38 7881.19 949.06 53928.94 88888.00 2018-02-07 22:42:14.000 38 7881.21 949.06 53928.96 88888.00 2018-02-07 22:42:15.000 38 7881.22 949.06 53928.97 88888.00 2018-02-07 22:42:16.000 38 7881.24 949.04 53928.98 88888.00 2018-02-07 22:42:17.000 38 7881.26 949.04 53929.01 88888.00 2018-02-07 22:42:18.000 38 7881.27 949.06 53929.01 88888.00 2018-02-07 22:42:19.000 38 7881.29 949.06 53929.01 88888.00 2018-02-07 22:42:20.000 38 7881.31 949.04 53929.02 88888.00 2018-02-07 22:42:21.000 38 7881.32 949.05 53929.04 88888.00 2018-02-07 22:42:22.000 38 7881.32 949.06 53929.04 88888.00 2018-02-07 22:42:23.000 38 7881.33 949.04 53929.05 88888.00 2018-02-07 22:42:24.000 38 7881.34 949.04 53929.05 88888.00 2018-02-07 22:42:25.000 38 7881.34 949.04 53929.05 88888.00 2018-02-07 22:42:26.000 38 7881.34 949.01 53929.06 88888.00 2018-02-07 22:42:27.000 38 7881.35 949.00 53929.07 88888.00 2018-02-07 22:42:28.000 38 7881.36 949.01 53929.07 88888.00 2018-02-07 22:42:29.000 38 7881.37 949.01 53929.08 88888.00 2018-02-07 22:42:30.000 38 7881.36 948.99 53929.09 88888.00 2018-02-07 22:42:31.000 38 7881.35 948.98 53929.09 88888.00 2018-02-07 22:42:32.000 38 7881.36 948.97 53929.09 88888.00 2018-02-07 22:42:33.000 38 7881.37 948.96 53929.09 88888.00 2018-02-07 22:42:34.000 38 7881.38 948.95 53929.09 88888.00 2018-02-07 22:42:35.000 38 7881.38 948.93 53929.10 88888.00 2018-02-07 22:42:36.000 38 7881.38 948.91 53929.11 88888.00 2018-02-07 22:42:37.000 38 7881.39 948.89 53929.11 88888.00 2018-02-07 22:42:38.000 38 7881.39 948.88 53929.12 88888.00 2018-02-07 22:42:39.000 38 7881.40 948.86 53929.11 88888.00 2018-02-07 22:42:40.000 38 7881.41 948.84 53929.11 88888.00 2018-02-07 22:42:41.000 38 7881.41 948.83 53929.12 88888.00 2018-02-07 22:42:42.000 38 7881.42 948.83 53929.13 88888.00 2018-02-07 22:42:43.000 38 7881.43 948.82 53929.13 88888.00 2018-02-07 22:42:44.000 38 7881.45 948.81 53929.12 88888.00 2018-02-07 22:42:45.000 38 7881.46 948.80 53929.12 88888.00 2018-02-07 22:42:46.000 38 7881.46 948.79 53929.13 88888.00 2018-02-07 22:42:47.000 38 7881.45 948.79 53929.13 88888.00 2018-02-07 22:42:48.000 38 7881.45 948.77 53929.12 88888.00 2018-02-07 22:42:49.000 38 7881.46 948.77 53929.11 88888.00 2018-02-07 22:42:50.000 38 7881.47 948.77 53929.10 88888.00 2018-02-07 22:42:51.000 38 7881.48 948.75 53929.11 88888.00 2018-02-07 22:42:52.000 38 7881.47 948.73 53929.11 88888.00 2018-02-07 22:42:53.000 38 7881.48 948.72 53929.09 88888.00 2018-02-07 22:42:54.000 38 7881.50 948.71 53929.07 88888.00 2018-02-07 22:42:55.000 38 7881.51 948.70 53929.07 88888.00 2018-02-07 22:42:56.000 38 7881.51 948.69 53929.07 88888.00 2018-02-07 22:42:57.000 38 7881.52 948.67 53929.07 88888.00 2018-02-07 22:42:58.000 38 7881.52 948.66 53929.07 88888.00 2018-02-07 22:42:59.000 38 7881.53 948.67 53929.07 88888.00 2018-02-07 22:43:00.000 38 7881.54 948.66 53929.07 88888.00 2018-02-07 22:43:01.000 38 7881.55 948.66 53929.07 88888.00 2018-02-07 22:43:02.000 38 7881.57 948.66 53929.07 88888.00 2018-02-07 22:43:03.000 38 7881.57 948.67 53929.06 88888.00 2018-02-07 22:43:04.000 38 7881.56 948.68 53929.05 88888.00 2018-02-07 22:43:05.000 38 7881.56 948.67 53929.05 88888.00 2018-02-07 22:43:06.000 38 7881.58 948.68 53929.05 88888.00 2018-02-07 22:43:07.000 38 7881.60 948.70 53929.05 88888.00 2018-02-07 22:43:08.000 38 7881.62 948.72 53929.05 88888.00 2018-02-07 22:43:09.000 38 7881.62 948.72 53929.04 88888.00 2018-02-07 22:43:10.000 38 7881.61 948.74 53929.04 88888.00 2018-02-07 22:43:11.000 38 7881.61 948.76 53929.02 88888.00 2018-02-07 22:43:12.000 38 7881.61 948.77 53929.01 88888.00 2018-02-07 22:43:13.000 38 7881.62 948.78 53929.02 88888.00 2018-02-07 22:43:14.000 38 7881.63 948.78 53929.02 88888.00 2018-02-07 22:43:15.000 38 7881.63 948.77 53929.03 88888.00 2018-02-07 22:43:16.000 38 7881.64 948.77 53929.03 88888.00 2018-02-07 22:43:17.000 38 7881.66 948.79 53929.03 88888.00 2018-02-07 22:43:18.000 38 7881.67 948.80 53929.03 88888.00 2018-02-07 22:43:19.000 38 7881.67 948.80 53929.04 88888.00 2018-02-07 22:43:20.000 38 7881.67 948.80 53929.04 88888.00 2018-02-07 22:43:21.000 38 7881.68 948.79 53929.05 88888.00 2018-02-07 22:43:22.000 38 7881.69 948.80 53929.05 88888.00 2018-02-07 22:43:23.000 38 7881.69 948.82 53929.04 88888.00 2018-02-07 22:43:24.000 38 7881.69 948.82 53929.03 88888.00 2018-02-07 22:43:25.000 38 7881.69 948.83 53929.02 88888.00 2018-02-07 22:43:26.000 38 7881.68 948.84 53929.01 88888.00 2018-02-07 22:43:27.000 38 7881.67 948.84 53929.01 88888.00 2018-02-07 22:43:28.000 38 7881.66 948.83 53929.00 88888.00 2018-02-07 22:43:29.000 38 7881.66 948.85 53928.98 88888.00 2018-02-07 22:43:30.000 38 7881.65 948.87 53928.98 88888.00 2018-02-07 22:43:31.000 38 7881.63 948.87 53928.97 88888.00 2018-02-07 22:43:32.000 38 7881.62 948.87 53928.95 88888.00 2018-02-07 22:43:33.000 38 7881.61 948.88 53928.93 88888.00 2018-02-07 22:43:34.000 38 7881.58 948.88 53928.91 88888.00 2018-02-07 22:43:35.000 38 7881.54 948.88 53928.89 88888.00 2018-02-07 22:43:36.000 38 7881.51 948.89 53928.88 88888.00 2018-02-07 22:43:37.000 38 7881.47 948.89 53928.88 88888.00 2018-02-07 22:43:38.000 38 7881.44 948.90 53928.86 88888.00 2018-02-07 22:43:39.000 38 7881.41 948.91 53928.84 88888.00 2018-02-07 22:43:40.000 38 7881.37 948.91 53928.82 88888.00 2018-02-07 22:43:41.000 38 7881.34 948.90 53928.81 88888.00 2018-02-07 22:43:42.000 38 7881.30 948.89 53928.80 88888.00 2018-02-07 22:43:43.000 38 7881.26 948.89 53928.78 88888.00 2018-02-07 22:43:44.000 38 7881.23 948.89 53928.76 88888.00 2018-02-07 22:43:45.000 38 7881.21 948.88 53928.75 88888.00 2018-02-07 22:43:46.000 38 7881.19 948.86 53928.75 88888.00 2018-02-07 22:43:47.000 38 7881.16 948.84 53928.75 88888.00 2018-02-07 22:43:48.000 38 7881.15 948.83 53928.75 88888.00 2018-02-07 22:43:49.000 38 7881.13 948.82 53928.76 88888.00 2018-02-07 22:43:50.000 38 7881.13 948.80 53928.77 88888.00 2018-02-07 22:43:51.000 38 7881.13 948.77 53928.78 88888.00 2018-02-07 22:43:52.000 38 7881.11 948.75 53928.77 88888.00 2018-02-07 22:43:53.000 38 7881.10 948.75 53928.77 88888.00 2018-02-07 22:43:54.000 38 7881.12 948.73 53928.77 88888.00 2018-02-07 22:43:55.000 38 7881.12 948.70 53928.77 88888.00 2018-02-07 22:43:56.000 38 7881.11 948.68 53928.78 88888.00 2018-02-07 22:43:57.000 38 7881.10 948.67 53928.79 88888.00 2018-02-07 22:43:58.000 38 7881.11 948.65 53928.79 88888.00 2018-02-07 22:43:59.000 38 7881.11 948.64 53928.80 88888.00 2018-02-07 22:44:00.000 38 7881.10 948.63 53928.81 88888.00 2018-02-07 22:44:01.000 38 7881.08 948.62 53928.81 88888.00 2018-02-07 22:44:02.000 38 7881.09 948.62 53928.82 88888.00 2018-02-07 22:44:03.000 38 7881.10 948.62 53928.82 88888.00 2018-02-07 22:44:04.000 38 7881.10 948.62 53928.82 88888.00 2018-02-07 22:44:05.000 38 7881.09 948.60 53928.81 88888.00 2018-02-07 22:44:06.000 38 7881.10 948.59 53928.82 88888.00 2018-02-07 22:44:07.000 38 7881.10 948.59 53928.83 88888.00 2018-02-07 22:44:08.000 38 7881.11 948.59 53928.84 88888.00 2018-02-07 22:44:09.000 38 7881.12 948.56 53928.85 88888.00 2018-02-07 22:44:10.000 38 7881.12 948.54 53928.87 88888.00 2018-02-07 22:44:11.000 38 7881.12 948.54 53928.88 88888.00 2018-02-07 22:44:12.000 38 7881.13 948.53 53928.88 88888.00 2018-02-07 22:44:13.000 38 7881.14 948.51 53928.89 88888.00 2018-02-07 22:44:14.000 38 7881.15 948.50 53928.90 88888.00 2018-02-07 22:44:15.000 38 7881.17 948.50 53928.92 88888.00 2018-02-07 22:44:16.000 38 7881.19 948.48 53928.93 88888.00 2018-02-07 22:44:17.000 38 7881.19 948.46 53928.94 88888.00 2018-02-07 22:44:18.000 38 7881.20 948.44 53928.96 88888.00 2018-02-07 22:44:19.000 38 7881.23 948.43 53928.97 88888.00 2018-02-07 22:44:20.000 38 7881.26 948.41 53928.99 88888.00 2018-02-07 22:44:21.000 38 7881.27 948.40 53929.01 88888.00 2018-02-07 22:44:22.000 38 7881.29 948.39 53929.02 88888.00 2018-02-07 22:44:23.000 38 7881.31 948.36 53929.02 88888.00 2018-02-07 22:44:24.000 38 7881.34 948.36 53929.03 88888.00 2018-02-07 22:44:25.000 38 7881.36 948.36 53929.04 88888.00 2018-02-07 22:44:26.000 38 7881.36 948.32 53929.06 88888.00 2018-02-07 22:44:27.000 38 7881.36 948.30 53929.06 88888.00 2018-02-07 22:44:28.000 38 7881.36 948.31 53929.05 88888.00 2018-02-07 22:44:29.000 38 7881.36 948.30 53929.05 88888.00 2018-02-07 22:44:30.000 38 7881.34 948.27 53929.05 88888.00 2018-02-07 22:44:31.000 38 7881.33 948.25 53929.04 88888.00 2018-02-07 22:44:32.000 38 7881.35 948.26 53929.04 88888.00 2018-02-07 22:44:33.000 38 7881.37 948.27 53929.05 88888.00 2018-02-07 22:44:34.000 38 7881.35 948.25 53929.06 88888.00 2018-02-07 22:44:35.000 38 7881.34 948.24 53929.07 88888.00 2018-02-07 22:44:36.000 38 7881.33 948.23 53929.09 88888.00 2018-02-07 22:44:37.000 38 7881.33 948.21 53929.08 88888.00 2018-02-07 22:44:38.000 38 7881.32 948.20 53929.08 88888.00 2018-02-07 22:44:39.000 38 7881.32 948.20 53929.09 88888.00 2018-02-07 22:44:40.000 38 7881.34 948.20 53929.09 88888.00 2018-02-07 22:44:41.000 38 7881.35 948.19 53929.09 88888.00 2018-02-07 22:44:42.000 38 7881.34 948.19 53929.10 88888.00 2018-02-07 22:44:43.000 38 7881.34 948.20 53929.11 88888.00 2018-02-07 22:44:44.000 38 7881.35 948.20 53929.11 88888.00 2018-02-07 22:44:45.000 38 7881.36 948.19 53929.11 88888.00 2018-02-07 22:44:46.000 38 7881.34 948.18 53929.12 88888.00 2018-02-07 22:44:47.000 38 7881.34 948.18 53929.12 88888.00 2018-02-07 22:44:48.000 38 7881.33 948.17 53929.12 88888.00 2018-02-07 22:44:49.000 38 7881.34 948.17 53929.13 88888.00 2018-02-07 22:44:50.000 38 7881.34 948.16 53929.14 88888.00 2018-02-07 22:44:51.000 38 7881.34 948.15 53929.14 88888.00 2018-02-07 22:44:52.000 38 7881.35 948.14 53929.15 88888.00 2018-02-07 22:44:53.000 38 7881.35 948.13 53929.15 88888.00 2018-02-07 22:44:54.000 38 7881.35 948.11 53929.14 88888.00 2018-02-07 22:44:55.000 38 7881.34 948.10 53929.15 88888.00 2018-02-07 22:44:56.000 38 7881.34 948.09 53929.15 88888.00 2018-02-07 22:44:57.000 38 7881.34 948.09 53929.16 88888.00 2018-02-07 22:44:58.000 38 7881.35 948.08 53929.17 88888.00 2018-02-07 22:44:59.000 38 7881.36 948.06 53929.18 88888.00 2018-02-07 22:45:00.000 38 7881.35 948.05 53929.18 88888.00 2018-02-07 22:45:01.000 38 7881.35 948.03 53929.19 88888.00 2018-02-07 22:45:02.000 38 7881.36 948.01 53929.19 88888.00 2018-02-07 22:45:03.000 38 7881.36 948.01 53929.20 88888.00 2018-02-07 22:45:04.000 38 7881.36 948.03 53929.20 88888.00 2018-02-07 22:45:05.000 38 7881.36 948.02 53929.20 88888.00 2018-02-07 22:45:06.000 38 7881.37 947.99 53929.20 88888.00 2018-02-07 22:45:07.000 38 7881.39 947.99 53929.21 88888.00 2018-02-07 22:45:08.000 38 7881.40 948.00 53929.21 88888.00 2018-02-07 22:45:09.000 38 7881.39 947.99 53929.20 88888.00 2018-02-07 22:45:10.000 38 7881.40 947.97 53929.21 88888.00 2018-02-07 22:45:11.000 38 7881.40 947.96 53929.21 88888.00 2018-02-07 22:45:12.000 38 7881.41 947.96 53929.22 88888.00 2018-02-07 22:45:13.000 38 7881.42 947.95 53929.23 88888.00 2018-02-07 22:45:14.000 38 7881.43 947.93 53929.24 88888.00 2018-02-07 22:45:15.000 38 7881.43 947.90 53929.24 88888.00 2018-02-07 22:45:16.000 38 7881.43 947.89 53929.23 88888.00 2018-02-07 22:45:17.000 38 7881.44 947.88 53929.24 88888.00 2018-02-07 22:45:18.000 38 7881.44 947.87 53929.25 88888.00 2018-02-07 22:45:19.000 38 7881.44 947.86 53929.25 88888.00 2018-02-07 22:45:20.000 38 7881.45 947.83 53929.25 88888.00 2018-02-07 22:45:21.000 38 7881.44 947.81 53929.25 88888.00 2018-02-07 22:45:22.000 38 7881.43 947.79 53929.25 88888.00 2018-02-07 22:45:23.000 38 7881.42 947.77 53929.26 88888.00 2018-02-07 22:45:24.000 38 7881.41 947.75 53929.26 88888.00 2018-02-07 22:45:25.000 38 7881.41 947.74 53929.26 88888.00 2018-02-07 22:45:26.000 38 7881.42 947.72 53929.25 88888.00 2018-02-07 22:45:27.000 38 7881.41 947.69 53929.24 88888.00 2018-02-07 22:45:28.000 38 7881.39 947.66 53929.23 88888.00 2018-02-07 22:45:29.000 38 7881.38 947.65 53929.22 88888.00 2018-02-07 22:45:30.000 38 7881.37 947.64 53929.22 88888.00 2018-02-07 22:45:31.000 38 7881.37 947.63 53929.21 88888.00 2018-02-07 22:45:32.000 38 7881.36 947.61 53929.21 88888.00 2018-02-07 22:45:33.000 38 7881.35 947.58 53929.20 88888.00 2018-02-07 22:45:34.000 38 7881.34 947.55 53929.19 88888.00 2018-02-07 22:45:35.000 38 7881.34 947.56 53929.20 88888.00 2018-02-07 22:45:36.000 38 7881.34 947.58 53929.20 88888.00 2018-02-07 22:45:37.000 38 7881.32 947.56 53929.19 88888.00 2018-02-07 22:45:38.000 38 7881.31 947.53 53929.18 88888.00 2018-02-07 22:45:39.000 38 7881.32 947.52 53929.18 88888.00 2018-02-07 22:45:40.000 38 7881.33 947.52 53929.19 88888.00 2018-02-07 22:45:41.000 38 7881.33 947.53 53929.20 88888.00 2018-02-07 22:45:42.000 38 7881.34 947.52 53929.20 88888.00 2018-02-07 22:45:43.000 38 7881.34 947.51 53929.20 88888.00 2018-02-07 22:45:44.000 38 7881.34 947.52 53929.22 88888.00 2018-02-07 22:45:45.000 38 7881.34 947.52 53929.22 88888.00 2018-02-07 22:45:46.000 38 7881.35 947.51 53929.22 88888.00 2018-02-07 22:45:47.000 38 7881.35 947.51 53929.23 88888.00 2018-02-07 22:45:48.000 38 7881.37 947.51 53929.23 88888.00 2018-02-07 22:45:49.000 38 7881.38 947.51 53929.22 88888.00 2018-02-07 22:45:50.000 38 7881.37 947.50 53929.22 88888.00 2018-02-07 22:45:51.000 38 7881.36 947.48 53929.22 88888.00 2018-02-07 22:45:52.000 38 7881.36 947.50 53929.20 88888.00 2018-02-07 22:45:53.000 38 7881.36 947.50 53929.19 88888.00 2018-02-07 22:45:54.000 38 7881.33 947.48 53929.18 88888.00 2018-02-07 22:45:55.000 38 7881.32 947.47 53929.16 88888.00 2018-02-07 22:45:56.000 38 7881.33 947.49 53929.16 88888.00 2018-02-07 22:45:57.000 38 7881.31 947.50 53929.16 88888.00 2018-02-07 22:45:58.000 38 7881.28 947.49 53929.13 88888.00 2018-02-07 22:45:59.000 38 7881.25 947.49 53929.11 88888.00 2018-02-07 22:46:00.000 38 7881.23 947.49 53929.10 88888.00 2018-02-07 22:46:01.000 38 7881.20 947.46 53929.08 88888.00 2018-02-07 22:46:02.000 38 7881.16 947.45 53929.06 88888.00 2018-02-07 22:46:03.000 38 7881.12 947.45 53929.05 88888.00 2018-02-07 22:46:04.000 38 7881.09 947.45 53929.03 88888.00 2018-02-07 22:46:05.000 38 7881.06 947.41 53929.01 88888.00 2018-02-07 22:46:06.000 38 7881.02 947.38 53928.99 88888.00 2018-02-07 22:46:07.000 38 7880.99 947.36 53928.97 88888.00 2018-02-07 22:46:08.000 38 7880.96 947.35 53928.96 88888.00 2018-02-07 22:46:09.000 38 7880.93 947.34 53928.95 88888.00 2018-02-07 22:46:10.000 38 7880.90 947.32 53928.95 88888.00 2018-02-07 22:46:11.000 38 7880.87 947.29 53928.93 88888.00 2018-02-07 22:46:12.000 38 7880.84 947.28 53928.91 88888.00 2018-02-07 22:46:13.000 38 7880.81 947.27 53928.90 88888.00 2018-02-07 22:46:14.000 38 7880.78 947.26 53928.88 88888.00 2018-02-07 22:46:15.000 38 7880.76 947.26 53928.87 88888.00 2018-02-07 22:46:16.000 38 7880.73 947.24 53928.86 88888.00 2018-02-07 22:46:17.000 38 7880.70 947.22 53928.86 88888.00 2018-02-07 22:46:18.000 38 7880.69 947.21 53928.84 88888.00 2018-02-07 22:46:19.000 38 7880.67 947.20 53928.82 88888.00 2018-02-07 22:46:20.000 38 7880.64 947.21 53928.81 88888.00 2018-02-07 22:46:21.000 38 7880.61 947.21 53928.80 88888.00 2018-02-07 22:46:22.000 38 7880.60 947.20 53928.78 88888.00 2018-02-07 22:46:23.000 38 7880.58 947.21 53928.77 88888.00 2018-02-07 22:46:24.000 38 7880.56 947.21 53928.77 88888.00 2018-02-07 22:46:25.000 38 7880.54 947.19 53928.76 88888.00 2018-02-07 22:46:26.000 38 7880.53 947.21 53928.75 88888.00 2018-02-07 22:46:27.000 38 7880.52 947.21 53928.74 88888.00 2018-02-07 22:46:28.000 38 7880.52 947.19 53928.74 88888.00 2018-02-07 22:46:29.000 38 7880.52 947.19 53928.74 88888.00 2018-02-07 22:46:30.000 38 7880.52 947.20 53928.74 88888.00 2018-02-07 22:46:31.000 38 7880.52 947.20 53928.73 88888.00 2018-02-07 22:46:32.000 38 7880.53 947.20 53928.74 88888.00 2018-02-07 22:46:33.000 38 7880.54 947.19 53928.73 88888.00 2018-02-07 22:46:34.000 38 7880.53 947.18 53928.74 88888.00 2018-02-07 22:46:35.000 38 7880.54 947.18 53928.74 88888.00 2018-02-07 22:46:36.000 38 7880.56 947.17 53928.75 88888.00 2018-02-07 22:46:37.000 38 7880.57 947.17 53928.76 88888.00 2018-02-07 22:46:38.000 38 7880.59 947.18 53928.77 88888.00 2018-02-07 22:46:39.000 38 7880.62 947.19 53928.77 88888.00 2018-02-07 22:46:40.000 38 7880.64 947.19 53928.77 88888.00 2018-02-07 22:46:41.000 38 7880.65 947.18 53928.76 88888.00 2018-02-07 22:46:42.000 38 7880.67 947.18 53928.77 88888.00 2018-02-07 22:46:43.000 38 7880.68 947.19 53928.77 88888.00 2018-02-07 22:46:44.000 38 7880.68 947.18 53928.77 88888.00 2018-02-07 22:46:45.000 38 7880.69 947.20 53928.77 88888.00 2018-02-07 22:46:46.000 38 7880.71 947.21 53928.77 88888.00 2018-02-07 22:46:47.000 38 7880.72 947.21 53928.77 88888.00 2018-02-07 22:46:48.000 38 7880.73 947.23 53928.77 88888.00 2018-02-07 22:46:49.000 38 7880.73 947.23 53928.76 88888.00 2018-02-07 22:46:50.000 38 7880.74 947.23 53928.76 88888.00 2018-02-07 22:46:51.000 38 7880.75 947.24 53928.77 88888.00 2018-02-07 22:46:52.000 38 7880.75 947.25 53928.76 88888.00 2018-02-07 22:46:53.000 38 7880.74 947.25 53928.75 88888.00 2018-02-07 22:46:54.000 38 7880.74 947.25 53928.74 88888.00 2018-02-07 22:46:55.000 38 7880.74 947.25 53928.71 88888.00 2018-02-07 22:46:56.000 38 7880.75 947.25 53928.72 88888.00 2018-02-07 22:46:57.000 38 7880.74 947.24 53928.74 88888.00 2018-02-07 22:46:58.000 38 7880.73 947.25 53928.74 88888.00 2018-02-07 22:46:59.000 38 7880.76 947.28 53928.75 88888.00 2018-02-07 22:47:00.000 38 7880.76 947.29 53928.75 88888.00 2018-02-07 22:47:01.000 38 7880.75 947.31 53928.74 88888.00 2018-02-07 22:47:02.000 38 7880.77 947.33 53928.73 88888.00 2018-02-07 22:47:03.000 38 7880.78 947.33 53928.73 88888.00 2018-02-07 22:47:04.000 38 7880.78 947.34 53928.73 88888.00 2018-02-07 22:47:05.000 38 7880.80 947.36 53928.73 88888.00 2018-02-07 22:47:06.000 38 7880.81 947.38 53928.73 88888.00 2018-02-07 22:47:07.000 38 7880.79 947.39 53928.72 88888.00 2018-02-07 22:47:08.000 38 7880.77 947.41 53928.69 88888.00 2018-02-07 22:47:09.000 38 7880.76 947.41 53928.66 88888.00 2018-02-07 22:47:10.000 38 7880.74 947.41 53928.66 88888.00 2018-02-07 22:47:11.000 38 7880.73 947.43 53928.65 88888.00 2018-02-07 22:47:12.000 38 7880.71 947.44 53928.64 88888.00 2018-02-07 22:47:13.000 38 7880.68 947.48 53928.63 88888.00 2018-02-07 22:47:14.000 38 7880.64 947.51 53928.62 88888.00 2018-02-07 22:47:15.000 38 7880.62 947.50 53928.60 88888.00 2018-02-07 22:47:16.000 38 7880.61 947.51 53928.59 88888.00 2018-02-07 22:47:17.000 38 7880.60 947.52 53928.59 88888.00 2018-02-07 22:47:18.000 38 7880.59 947.52 53928.58 88888.00 2018-02-07 22:47:19.000 38 7880.58 947.53 53928.57 88888.00 2018-02-07 22:47:20.000 38 7880.58 947.53 53928.56 88888.00 2018-02-07 22:47:21.000 38 7880.58 947.53 53928.55 88888.00 2018-02-07 22:47:22.000 38 7880.57 947.55 53928.56 88888.00 2018-02-07 22:47:23.000 38 7880.57 947.56 53928.56 88888.00 2018-02-07 22:47:24.000 38 7880.56 947.57 53928.55 88888.00 2018-02-07 22:47:25.000 38 7880.56 947.58 53928.55 88888.00 2018-02-07 22:47:26.000 38 7880.56 947.59 53928.55 88888.00 2018-02-07 22:47:27.000 38 7880.56 947.59 53928.57 88888.00 2018-02-07 22:47:28.000 38 7880.56 947.59 53928.57 88888.00 2018-02-07 22:47:29.000 38 7880.56 947.58 53928.56 88888.00 2018-02-07 22:47:30.000 38 7880.56 947.59 53928.55 88888.00 2018-02-07 22:47:31.000 38 7880.55 947.60 53928.54 88888.00 2018-02-07 22:47:32.000 38 7880.54 947.61 53928.53 88888.00 2018-02-07 22:47:33.000 38 7880.54 947.62 53928.53 88888.00 2018-02-07 22:47:34.000 38 7880.54 947.62 53928.53 88888.00 2018-02-07 22:47:35.000 38 7880.54 947.63 53928.53 88888.00 2018-02-07 22:47:36.000 38 7880.53 947.61 53928.54 88888.00 2018-02-07 22:47:37.000 38 7880.54 947.61 53928.53 88888.00 2018-02-07 22:47:38.000 38 7880.53 947.63 53928.51 88888.00 2018-02-07 22:47:39.000 38 7880.51 947.63 53928.50 88888.00 2018-02-07 22:47:40.000 38 7880.50 947.63 53928.50 88888.00 2018-02-07 22:47:41.000 38 7880.49 947.64 53928.52 88888.00 2018-02-07 22:47:42.000 38 7880.49 947.66 53928.53 88888.00 2018-02-07 22:47:43.000 38 7880.50 947.67 53928.52 88888.00 2018-02-07 22:47:44.000 38 7880.50 947.69 53928.51 88888.00 2018-02-07 22:47:45.000 38 7880.49 947.71 53928.50 88888.00 2018-02-07 22:47:46.000 38 7880.47 947.70 53928.49 88888.00 2018-02-07 22:47:47.000 38 7880.46 947.69 53928.48 88888.00 2018-02-07 22:47:48.000 38 7880.45 947.71 53928.46 88888.00 2018-02-07 22:47:49.000 38 7880.44 947.72 53928.47 88888.00 2018-02-07 22:47:50.000 38 7880.44 947.71 53928.48 88888.00 2018-02-07 22:47:51.000 38 7880.43 947.72 53928.47 88888.00 2018-02-07 22:47:52.000 38 7880.42 947.74 53928.47 88888.00 2018-02-07 22:47:53.000 38 7880.42 947.75 53928.48 88888.00 2018-02-07 22:47:54.000 38 7880.43 947.75 53928.47 88888.00 2018-02-07 22:47:55.000 38 7880.43 947.75 53928.46 88888.00 2018-02-07 22:47:56.000 38 7880.43 947.74 53928.48 88888.00 2018-02-07 22:47:57.000 38 7880.44 947.73 53928.48 88888.00 2018-02-07 22:47:58.000 38 7880.46 947.74 53928.48 88888.00 2018-02-07 22:47:59.000 38 7880.47 947.73 53928.50 88888.00 2018-02-07 22:48:00.000 38 7880.48 947.73 53928.50 88888.00 2018-02-07 22:48:01.000 38 7880.49 947.75 53928.50 88888.00 2018-02-07 22:48:02.000 38 7880.50 947.75 53928.52 88888.00 2018-02-07 22:48:03.000 38 7880.51 947.72 53928.53 88888.00 2018-02-07 22:48:04.000 38 7880.51 947.72 53928.52 88888.00 2018-02-07 22:48:05.000 38 7880.51 947.74 53928.53 88888.00 2018-02-07 22:48:06.000 38 7880.53 947.74 53928.54 88888.00 2018-02-07 22:48:07.000 38 7880.55 947.73 53928.54 88888.00 2018-02-07 22:48:08.000 38 7880.55 947.72 53928.55 88888.00 2018-02-07 22:48:09.000 38 7880.55 947.71 53928.57 88888.00 2018-02-07 22:48:10.000 38 7880.57 947.70 53928.57 88888.00 2018-02-07 22:48:11.000 38 7880.59 947.70 53928.58 88888.00 2018-02-07 22:48:12.000 38 7880.59 947.69 53928.60 88888.00 2018-02-07 22:48:13.000 38 7880.60 947.68 53928.62 88888.00 2018-02-07 22:48:14.000 38 7880.61 947.68 53928.64 88888.00 2018-02-07 22:48:15.000 38 7880.64 947.69 53928.66 88888.00 2018-02-07 22:48:16.000 38 7880.67 947.68 53928.67 88888.00 2018-02-07 22:48:17.000 38 7880.68 947.67 53928.68 88888.00 2018-02-07 22:48:18.000 38 7880.69 947.65 53928.70 88888.00 2018-02-07 22:48:19.000 38 7880.71 947.64 53928.71 88888.00 2018-02-07 22:48:20.000 38 7880.72 947.63 53928.73 88888.00 2018-02-07 22:48:21.000 38 7880.74 947.62 53928.74 88888.00 2018-02-07 22:48:22.000 38 7880.74 947.62 53928.75 88888.00 2018-02-07 22:48:23.000 38 7880.75 947.62 53928.76 88888.00 2018-02-07 22:48:24.000 38 7880.77 947.62 53928.77 88888.00 2018-02-07 22:48:25.000 38 7880.77 947.61 53928.79 88888.00 2018-02-07 22:48:26.000 38 7880.77 947.60 53928.80 88888.00 2018-02-07 22:48:27.000 38 7880.78 947.58 53928.81 88888.00 2018-02-07 22:48:28.000 38 7880.79 947.56 53928.82 88888.00 2018-02-07 22:48:29.000 38 7880.79 947.55 53928.83 88888.00 2018-02-07 22:48:30.000 38 7880.80 947.53 53928.84 88888.00 2018-02-07 22:48:31.000 38 7880.80 947.50 53928.85 88888.00 2018-02-07 22:48:32.000 38 7880.80 947.48 53928.86 88888.00 2018-02-07 22:48:33.000 38 7880.79 947.48 53928.87 88888.00 2018-02-07 22:48:34.000 38 7880.79 947.46 53928.89 88888.00 2018-02-07 22:48:35.000 38 7880.81 947.43 53928.91 88888.00 2018-02-07 22:48:36.000 38 7880.82 947.40 53928.93 88888.00 2018-02-07 22:48:37.000 38 7880.82 947.37 53928.94 88888.00 2018-02-07 22:48:38.000 38 7880.82 947.36 53928.95 88888.00 2018-02-07 22:48:39.000 38 7880.83 947.35 53928.95 88888.00 2018-02-07 22:48:40.000 38 7880.83 947.32 53928.96 88888.00 2018-02-07 22:48:41.000 38 7880.83 947.30 53928.98 88888.00 2018-02-07 22:48:42.000 38 7880.84 947.28 53928.99 88888.00 2018-02-07 22:48:43.000 38 7880.85 947.26 53929.00 88888.00 2018-02-07 22:48:44.000 38 7880.85 947.24 53929.02 88888.00 2018-02-07 22:48:45.000 38 7880.85 947.22 53929.03 88888.00 2018-02-07 22:48:46.000 38 7880.86 947.23 53929.03 88888.00 2018-02-07 22:48:47.000 38 7880.86 947.24 53929.02 88888.00 2018-02-07 22:48:48.000 38 7880.86 947.24 53929.02 88888.00 2018-02-07 22:48:49.000 38 7880.87 947.24 53929.02 88888.00 2018-02-07 22:48:50.000 38 7880.86 947.24 53929.02 88888.00 2018-02-07 22:48:51.000 38 7880.85 947.24 53929.02 88888.00 2018-02-07 22:48:52.000 38 7880.85 947.24 53929.02 88888.00 2018-02-07 22:48:53.000 38 7880.86 947.25 53929.01 88888.00 2018-02-07 22:48:54.000 38 7880.87 947.27 53929.00 88888.00 2018-02-07 22:48:55.000 38 7880.85 947.28 53928.98 88888.00 2018-02-07 22:48:56.000 38 7880.83 947.29 53928.97 88888.00 2018-02-07 22:48:57.000 38 7880.83 947.32 53928.95 88888.00 2018-02-07 22:48:58.000 38 7880.82 947.34 53928.94 88888.00 2018-02-07 22:48:59.000 38 7880.80 947.36 53928.93 88888.00 2018-02-07 22:49:00.000 38 7880.80 947.39 53928.92 88888.00 2018-02-07 22:49:01.000 38 7880.79 947.39 53928.90 88888.00 2018-02-07 22:49:02.000 38 7880.78 947.39 53928.90 88888.00 2018-02-07 22:49:03.000 38 7880.76 947.41 53928.89 88888.00 2018-02-07 22:49:04.000 38 7880.73 947.43 53928.86 88888.00 2018-02-07 22:49:05.000 38 7880.72 947.46 53928.85 88888.00 2018-02-07 22:49:06.000 38 7880.71 947.49 53928.85 88888.00 2018-02-07 22:49:07.000 38 7880.70 947.51 53928.83 88888.00 2018-02-07 22:49:08.000 38 7880.68 947.54 53928.81 88888.00 2018-02-07 22:49:09.000 38 7880.67 947.56 53928.80 88888.00 2018-02-07 22:49:10.000 38 7880.66 947.60 53928.79 88888.00 2018-02-07 22:49:11.000 38 7880.66 947.62 53928.80 88888.00 2018-02-07 22:49:12.000 38 7880.64 947.63 53928.79 88888.00 2018-02-07 22:49:13.000 38 7880.62 947.64 53928.78 88888.00 2018-02-07 22:49:14.000 38 7880.62 947.67 53928.79 88888.00 2018-02-07 22:49:15.000 38 7880.63 947.70 53928.80 88888.00 2018-02-07 22:49:16.000 38 7880.63 947.72 53928.81 88888.00 2018-02-07 22:49:17.000 38 7880.64 947.76 53928.81 88888.00 2018-02-07 22:49:18.000 38 7880.64 947.77 53928.82 88888.00 2018-02-07 22:49:19.000 38 7880.65 947.78 53928.83 88888.00 2018-02-07 22:49:20.000 38 7880.66 947.81 53928.84 88888.00 2018-02-07 22:49:21.000 38 7880.66 947.84 53928.85 88888.00 2018-02-07 22:49:22.000 38 7880.66 947.85 53928.86 88888.00 2018-02-07 22:49:23.000 38 7880.68 947.85 53928.88 88888.00 2018-02-07 22:49:24.000 38 7880.70 947.86 53928.92 88888.00 2018-02-07 22:49:25.000 38 7880.71 947.87 53928.94 88888.00 2018-02-07 22:49:26.000 38 7880.72 947.86 53928.95 88888.00 2018-02-07 22:49:27.000 38 7880.73 947.84 53928.99 88888.00 2018-02-07 22:49:28.000 38 7880.75 947.84 53929.04 88888.00 2018-02-07 22:49:29.000 38 7880.77 947.83 53929.06 88888.00 2018-02-07 22:49:30.000 38 7880.81 947.82 53929.09 88888.00 2018-02-07 22:49:31.000 38 7880.83 947.80 53929.12 88888.00 2018-02-07 22:49:32.000 38 7880.85 947.79 53929.16 88888.00 2018-02-07 22:49:33.000 38 7880.88 947.78 53929.18 88888.00 2018-02-07 22:49:34.000 38 7880.91 947.76 53929.21 88888.00 2018-02-07 22:49:35.000 38 7880.93 947.73 53929.26 88888.00 2018-02-07 22:49:36.000 38 7880.94 947.70 53929.29 88888.00 2018-02-07 22:49:37.000 38 7880.97 947.67 53929.32 88888.00 2018-02-07 22:49:38.000 38 7881.00 947.62 53929.35 88888.00 2018-02-07 22:49:39.000 38 7881.03 947.59 53929.38 88888.00 2018-02-07 22:49:40.000 38 7881.04 947.56 53929.41 88888.00 2018-02-07 22:49:41.000 38 7881.05 947.53 53929.44 88888.00 2018-02-07 22:49:42.000 38 7881.05 947.49 53929.46 88888.00 2018-02-07 22:49:43.000 38 7881.05 947.44 53929.49 88888.00 2018-02-07 22:49:44.000 38 7881.07 947.40 53929.52 88888.00 2018-02-07 22:49:45.000 38 7881.11 947.37 53929.55 88888.00 2018-02-07 22:49:46.000 38 7881.14 947.34 53929.57 88888.00 2018-02-07 22:49:47.000 38 7881.15 947.30 53929.60 88888.00 2018-02-07 22:49:48.000 38 7881.16 947.27 53929.62 88888.00 2018-02-07 22:49:49.000 38 7881.18 947.26 53929.64 88888.00 2018-02-07 22:49:50.000 38 7881.21 947.22 53929.65 88888.00 2018-02-07 22:49:51.000 38 7881.22 947.19 53929.68 88888.00 2018-02-07 22:49:52.000 38 7881.23 947.17 53929.70 88888.00 2018-02-07 22:49:53.000 38 7881.24 947.13 53929.71 88888.00 2018-02-07 22:49:54.000 38 7881.25 947.10 53929.71 88888.00 2018-02-07 22:49:55.000 38 7881.26 947.07 53929.73 88888.00 2018-02-07 22:49:56.000 38 7881.27 947.06 53929.74 88888.00 2018-02-07 22:49:57.000 38 7881.29 947.03 53929.75 88888.00 2018-02-07 22:49:58.000 38 7881.30 947.00 53929.76 88888.00 2018-02-07 22:49:59.000 38 7881.30 946.98 53929.76 88888.00 2018-02-07 22:50:00.000 38 7881.29 946.97 53929.76 88888.00 2018-02-07 22:50:01.000 38 7881.30 946.93 53929.76 88888.00 2018-02-07 22:50:02.000 38 7881.31 946.91 53929.75 88888.00 2018-02-07 22:50:03.000 38 7881.31 946.89 53929.75 88888.00 2018-02-07 22:50:04.000 38 7881.31 946.88 53929.75 88888.00 2018-02-07 22:50:05.000 38 7881.31 946.86 53929.75 88888.00 2018-02-07 22:50:06.000 38 7881.29 946.85 53929.75 88888.00 2018-02-07 22:50:07.000 38 7881.28 946.83 53929.74 88888.00 2018-02-07 22:50:08.000 38 7881.27 946.82 53929.73 88888.00 2018-02-07 22:50:09.000 38 7881.26 946.81 53929.72 88888.00 2018-02-07 22:50:10.000 38 7881.25 946.80 53929.71 88888.00 2018-02-07 22:50:11.000 38 7881.25 946.78 53929.71 88888.00 2018-02-07 22:50:12.000 38 7881.25 946.76 53929.70 88888.00 2018-02-07 22:50:13.000 38 7881.25 946.74 53929.69 88888.00 2018-02-07 22:50:14.000 38 7881.24 946.73 53929.69 88888.00 2018-02-07 22:50:15.000 38 7881.23 946.70 53929.68 88888.00 2018-02-07 22:50:16.000 38 7881.22 946.68 53929.68 88888.00 2018-02-07 22:50:17.000 38 7881.22 946.67 53929.69 88888.00 2018-02-07 22:50:18.000 38 7881.22 946.66 53929.69 88888.00 2018-02-07 22:50:19.000 38 7881.23 946.64 53929.69 88888.00 2018-02-07 22:50:20.000 38 7881.23 946.61 53929.70 88888.00 2018-02-07 22:50:21.000 38 7881.24 946.58 53929.71 88888.00 2018-02-07 22:50:22.000 38 7881.24 946.56 53929.71 88888.00 2018-02-07 22:50:23.000 38 7881.26 946.53 53929.70 88888.00 2018-02-07 22:50:24.000 38 7881.28 946.52 53929.71 88888.00 2018-02-07 22:50:25.000 38 7881.29 946.51 53929.74 88888.00 2018-02-07 22:50:26.000 38 7881.30 946.48 53929.73 88888.00 2018-02-07 22:50:27.000 38 7881.32 946.46 53929.72 88888.00 2018-02-07 22:50:28.000 38 7881.33 946.44 53929.71 88888.00 2018-02-07 22:50:29.000 38 7881.33 946.42 53929.71 88888.00 2018-02-07 22:50:30.000 38 7881.35 946.40 53929.71 88888.00 2018-02-07 22:50:31.000 38 7881.37 946.38 53929.71 88888.00 2018-02-07 22:50:32.000 38 7881.39 946.35 53929.71 88888.00 2018-02-07 22:50:33.000 38 7881.40 946.33 53929.71 88888.00 2018-02-07 22:50:34.000 38 7881.42 946.33 53929.72 88888.00 2018-02-07 22:50:35.000 38 7881.45 946.31 53929.72 88888.00 2018-02-07 22:50:36.000 38 7881.49 946.31 53929.73 88888.00 2018-02-07 22:50:37.000 38 7881.51 946.31 53929.73 88888.00 2018-02-07 22:50:38.000 38 7881.51 946.29 53929.71 88888.00 2018-02-07 22:50:39.000 38 7881.52 946.27 53929.70 88888.00 2018-02-07 22:50:40.000 38 7881.53 946.27 53929.70 88888.00 2018-02-07 22:50:41.000 38 7881.56 946.27 53929.70 88888.00 2018-02-07 22:50:42.000 38 7881.58 946.25 53929.69 88888.00 2018-02-07 22:50:43.000 38 7881.59 946.24 53929.68 88888.00 2018-02-07 22:50:44.000 38 7881.61 946.24 53929.66 88888.00 2018-02-07 22:50:45.000 38 7881.63 946.26 53929.64 88888.00 2018-02-07 22:50:46.000 38 7881.65 946.27 53929.62 88888.00 2018-02-07 22:50:47.000 38 7881.65 946.26 53929.60 88888.00 2018-02-07 22:50:48.000 38 7881.63 946.26 53929.56 88888.00 2018-02-07 22:50:49.000 38 7881.63 946.26 53929.54 88888.00 2018-02-07 22:50:50.000 38 7881.64 946.26 53929.52 88888.00 2018-02-07 22:50:51.000 38 7881.65 946.27 53929.50 88888.00 2018-02-07 22:50:52.000 38 7881.64 946.27 53929.46 88888.00 2018-02-07 22:50:53.000 38 7881.63 946.28 53929.41 88888.00 2018-02-07 22:50:54.000 38 7881.62 946.29 53929.38 88888.00 2018-02-07 22:50:55.000 38 7881.62 946.30 53929.34 88888.00 2018-02-07 22:50:56.000 38 7881.60 946.30 53929.30 88888.00 2018-02-07 22:50:57.000 38 7881.60 946.31 53929.27 88888.00 2018-02-07 22:50:58.000 38 7881.59 946.32 53929.25 88888.00 2018-02-07 22:50:59.000 38 7881.57 946.33 53929.21 88888.00 2018-02-07 22:51:00.000 38 7881.55 946.34 53929.18 88888.00 2018-02-07 22:51:01.000 38 7881.55 946.35 53929.16 88888.00 2018-02-07 22:51:02.000 38 7881.54 946.37 53929.13 88888.00 2018-02-07 22:51:03.000 38 7881.53 946.40 53929.10 88888.00 2018-02-07 22:51:04.000 38 7881.51 946.41 53929.07 88888.00 2018-02-07 22:51:05.000 38 7881.50 946.42 53929.03 88888.00 2018-02-07 22:51:06.000 38 7881.48 946.42 53928.99 88888.00 2018-02-07 22:51:07.000 38 7881.46 946.43 53928.97 88888.00 2018-02-07 22:51:08.000 38 7881.44 946.46 53928.96 88888.00 2018-02-07 22:51:09.000 38 7881.41 946.48 53928.92 88888.00 2018-02-07 22:51:10.000 38 7881.38 946.48 53928.88 88888.00 2018-02-07 22:51:11.000 38 7881.37 946.51 53928.85 88888.00 2018-02-07 22:51:12.000 38 7881.35 946.53 53928.82 88888.00 2018-02-07 22:51:13.000 38 7881.32 946.55 53928.78 88888.00 2018-02-07 22:51:14.000 38 7881.29 946.58 53928.74 88888.00 2018-02-07 22:51:15.000 38 7881.24 946.60 53928.70 88888.00 2018-02-07 22:51:16.000 38 7881.21 946.63 53928.66 88888.00 2018-02-07 22:51:17.000 38 7881.19 946.65 53928.63 88888.00 2018-02-07 22:51:18.000 38 7881.15 946.66 53928.59 88888.00 2018-02-07 22:51:19.000 38 7881.11 946.69 53928.56 88888.00 2018-02-07 22:51:20.000 38 7881.09 946.72 53928.53 88888.00 2018-02-07 22:51:21.000 38 7881.07 946.74 53928.50 88888.00 2018-02-07 22:51:22.000 38 7881.04 946.76 53928.47 88888.00 2018-02-07 22:51:23.000 38 7881.01 946.78 53928.45 88888.00 2018-02-07 22:51:24.000 38 7880.99 946.81 53928.43 88888.00 2018-02-07 22:51:25.000 38 7880.98 946.83 53928.40 88888.00 2018-02-07 22:51:26.000 38 7880.96 946.83 53928.37 88888.00 2018-02-07 22:51:27.000 38 7880.93 946.85 53928.36 88888.00 2018-02-07 22:51:28.000 38 7880.92 946.88 53928.34 88888.00 2018-02-07 22:51:29.000 38 7880.90 946.90 53928.32 88888.00 2018-02-07 22:51:30.000 38 7880.90 946.90 53928.31 88888.00 2018-02-07 22:51:31.000 38 7880.90 946.91 53928.30 88888.00 2018-02-07 22:51:32.000 38 7880.89 946.93 53928.28 88888.00 2018-02-07 22:51:33.000 38 7880.88 946.94 53928.27 88888.00 2018-02-07 22:51:34.000 38 7880.86 946.94 53928.25 88888.00 2018-02-07 22:51:35.000 38 7880.83 946.95 53928.21 88888.00 2018-02-07 22:51:36.000 38 7880.81 946.98 53928.19 88888.00 2018-02-07 22:51:37.000 38 7880.79 947.00 53928.17 88888.00 2018-02-07 22:51:38.000 38 7880.78 947.02 53928.15 88888.00 2018-02-07 22:51:39.000 38 7880.77 947.03 53928.13 88888.00 2018-02-07 22:51:40.000 38 7880.75 947.05 53928.12 88888.00 2018-02-07 22:51:41.000 38 7880.73 947.06 53928.10 88888.00 2018-02-07 22:51:42.000 38 7880.71 947.07 53928.07 88888.00 2018-02-07 22:51:43.000 38 7880.70 947.09 53928.05 88888.00 2018-02-07 22:51:44.000 38 7880.67 947.11 53928.02 88888.00 2018-02-07 22:51:45.000 38 7880.64 947.11 53927.99 88888.00 2018-02-07 22:51:46.000 38 7880.61 947.13 53927.97 88888.00 2018-02-07 22:51:47.000 38 7880.58 947.15 53927.95 88888.00 2018-02-07 22:51:48.000 38 7880.57 947.16 53927.94 88888.00 2018-02-07 22:51:49.000 38 7880.54 947.18 53927.93 88888.00 2018-02-07 22:51:50.000 38 7880.51 947.21 53927.92 88888.00 2018-02-07 22:51:51.000 38 7880.48 947.23 53927.91 88888.00 2018-02-07 22:51:52.000 38 7880.45 947.25 53927.89 88888.00 2018-02-07 22:51:53.000 38 7880.43 947.25 53927.88 88888.00 2018-02-07 22:51:54.000 38 7880.39 947.25 53927.87 88888.00 2018-02-07 22:51:55.000 38 7880.36 947.26 53927.85 88888.00 2018-02-07 22:51:56.000 38 7880.35 947.28 53927.85 88888.00 2018-02-07 22:51:57.000 38 7880.34 947.31 53927.86 88888.00 2018-02-07 22:51:58.000 38 7880.34 947.31 53927.86 88888.00 2018-02-07 22:51:59.000 38 7880.32 947.30 53927.85 88888.00 2018-02-07 22:52:00.000 38 7880.29 947.31 53927.86 88888.00 2018-02-07 22:52:01.000 38 7880.28 947.31 53927.87 88888.00 2018-02-07 22:52:02.000 38 7880.26 947.30 53927.87 88888.00 2018-02-07 22:52:03.000 38 7880.24 947.31 53927.85 88888.00 2018-02-07 22:52:04.000 38 7880.22 947.30 53927.84 88888.00 2018-02-07 22:52:05.000 38 7880.21 947.28 53927.86 88888.00 2018-02-07 22:52:06.000 38 7880.21 947.28 53927.87 88888.00 2018-02-07 22:52:07.000 38 7880.20 947.27 53927.87 88888.00 2018-02-07 22:52:08.000 38 7880.19 947.25 53927.87 88888.00 2018-02-07 22:52:09.000 38 7880.17 947.25 53927.87 88888.00 2018-02-07 22:52:10.000 38 7880.15 947.23 53927.86 88888.00 2018-02-07 22:52:11.000 38 7880.13 947.22 53927.87 88888.00 2018-02-07 22:52:12.000 38 7880.12 947.22 53927.88 88888.00 2018-02-07 22:52:13.000 38 7880.12 947.21 53927.88 88888.00 2018-02-07 22:52:14.000 38 7880.10 947.19 53927.88 88888.00 2018-02-07 22:52:15.000 38 7880.08 947.18 53927.88 88888.00 2018-02-07 22:52:16.000 38 7880.08 947.17 53927.87 88888.00 2018-02-07 22:52:17.000 38 7880.05 947.15 53927.87 88888.00 2018-02-07 22:52:18.000 38 7880.02 947.15 53927.87 88888.00 2018-02-07 22:52:19.000 38 7880.00 947.13 53927.87 88888.00 2018-02-07 22:52:20.000 38 7879.99 947.11 53927.86 88888.00 2018-02-07 22:52:21.000 38 7879.98 947.13 53927.86 88888.00 2018-02-07 22:52:22.000 38 7879.96 947.12 53927.86 88888.00 2018-02-07 22:52:23.000 38 7879.94 947.11 53927.86 88888.00 2018-02-07 22:52:24.000 38 7879.92 947.09 53927.86 88888.00 2018-02-07 22:52:25.000 38 7879.90 947.09 53927.86 88888.00 2018-02-07 22:52:26.000 38 7879.88 947.10 53927.88 88888.00 2018-02-07 22:52:27.000 38 7879.86 947.09 53927.88 88888.00 2018-02-07 22:52:28.000 38 7879.85 947.08 53927.88 88888.00 2018-02-07 22:52:29.000 38 7879.84 947.07 53927.88 88888.00 2018-02-07 22:52:30.000 38 7879.83 947.08 53927.89 88888.00 2018-02-07 22:52:31.000 38 7879.81 947.09 53927.90 88888.00 2018-02-07 22:52:32.000 38 7879.80 947.08 53927.91 88888.00 2018-02-07 22:52:33.000 38 7879.79 947.08 53927.93 88888.00 2018-02-07 22:52:34.000 38 7879.79 947.09 53927.94 88888.00 2018-02-07 22:52:35.000 38 7879.79 947.09 53927.95 88888.00 2018-02-07 22:52:36.000 38 7879.79 947.09 53927.96 88888.00 2018-02-07 22:52:37.000 38 7879.78 947.11 53927.97 88888.00 2018-02-07 22:52:38.000 38 7879.78 947.12 53927.98 88888.00 2018-02-07 22:52:39.000 38 7879.78 947.13 53927.99 88888.00 2018-02-07 22:52:40.000 38 7879.77 947.13 53928.00 88888.00 2018-02-07 22:52:41.000 38 7879.76 947.15 53927.99 88888.00 2018-02-07 22:52:42.000 38 7879.76 947.17 53928.00 88888.00 2018-02-07 22:52:43.000 38 7879.75 947.19 53928.02 88888.00 2018-02-07 22:52:44.000 38 7879.73 947.21 53928.03 88888.00 2018-02-07 22:52:45.000 38 7879.72 947.21 53928.03 88888.00 2018-02-07 22:52:46.000 38 7879.73 947.21 53928.05 88888.00 2018-02-07 22:52:47.000 38 7879.74 947.24 53928.08 88888.00 2018-02-07 22:52:48.000 38 7879.74 947.27 53928.11 88888.00 2018-02-07 22:52:49.000 38 7879.73 947.27 53928.12 88888.00 2018-02-07 22:52:50.000 38 7879.74 947.28 53928.14 88888.00 2018-02-07 22:52:51.000 38 7879.75 947.30 53928.15 88888.00 2018-02-07 22:52:52.000 38 7879.76 947.32 53928.17 88888.00 2018-02-07 22:52:53.000 38 7879.77 947.33 53928.19 88888.00 2018-02-07 22:52:54.000 38 7879.77 947.34 53928.22 88888.00 2018-02-07 22:52:55.000 38 7879.77 947.34 53928.23 88888.00 2018-02-07 22:52:56.000 38 7879.78 947.36 53928.26 88888.00 2018-02-07 22:52:57.000 38 7879.79 947.37 53928.29 88888.00 2018-02-07 22:52:58.000 38 7879.78 947.37 53928.31 88888.00 2018-02-07 22:52:59.000 38 7879.78 947.37 53928.33 88888.00 2018-02-07 22:53:00.000 38 7879.79 947.37 53928.33 88888.00 2018-02-07 22:53:01.000 38 7879.79 947.38 53928.34 88888.00 2018-02-07 22:53:02.000 38 7879.79 947.39 53928.37 88888.00 2018-02-07 22:53:03.000 38 7879.80 947.40 53928.40 88888.00 2018-02-07 22:53:04.000 38 7879.81 947.40 53928.42 88888.00 2018-02-07 22:53:05.000 38 7879.80 947.39 53928.43 88888.00 2018-02-07 22:53:06.000 38 7879.80 947.41 53928.45 88888.00 2018-02-07 22:53:07.000 38 7879.79 947.43 53928.48 88888.00 2018-02-07 22:53:08.000 38 7879.78 947.42 53928.52 88888.00 2018-02-07 22:53:09.000 38 7879.79 947.41 53928.54 88888.00 2018-02-07 22:53:10.000 38 7879.79 947.41 53928.56 88888.00 2018-02-07 22:53:11.000 38 7879.79 947.42 53928.57 88888.00 2018-02-07 22:53:12.000 38 7879.80 947.42 53928.58 88888.00 2018-02-07 22:53:13.000 38 7879.79 947.42 53928.60 88888.00 2018-02-07 22:53:14.000 38 7879.77 947.41 53928.62 88888.00 2018-02-07 22:53:15.000 38 7879.77 947.39 53928.64 88888.00 2018-02-07 22:53:16.000 38 7879.76 947.39 53928.66 88888.00 2018-02-07 22:53:17.000 38 7879.76 947.39 53928.67 88888.00 2018-02-07 22:53:18.000 38 7879.77 947.39 53928.68 88888.00 2018-02-07 22:53:19.000 38 7879.75 947.37 53928.69 88888.00 2018-02-07 22:53:20.000 38 7879.74 947.35 53928.70 88888.00 2018-02-07 22:53:21.000 38 7879.74 947.33 53928.71 88888.00 2018-02-07 22:53:22.000 38 7879.73 947.32 53928.71 88888.00 2018-02-07 22:53:23.000 38 7879.72 947.32 53928.71 88888.00 2018-02-07 22:53:24.000 38 7879.72 947.31 53928.72 88888.00 2018-02-07 22:53:25.000 38 7879.72 947.29 53928.73 88888.00 2018-02-07 22:53:26.000 38 7879.70 947.27 53928.73 88888.00 2018-02-07 22:53:27.000 38 7879.68 947.25 53928.73 88888.00 2018-02-07 22:53:28.000 38 7879.67 947.22 53928.73 88888.00 2018-02-07 22:53:29.000 38 7879.66 947.20 53928.73 88888.00 2018-02-07 22:53:30.000 38 7879.66 947.20 53928.73 88888.00 2018-02-07 22:53:31.000 38 7879.66 947.20 53928.73 88888.00 2018-02-07 22:53:32.000 38 7879.66 947.20 53928.73 88888.00 2018-02-07 22:53:33.000 38 7879.65 947.18 53928.74 88888.00 2018-02-07 22:53:34.000 38 7879.66 947.17 53928.74 88888.00 2018-02-07 22:53:35.000 38 7879.66 947.16 53928.75 88888.00 2018-02-07 22:53:36.000 38 7879.65 947.16 53928.75 88888.00 2018-02-07 22:53:37.000 38 7879.67 947.15 53928.74 88888.00 2018-02-07 22:53:38.000 38 7879.67 947.13 53928.72 88888.00 2018-02-07 22:53:39.000 38 7879.66 947.13 53928.71 88888.00 2018-02-07 22:53:40.000 38 7879.66 947.13 53928.71 88888.00 2018-02-07 22:53:41.000 38 7879.67 947.13 53928.70 88888.00 2018-02-07 22:53:42.000 38 7879.68 947.12 53928.70 88888.00 2018-02-07 22:53:43.000 38 7879.69 947.11 53928.70 88888.00 2018-02-07 22:53:44.000 38 7879.68 947.10 53928.70 88888.00 2018-02-07 22:53:45.000 38 7879.67 947.09 53928.68 88888.00 2018-02-07 22:53:46.000 38 7879.68 947.07 53928.66 88888.00 2018-02-07 22:53:47.000 38 7879.69 947.05 53928.63 88888.00 2018-02-07 22:53:48.000 38 7879.69 947.05 53928.63 88888.00 2018-02-07 22:53:49.000 38 7879.71 947.06 53928.64 88888.00 2018-02-07 22:53:50.000 38 7879.72 947.06 53928.64 88888.00 2018-02-07 22:53:51.000 38 7879.73 947.04 53928.64 88888.00 2018-02-07 22:53:52.000 38 7879.74 947.02 53928.64 88888.00 2018-02-07 22:53:53.000 38 7879.74 947.00 53928.63 88888.00 2018-02-07 22:53:54.000 38 7879.75 947.00 53928.61 88888.00 2018-02-07 22:53:55.000 38 7879.78 947.00 53928.61 88888.00 2018-02-07 22:53:56.000 38 7879.80 946.98 53928.61 88888.00 2018-02-07 22:53:57.000 38 7879.80 946.97 53928.60 88888.00 2018-02-07 22:53:58.000 38 7879.81 946.97 53928.60 88888.00 2018-02-07 22:53:59.000 38 7879.83 946.94 53928.60 88888.00 2018-02-07 22:54:00.000 38 7879.84 946.91 53928.57 88888.00 2018-02-07 22:54:01.000 38 7879.85 946.91 53928.56 88888.00 2018-02-07 22:54:02.000 38 7879.85 946.89 53928.55 88888.00 2018-02-07 22:54:03.000 38 7879.86 946.86 53928.54 88888.00 2018-02-07 22:54:04.000 38 7879.89 946.84 53928.55 88888.00 2018-02-07 22:54:05.000 38 7879.90 946.85 53928.54 88888.00 2018-02-07 22:54:06.000 38 7879.90 946.83 53928.52 88888.00 2018-02-07 22:54:07.000 38 7879.89 946.81 53928.52 88888.00 2018-02-07 22:54:08.000 38 7879.90 946.80 53928.51 88888.00 2018-02-07 22:54:09.000 38 7879.92 946.80 53928.50 88888.00 2018-02-07 22:54:10.000 38 7879.93 946.78 53928.48 88888.00 2018-02-07 22:54:11.000 38 7879.92 946.76 53928.46 88888.00 2018-02-07 22:54:12.000 38 7879.92 946.75 53928.44 88888.00 2018-02-07 22:54:13.000 38 7879.93 946.75 53928.43 88888.00 2018-02-07 22:54:14.000 38 7879.93 946.74 53928.41 88888.00 2018-02-07 22:54:15.000 38 7879.92 946.71 53928.39 88888.00 2018-02-07 22:54:16.000 38 7879.91 946.70 53928.38 88888.00 2018-02-07 22:54:17.000 38 7879.93 946.70 53928.38 88888.00 2018-02-07 22:54:18.000 38 7879.94 946.68 53928.36 88888.00 2018-02-07 22:54:19.000 38 7879.92 946.66 53928.34 88888.00 2018-02-07 22:54:20.000 38 7879.92 946.65 53928.33 88888.00 2018-02-07 22:54:21.000 38 7879.93 946.63 53928.32 88888.00 2018-02-07 22:54:22.000 38 7879.92 946.60 53928.30 88888.00 2018-02-07 22:54:23.000 38 7879.91 946.60 53928.29 88888.00 2018-02-07 22:54:24.000 38 7879.93 946.60 53928.28 88888.00 2018-02-07 22:54:25.000 38 7879.94 946.59 53928.28 88888.00 2018-02-07 22:54:26.000 38 7879.93 946.57 53928.27 88888.00 2018-02-07 22:54:27.000 38 7879.93 946.55 53928.25 88888.00 2018-02-07 22:54:28.000 38 7879.94 946.55 53928.22 88888.00 2018-02-07 22:54:29.000 38 7879.92 946.54 53928.21 88888.00 2018-02-07 22:54:30.000 38 7879.92 946.51 53928.20 88888.00 2018-02-07 22:54:31.000 38 7879.93 946.50 53928.18 88888.00 2018-02-07 22:54:32.000 38 7879.93 946.51 53928.18 88888.00 2018-02-07 22:54:33.000 38 7879.91 946.50 53928.16 88888.00 2018-02-07 22:54:34.000 38 7879.90 946.49 53928.15 88888.00 2018-02-07 22:54:35.000 38 7879.89 946.49 53928.13 88888.00 2018-02-07 22:54:36.000 38 7879.89 946.48 53928.11 88888.00 2018-02-07 22:54:37.000 38 7879.88 946.48 53928.10 88888.00 2018-02-07 22:54:38.000 38 7879.86 946.48 53928.09 88888.00 2018-02-07 22:54:39.000 38 7879.86 946.48 53928.08 88888.00 2018-02-07 22:54:40.000 38 7879.86 946.48 53928.05 88888.00 2018-02-07 22:54:41.000 38 7879.85 946.47 53928.03 88888.00 2018-02-07 22:54:42.000 38 7879.84 946.46 53928.02 88888.00 2018-02-07 22:54:43.000 38 7879.84 946.47 53928.01 88888.00 2018-02-07 22:54:44.000 38 7879.84 946.48 53928.00 88888.00 2018-02-07 22:54:45.000 38 7879.83 946.49 53928.00 88888.00 2018-02-07 22:54:46.000 38 7879.84 946.50 53928.00 88888.00 2018-02-07 22:54:47.000 38 7879.85 946.50 53928.00 88888.00 2018-02-07 22:54:48.000 38 7879.85 946.50 53927.98 88888.00 2018-02-07 22:54:49.000 38 7879.84 946.50 53927.97 88888.00 2018-02-07 22:54:50.000 38 7879.86 946.52 53927.97 88888.00 2018-02-07 22:54:51.000 38 7879.87 946.53 53927.96 88888.00 2018-02-07 22:54:52.000 38 7879.87 946.52 53927.96 88888.00 2018-02-07 22:54:53.000 38 7879.87 946.55 53927.98 88888.00 2018-02-07 22:54:54.000 38 7879.87 946.57 53927.98 88888.00 2018-02-07 22:54:55.000 38 7879.87 946.56 53927.96 88888.00 2018-02-07 22:54:56.000 38 7879.87 946.57 53927.96 88888.00 2018-02-07 22:54:57.000 38 7879.88 946.59 53927.96 88888.00 2018-02-07 22:54:58.000 38 7879.90 946.59 53927.96 88888.00 2018-02-07 22:54:59.000 38 7879.92 946.59 53927.97 88888.00 2018-02-07 22:55:00.000 38 7879.94 946.60 53927.98 88888.00 2018-02-07 22:55:01.000 38 7879.94 946.62 53927.98 88888.00 2018-02-07 22:55:02.000 38 7879.94 946.63 53927.98 88888.00 2018-02-07 22:55:03.000 38 7879.95 946.63 53927.97 88888.00 2018-02-07 22:55:04.000 38 7879.97 946.64 53927.96 88888.00 2018-02-07 22:55:05.000 38 7879.98 946.66 53927.96 88888.00 2018-02-07 22:55:06.000 38 7879.98 946.69 53927.96 88888.00 2018-02-07 22:55:07.000 38 7879.98 946.71 53927.96 88888.00 2018-02-07 22:55:08.000 38 7879.98 946.72 53927.94 88888.00 2018-02-07 22:55:09.000 38 7879.98 946.75 53927.93 88888.00 2018-02-07 22:55:10.000 38 7879.98 946.78 53927.93 88888.00 2018-02-07 22:55:11.000 38 7879.98 946.80 53927.91 88888.00 2018-02-07 22:55:12.000 38 7879.97 946.83 53927.88 88888.00 2018-02-07 22:55:13.000 38 7879.96 946.86 53927.86 88888.00 2018-02-07 22:55:14.000 38 7879.93 946.89 53927.85 88888.00 2018-02-07 22:55:15.000 38 7879.91 946.93 53927.83 88888.00 2018-02-07 22:55:16.000 38 7879.89 946.96 53927.82 88888.00 2018-02-07 22:55:17.000 38 7879.86 946.99 53927.80 88888.00 2018-02-07 22:55:18.000 38 7879.83 947.03 53927.77 88888.00 2018-02-07 22:55:19.000 38 7879.81 947.06 53927.74 88888.00 2018-02-07 22:55:20.000 38 7879.78 947.09 53927.72 88888.00 2018-02-07 22:55:21.000 38 7879.75 947.11 53927.70 88888.00 2018-02-07 22:55:22.000 38 7879.72 947.13 53927.69 88888.00 2018-02-07 22:55:23.000 38 7879.70 947.16 53927.68 88888.00 2018-02-07 22:55:24.000 38 7879.68 947.21 53927.67 88888.00 2018-02-07 22:55:25.000 38 7879.66 947.23 53927.65 88888.00 2018-02-07 22:55:26.000 38 7879.64 947.25 53927.64 88888.00 2018-02-07 22:55:27.000 38 7879.62 947.27 53927.63 88888.00 2018-02-07 22:55:28.000 38 7879.61 947.29 53927.63 88888.00 2018-02-07 22:55:29.000 38 7879.61 947.31 53927.63 88888.00 2018-02-07 22:55:30.000 38 7879.59 947.31 53927.62 88888.00 2018-02-07 22:55:31.000 38 7879.58 947.32 53927.63 88888.00 2018-02-07 22:55:32.000 38 7879.58 947.35 53927.65 88888.00 2018-02-07 22:55:33.000 38 7879.58 947.36 53927.67 88888.00 2018-02-07 22:55:34.000 38 7879.58 947.36 53927.69 88888.00 2018-02-07 22:55:35.000 38 7879.58 947.35 53927.70 88888.00 2018-02-07 22:55:36.000 38 7879.59 947.35 53927.71 88888.00 2018-02-07 22:55:37.000 38 7879.61 947.32 53927.72 88888.00 2018-02-07 22:55:38.000 38 7879.61 947.31 53927.74 88888.00 2018-02-07 22:55:39.000 38 7879.63 947.31 53927.77 88888.00 2018-02-07 22:55:40.000 38 7879.65 947.31 53927.79 88888.00 2018-02-07 22:55:41.000 38 7879.65 947.30 53927.81 88888.00 2018-02-07 22:55:42.000 38 7879.66 947.29 53927.83 88888.00 2018-02-07 22:55:43.000 38 7879.67 947.29 53927.84 88888.00 2018-02-07 22:55:44.000 38 7879.67 947.28 53927.86 88888.00 2018-02-07 22:55:45.000 38 7879.68 947.27 53927.89 88888.00 2018-02-07 22:55:46.000 38 7879.70 947.26 53927.91 88888.00 2018-02-07 22:55:47.000 38 7879.72 947.25 53927.93 88888.00 2018-02-07 22:55:48.000 38 7879.74 947.26 53927.95 88888.00 2018-02-07 22:55:49.000 38 7879.75 947.26 53927.95 88888.00 2018-02-07 22:55:50.000 38 7879.75 947.25 53927.95 88888.00 2018-02-07 22:55:51.000 38 7879.76 947.23 53927.96 88888.00 2018-02-07 22:55:52.000 38 7879.76 947.20 53927.97 88888.00 2018-02-07 22:55:53.000 38 7879.74 947.17 53927.97 88888.00 2018-02-07 22:55:54.000 38 7879.73 947.14 53927.97 88888.00 2018-02-07 22:55:55.000 38 7879.73 947.12 53927.97 88888.00 2018-02-07 22:55:56.000 38 7879.73 947.11 53927.97 88888.00 2018-02-07 22:55:57.000 38 7879.73 947.08 53927.98 88888.00 2018-02-07 22:55:58.000 38 7879.73 947.05 53927.99 88888.00 2018-02-07 22:55:59.000 38 7879.73 947.02 53927.99 88888.00 2018-02-07 22:56:00.000 38 7879.72 946.99 53928.00 88888.00 2018-02-07 22:56:01.000 38 7879.72 946.97 53928.00 88888.00 2018-02-07 22:56:02.000 38 7879.72 946.95 53928.02 88888.00 2018-02-07 22:56:03.000 38 7879.72 946.94 53928.03 88888.00 2018-02-07 22:56:04.000 38 7879.72 946.92 53928.04 88888.00 2018-02-07 22:56:05.000 38 7879.72 946.91 53928.04 88888.00 2018-02-07 22:56:06.000 38 7879.73 946.90 53928.05 88888.00 2018-02-07 22:56:07.000 38 7879.75 946.89 53928.07 88888.00 2018-02-07 22:56:08.000 38 7879.75 946.86 53928.09 88888.00 2018-02-07 22:56:09.000 38 7879.76 946.84 53928.09 88888.00 2018-02-07 22:56:10.000 38 7879.79 946.82 53928.11 88888.00 2018-02-07 22:56:11.000 38 7879.80 946.79 53928.12 88888.00 2018-02-07 22:56:12.000 38 7879.81 946.77 53928.13 88888.00 2018-02-07 22:56:13.000 38 7879.84 946.75 53928.14 88888.00 2018-02-07 22:56:14.000 38 7879.86 946.73 53928.16 88888.00 2018-02-07 22:56:15.000 38 7879.88 946.73 53928.16 88888.00 2018-02-07 22:56:16.000 38 7879.89 946.73 53928.17 88888.00 2018-02-07 22:56:17.000 38 7879.91 946.73 53928.18 88888.00 2018-02-07 22:56:18.000 38 7879.92 946.75 53928.18 88888.00 2018-02-07 22:56:19.000 38 7879.93 946.75 53928.16 88888.00 2018-02-07 22:56:20.000 38 7879.93 946.74 53928.16 88888.00 2018-02-07 22:56:21.000 38 7879.93 946.74 53928.16 88888.00 2018-02-07 22:56:22.000 38 7879.94 946.76 53928.15 88888.00 2018-02-07 22:56:23.000 38 7879.95 946.77 53928.14 88888.00 2018-02-07 22:56:24.000 38 7879.95 946.78 53928.14 88888.00 2018-02-07 22:56:25.000 38 7879.95 946.80 53928.13 88888.00 2018-02-07 22:56:26.000 38 7879.95 946.81 53928.12 88888.00 2018-02-07 22:56:27.000 38 7879.95 946.80 53928.12 88888.00 2018-02-07 22:56:28.000 38 7879.95 946.80 53928.11 88888.00 2018-02-07 22:56:29.000 38 7879.95 946.80 53928.09 88888.00 2018-02-07 22:56:30.000 38 7879.93 946.80 53928.08 88888.00 2018-02-07 22:56:31.000 38 7879.93 946.80 53928.07 88888.00 2018-02-07 22:56:32.000 38 7879.93 946.81 53928.07 88888.00 2018-02-07 22:56:33.000 38 7879.91 946.82 53928.07 88888.00 2018-02-07 22:56:34.000 38 7879.91 946.82 53928.06 88888.00 2018-02-07 22:56:35.000 38 7879.90 946.83 53928.05 88888.00 2018-02-07 22:56:36.000 38 7879.88 946.84 53928.04 88888.00 2018-02-07 22:56:37.000 38 7879.88 946.84 53928.02 88888.00 2018-02-07 22:56:38.000 38 7879.87 946.84 53928.00 88888.00 2018-02-07 22:56:39.000 38 7879.85 946.84 53928.00 88888.00 2018-02-07 22:56:40.000 38 7879.85 946.83 53928.01 88888.00 2018-02-07 22:56:41.000 38 7879.85 946.83 53928.00 88888.00 2018-02-07 22:56:42.000 38 7879.84 946.83 53928.00 88888.00 2018-02-07 22:56:43.000 38 7879.82 946.83 53927.99 88888.00 2018-02-07 22:56:44.000 38 7879.80 946.80 53927.99 88888.00 2018-02-07 22:56:45.000 38 7879.80 946.78 53928.00 88888.00 2018-02-07 22:56:46.000 38 7879.79 946.78 53928.00 88888.00 2018-02-07 22:56:47.000 38 7879.78 946.76 53927.99 88888.00 2018-02-07 22:56:48.000 38 7879.79 946.75 53927.99 88888.00 2018-02-07 22:56:49.000 38 7879.79 946.76 53927.98 88888.00 2018-02-07 22:56:50.000 38 7879.77 946.75 53927.97 88888.00 2018-02-07 22:56:51.000 38 7879.76 946.72 53927.96 88888.00 2018-02-07 22:56:52.000 38 7879.75 946.70 53927.96 88888.00 2018-02-07 22:56:53.000 38 7879.74 946.69 53927.96 88888.00 2018-02-07 22:56:54.000 38 7879.72 946.70 53927.96 88888.00 2018-02-07 22:56:55.000 38 7879.72 946.71 53927.95 88888.00 2018-02-07 22:56:56.000 38 7879.70 946.71 53927.93 88888.00 2018-02-07 22:56:57.000 38 7879.68 946.71 53927.91 88888.00 2018-02-07 22:56:58.000 38 7879.66 946.71 53927.91 88888.00 2018-02-07 22:56:59.000 38 7879.65 946.72 53927.90 88888.00 2018-02-07 22:57:00.000 38 7879.64 946.72 53927.89 88888.00 2018-02-07 22:57:01.000 38 7879.62 946.71 53927.88 88888.00 2018-02-07 22:57:02.000 38 7879.59 946.71 53927.84 88888.00 2018-02-07 22:57:03.000 38 7879.55 946.71 53927.80 88888.00 2018-02-07 22:57:04.000 38 7879.52 946.69 53927.78 88888.00 2018-02-07 22:57:05.000 38 7879.49 946.68 53927.76 88888.00 2018-02-07 22:57:06.000 38 7879.48 946.68 53927.74 88888.00 2018-02-07 22:57:07.000 38 7879.44 946.68 53927.72 88888.00 2018-02-07 22:57:08.000 38 7879.40 946.66 53927.70 88888.00 2018-02-07 22:57:09.000 38 7879.37 946.65 53927.68 88888.00 2018-02-07 22:57:10.000 38 7879.34 946.66 53927.66 88888.00 2018-02-07 22:57:11.000 38 7879.31 946.66 53927.64 88888.00 2018-02-07 22:57:12.000 38 7879.28 946.66 53927.61 88888.00 2018-02-07 22:57:13.000 38 7879.26 946.66 53927.60 88888.00 2018-02-07 22:57:14.000 38 7879.24 946.67 53927.60 88888.00 2018-02-07 22:57:15.000 38 7879.23 946.66 53927.59 88888.00 2018-02-07 22:57:16.000 38 7879.21 946.65 53927.57 88888.00 2018-02-07 22:57:17.000 38 7879.19 946.66 53927.56 88888.00 2018-02-07 22:57:18.000 38 7879.17 946.66 53927.55 88888.00 2018-02-07 22:57:19.000 38 7879.16 946.66 53927.55 88888.00 2018-02-07 22:57:20.000 38 7879.15 946.67 53927.55 88888.00 2018-02-07 22:57:21.000 38 7879.14 946.68 53927.54 88888.00 2018-02-07 22:57:22.000 38 7879.12 946.67 53927.55 88888.00 2018-02-07 22:57:23.000 38 7879.11 946.69 53927.55 88888.00 2018-02-07 22:57:24.000 38 7879.10 946.71 53927.55 88888.00 2018-02-07 22:57:25.000 38 7879.09 946.70 53927.54 88888.00 2018-02-07 22:57:26.000 38 7879.07 946.71 53927.54 88888.00 2018-02-07 22:57:27.000 38 7879.08 946.73 53927.53 88888.00 2018-02-07 22:57:28.000 38 7879.09 946.74 53927.53 88888.00 2018-02-07 22:57:29.000 38 7879.08 946.73 53927.54 88888.00 2018-02-07 22:57:30.000 38 7879.06 946.74 53927.55 88888.00 2018-02-07 22:57:31.000 38 7879.07 946.76 53927.54 88888.00 2018-02-07 22:57:32.000 38 7879.08 946.75 53927.54 88888.00 2018-02-07 22:57:33.000 38 7879.09 946.72 53927.55 88888.00 2018-02-07 22:57:34.000 38 7879.10 946.70 53927.58 88888.00 2018-02-07 22:57:35.000 38 7879.10 946.71 53927.60 88888.00 2018-02-07 22:57:36.000 38 7879.12 946.71 53927.60 88888.00 2018-02-07 22:57:37.000 38 7879.14 946.68 53927.61 88888.00 2018-02-07 22:57:38.000 38 7879.15 946.66 53927.63 88888.00 2018-02-07 22:57:39.000 38 7879.16 946.67 53927.64 88888.00 2018-02-07 22:57:40.000 38 7879.18 946.67 53927.65 88888.00 2018-02-07 22:57:41.000 38 7879.20 946.67 53927.67 88888.00 2018-02-07 22:57:42.000 38 7879.22 946.64 53927.68 88888.00 2018-02-07 22:57:43.000 38 7879.23 946.63 53927.70 88888.00 2018-02-07 22:57:44.000 38 7879.24 946.64 53927.71 88888.00 2018-02-07 22:57:45.000 38 7879.25 946.65 53927.73 88888.00 2018-02-07 22:57:46.000 38 7879.26 946.64 53927.72 88888.00 2018-02-07 22:57:47.000 38 7879.25 946.61 53927.71 88888.00 2018-02-07 22:57:48.000 38 7879.26 946.59 53927.71 88888.00 2018-02-07 22:57:49.000 38 7879.26 946.59 53927.71 88888.00 2018-02-07 22:57:50.000 38 7879.26 946.58 53927.72 88888.00 2018-02-07 22:57:51.000 38 7879.28 946.58 53927.72 88888.00 2018-02-07 22:57:52.000 38 7879.29 946.60 53927.72 88888.00 2018-02-07 22:57:53.000 38 7879.29 946.61 53927.71 88888.00 2018-02-07 22:57:54.000 38 7879.28 946.60 53927.70 88888.00 2018-02-07 22:57:55.000 38 7879.29 946.61 53927.70 88888.00 2018-02-07 22:57:56.000 38 7879.28 946.63 53927.69 88888.00 2018-02-07 22:57:57.000 38 7879.27 946.63 53927.68 88888.00 2018-02-07 22:57:58.000 38 7879.25 946.62 53927.67 88888.00 2018-02-07 22:57:59.000 38 7879.23 946.61 53927.66 88888.00 2018-02-07 22:58:00.000 38 7879.22 946.61 53927.66 88888.00 2018-02-07 22:58:01.000 38 7879.21 946.61 53927.66 88888.00 2018-02-07 22:58:02.000 38 7879.19 946.60 53927.65 88888.00 2018-02-07 22:58:03.000 38 7879.17 946.60 53927.64 88888.00 2018-02-07 22:58:04.000 38 7879.16 946.60 53927.62 88888.00 2018-02-07 22:58:05.000 38 7879.15 946.59 53927.62 88888.00 2018-02-07 22:58:06.000 38 7879.14 946.58 53927.62 88888.00 2018-02-07 22:58:07.000 38 7879.12 946.58 53927.62 88888.00 2018-02-07 22:58:08.000 38 7879.12 946.58 53927.61 88888.00 2018-02-07 22:58:09.000 38 7879.11 946.57 53927.60 88888.00 2018-02-07 22:58:10.000 38 7879.09 946.57 53927.60 88888.00 2018-02-07 22:58:11.000 38 7879.07 946.57 53927.59 88888.00 2018-02-07 22:58:12.000 38 7879.06 946.56 53927.59 88888.00 2018-02-07 22:58:13.000 38 7879.05 946.55 53927.57 88888.00 2018-02-07 22:58:14.000 38 7879.04 946.54 53927.57 88888.00 2018-02-07 22:58:15.000 38 7879.02 946.54 53927.57 88888.00 2018-02-07 22:58:16.000 38 7879.00 946.54 53927.57 88888.00 2018-02-07 22:58:17.000 38 7878.99 946.55 53927.56 88888.00 2018-02-07 22:58:18.000 38 7878.98 946.56 53927.55 88888.00 2018-02-07 22:58:19.000 38 7878.97 946.57 53927.54 88888.00 2018-02-07 22:58:20.000 38 7878.96 946.57 53927.54 88888.00 2018-02-07 22:58:21.000 38 7878.94 946.58 53927.52 88888.00 2018-02-07 22:58:22.000 38 7878.93 946.60 53927.51 88888.00 2018-02-07 22:58:23.000 38 7878.92 946.61 53927.51 88888.00 2018-02-07 22:58:24.000 38 7878.91 946.61 53927.50 88888.00 2018-02-07 22:58:25.000 38 7878.89 946.61 53927.49 88888.00 2018-02-07 22:58:26.000 38 7878.89 946.63 53927.47 88888.00 2018-02-07 22:58:27.000 38 7878.88 946.64 53927.45 88888.00 2018-02-07 22:58:28.000 38 7878.86 946.66 53927.43 88888.00 2018-02-07 22:58:29.000 38 7878.83 946.67 53927.42 88888.00 2018-02-07 22:58:30.000 38 7878.81 946.66 53927.41 88888.00 2018-02-07 22:58:31.000 38 7878.81 946.70 53927.40 88888.00 2018-02-07 22:58:32.000 38 7878.81 946.72 53927.41 88888.00 2018-02-07 22:58:33.000 38 7878.80 946.71 53927.39 88888.00 2018-02-07 22:58:34.000 38 7878.78 946.72 53927.36 88888.00 2018-02-07 22:58:35.000 38 7878.75 946.76 53927.33 88888.00 2018-02-07 22:58:36.000 38 7878.71 946.77 53927.31 88888.00 2018-02-07 22:58:37.000 38 7878.68 946.78 53927.28 88888.00 2018-02-07 22:58:38.000 38 7878.65 946.80 53927.27 88888.00 2018-02-07 22:58:39.000 38 7878.61 946.82 53927.25 88888.00 2018-02-07 22:58:40.000 38 7878.58 946.83 53927.23 88888.00 2018-02-07 22:58:41.000 38 7878.56 946.84 53927.21 88888.00 2018-02-07 22:58:42.000 38 7878.54 946.85 53927.20 88888.00 2018-02-07 22:58:43.000 38 7878.50 946.86 53927.19 88888.00 2018-02-07 22:58:44.000 38 7878.48 946.88 53927.19 88888.00 2018-02-07 22:58:45.000 38 7878.48 946.89 53927.19 88888.00 2018-02-07 22:58:46.000 38 7878.46 946.90 53927.20 88888.00 2018-02-07 22:58:47.000 38 7878.43 946.91 53927.19 88888.00 2018-02-07 22:58:48.000 38 7878.42 946.92 53927.18 88888.00 2018-02-07 22:58:49.000 38 7878.41 946.92 53927.19 88888.00 2018-02-07 22:58:50.000 38 7878.39 946.94 53927.20 88888.00 2018-02-07 22:58:51.000 38 7878.40 946.95 53927.21 88888.00 2018-02-07 22:58:52.000 38 7878.40 946.94 53927.21 88888.00 2018-02-07 22:58:53.000 38 7878.40 946.94 53927.21 88888.00 2018-02-07 22:58:54.000 38 7878.40 946.95 53927.23 88888.00 2018-02-07 22:58:55.000 38 7878.39 946.95 53927.23 88888.00 2018-02-07 22:58:56.000 38 7878.40 946.94 53927.24 88888.00 2018-02-07 22:58:57.000 38 7878.40 946.93 53927.26 88888.00 2018-02-07 22:58:58.000 38 7878.40 946.92 53927.28 88888.00 2018-02-07 22:58:59.000 38 7878.40 946.91 53927.29 88888.00 2018-02-07 22:59:00.000 38 7878.42 946.89 53927.30 88888.00 2018-02-07 22:59:01.000 38 7878.42 946.87 53927.30 88888.00 2018-02-07 22:59:02.000 38 7878.42 946.86 53927.32 88888.00 2018-02-07 22:59:03.000 38 7878.42 946.85 53927.34 88888.00 2018-02-07 22:59:04.000 38 7878.42 946.84 53927.36 88888.00 2018-02-07 22:59:05.000 38 7878.43 946.84 53927.37 88888.00 2018-02-07 22:59:06.000 38 7878.44 946.81 53927.38 88888.00 2018-02-07 22:59:07.000 38 7878.43 946.78 53927.39 88888.00 2018-02-07 22:59:08.000 38 7878.42 946.76 53927.39 88888.00 2018-02-07 22:59:09.000 38 7878.41 946.74 53927.39 88888.00 2018-02-07 22:59:10.000 38 7878.40 946.73 53927.39 88888.00 2018-02-07 22:59:11.000 38 7878.38 946.72 53927.39 88888.00 2018-02-07 22:59:12.000 38 7878.38 946.71 53927.39 88888.00 2018-02-07 22:59:13.000 38 7878.36 946.70 53927.40 88888.00 2018-02-07 22:59:14.000 38 7878.33 946.68 53927.41 88888.00 2018-02-07 22:59:15.000 38 7878.31 946.67 53927.41 88888.00 2018-02-07 22:59:16.000 38 7878.29 946.67 53927.39 88888.00 2018-02-07 22:59:17.000 38 7878.25 946.64 53927.38 88888.00 2018-02-07 22:59:18.000 38 7878.23 946.63 53927.38 88888.00 2018-02-07 22:59:19.000 38 7878.20 946.63 53927.38 88888.00 2018-02-07 22:59:20.000 38 7878.17 946.61 53927.36 88888.00 2018-02-07 22:59:21.000 38 7878.14 946.60 53927.35 88888.00 2018-02-07 22:59:22.000 38 7878.10 946.59 53927.34 88888.00 2018-02-07 22:59:23.000 38 7878.05 946.57 53927.33 88888.00 2018-02-07 22:59:24.000 38 7878.03 946.55 53927.31 88888.00 2018-02-07 22:59:25.000 38 7878.01 946.54 53927.32 88888.00 2018-02-07 22:59:26.000 38 7877.97 946.52 53927.33 88888.00 2018-02-07 22:59:27.000 38 7877.93 946.51 53927.32 88888.00 2018-02-07 22:59:28.000 38 7877.92 946.52 53927.30 88888.00 2018-02-07 22:59:29.000 38 7877.91 946.50 53927.30 88888.00 2018-02-07 22:59:30.000 38 7877.89 946.47 53927.32 88888.00 2018-02-07 22:59:31.000 38 7877.88 946.47 53927.34 88888.00 2018-02-07 22:59:32.000 38 7877.88 946.48 53927.36 88888.00 2018-02-07 22:59:33.000 38 7877.88 946.47 53927.36 88888.00 2018-02-07 22:59:34.000 38 7877.89 946.44 53927.36 88888.00 2018-02-07 22:59:35.000 38 7877.90 946.44 53927.37 88888.00 2018-02-07 22:59:36.000 38 7877.90 946.43 53927.39 88888.00 2018-02-07 22:59:37.000 38 7877.91 946.44 53927.41 88888.00 2018-02-07 22:59:38.000 38 7877.93 946.44 53927.43 88888.00 2018-02-07 22:59:39.000 38 7877.94 946.42 53927.46 88888.00 2018-02-07 22:59:40.000 38 7877.94 946.42 53927.46 88888.00 2018-02-07 22:59:41.000 38 7877.97 946.43 53927.47 88888.00 2018-02-07 22:59:42.000 38 7877.99 946.43 53927.48 88888.00 2018-02-07 22:59:43.000 38 7878.01 946.41 53927.50 88888.00 2018-02-07 22:59:44.000 38 7878.03 946.41 53927.52 88888.00 2018-02-07 22:59:45.000 38 7878.05 946.40 53927.52 88888.00 2018-02-07 22:59:46.000 38 7878.06 946.38 53927.53 88888.00 2018-02-07 22:59:47.000 38 7878.06 946.35 53927.55 88888.00 2018-02-07 22:59:48.000 38 7878.07 946.33 53927.57 88888.00 2018-02-07 22:59:49.000 38 7878.09 946.32 53927.58 88888.00 2018-02-07 22:59:50.000 38 7878.11 946.32 53927.58 88888.00 2018-02-07 22:59:51.000 38 7878.14 946.30 53927.59 88888.00 2018-02-07 22:59:52.000 38 7878.15 946.27 53927.61 88888.00 2018-02-07 22:59:53.000 38 7878.15 946.26 53927.64 88888.00 2018-02-07 22:59:54.000 38 7878.18 946.26 53927.66 88888.00 2018-02-07 22:59:55.000 38 7878.23 946.24 53927.67 88888.00 2018-02-07 22:59:56.000 38 7878.25 946.21 53927.69 88888.00 2018-02-07 22:59:57.000 38 7878.28 946.20 53927.71 88888.00 2018-02-07 22:59:58.000 38 7878.32 946.18 53927.73 88888.00 2018-02-07 22:59:59.000 38 7878.35 946.16 53927.75 88888.00 2018-02-07 23:00:00.000 38 7878.37 946.15 53927.77 88888.00 2018-02-07 23:00:01.000 38 7878.38 946.13 53927.77 88888.00 2018-02-07 23:00:02.000 38 7878.41 946.10 53927.78 88888.00 2018-02-07 23:00:03.000 38 7878.44 946.08 53927.80 88888.00 2018-02-07 23:00:04.000 38 7878.46 946.08 53927.83 88888.00 2018-02-07 23:00:05.000 38 7878.49 946.08 53927.83 88888.00 2018-02-07 23:00:06.000 38 7878.52 946.09 53927.84 88888.00 2018-02-07 23:00:07.000 38 7878.54 946.09 53927.86 88888.00 2018-02-07 23:00:08.000 38 7878.55 946.09 53927.85 88888.00 2018-02-07 23:00:09.000 38 7878.59 946.10 53927.84 88888.00 2018-02-07 23:00:10.000 38 7878.62 946.11 53927.84 88888.00 2018-02-07 23:00:11.000 38 7878.63 946.10 53927.84 88888.00 2018-02-07 23:00:12.000 38 7878.65 946.10 53927.85 88888.00 2018-02-07 23:00:13.000 38 7878.68 946.11 53927.86 88888.00 2018-02-07 23:00:14.000 38 7878.70 946.12 53927.86 88888.00 2018-02-07 23:00:15.000 38 7878.71 946.11 53927.85 88888.00 2018-02-07 23:00:16.000 38 7878.73 946.12 53927.84 88888.00 2018-02-07 23:00:17.000 38 7878.74 946.13 53927.82 88888.00 2018-02-07 23:00:18.000 38 7878.74 946.11 53927.82 88888.00 2018-02-07 23:00:19.000 38 7878.76 946.12 53927.82 88888.00 2018-02-07 23:00:20.000 38 7878.77 946.12 53927.81 88888.00 2018-02-07 23:00:21.000 38 7878.76 946.10 53927.80 88888.00 2018-02-07 23:00:22.000 38 7878.77 946.09 53927.79 88888.00 2018-02-07 23:00:23.000 38 7878.78 946.08 53927.77 88888.00 2018-02-07 23:00:24.000 38 7878.77 946.05 53927.76 88888.00 2018-02-07 23:00:25.000 38 7878.77 946.04 53927.75 88888.00 2018-02-07 23:00:26.000 38 7878.77 946.04 53927.72 88888.00 2018-02-07 23:00:27.000 38 7878.76 946.01 53927.69 88888.00 2018-02-07 23:00:28.000 38 7878.75 945.99 53927.68 88888.00 2018-02-07 23:00:29.000 38 7878.75 945.97 53927.66 88888.00 2018-02-07 23:00:30.000 38 7878.75 945.95 53927.64 88888.00 2018-02-07 23:00:31.000 38 7878.73 945.92 53927.63 88888.00 2018-02-07 23:00:32.000 38 7878.71 945.90 53927.61 88888.00 2018-02-07 23:00:33.000 38 7878.69 945.90 53927.59 88888.00 2018-02-07 23:00:34.000 38 7878.68 945.89 53927.56 88888.00 2018-02-07 23:00:35.000 38 7878.67 945.86 53927.54 88888.00 2018-02-07 23:00:36.000 38 7878.64 945.86 53927.53 88888.00 2018-02-07 23:00:37.000 38 7878.61 945.84 53927.51 88888.00 2018-02-07 23:00:38.000 38 7878.61 945.82 53927.48 88888.00 2018-02-07 23:00:39.000 38 7878.60 945.83 53927.45 88888.00 2018-02-07 23:00:40.000 38 7878.56 945.82 53927.43 88888.00 2018-02-07 23:00:41.000 38 7878.53 945.81 53927.41 88888.00 2018-02-07 23:00:42.000 38 7878.51 945.80 53927.39 88888.00 2018-02-07 23:00:43.000 38 7878.49 945.80 53927.36 88888.00 2018-02-07 23:00:44.000 38 7878.47 945.80 53927.34 88888.00 2018-02-07 23:00:45.000 38 7878.45 945.82 53927.34 88888.00 2018-02-07 23:00:46.000 38 7878.43 945.81 53927.31 88888.00 2018-02-07 23:00:47.000 38 7878.42 945.81 53927.27 88888.00 2018-02-07 23:00:48.000 38 7878.40 945.81 53927.26 88888.00 2018-02-07 23:00:49.000 38 7878.37 945.80 53927.25 88888.00 2018-02-07 23:00:50.000 38 7878.35 945.79 53927.23 88888.00 2018-02-07 23:00:51.000 38 7878.34 945.81 53927.22 88888.00 2018-02-07 23:00:52.000 38 7878.32 945.82 53927.21 88888.00 2018-02-07 23:00:53.000 38 7878.30 945.82 53927.19 88888.00 2018-02-07 23:00:54.000 38 7878.29 945.82 53927.18 88888.00 2018-02-07 23:00:55.000 38 7878.26 945.82 53927.18 88888.00 2018-02-07 23:00:56.000 38 7878.23 945.84 53927.18 88888.00 2018-02-07 23:00:57.000 38 7878.23 945.84 53927.18 88888.00 2018-02-07 23:00:58.000 38 7878.22 945.83 53927.18 88888.00 2018-02-07 23:00:59.000 38 7878.19 945.83 53927.17 88888.00 2018-02-07 23:01:00.000 38 7878.17 945.84 53927.16 88888.00 2018-02-07 23:01:01.000 38 7878.16 945.84 53927.15 88888.00 2018-02-07 23:01:02.000 38 7878.14 945.85 53927.15 88888.00 2018-02-07 23:01:03.000 38 7878.11 945.88 53927.16 88888.00 2018-02-07 23:01:04.000 38 7878.10 945.89 53927.14 88888.00 2018-02-07 23:01:05.000 38 7878.06 945.89 53927.11 88888.00 2018-02-07 23:01:06.000 38 7878.02 945.90 53927.09 88888.00 2018-02-07 23:01:07.000 38 7878.00 945.92 53927.07 88888.00 2018-02-07 23:01:08.000 38 7877.99 945.93 53927.06 88888.00 2018-02-07 23:01:09.000 38 7877.96 945.93 53927.04 88888.00 2018-02-07 23:01:10.000 38 7877.93 945.93 53927.03 88888.00 2018-02-07 23:01:11.000 38 7877.92 945.93 53927.02 88888.00 2018-02-07 23:01:12.000 38 7877.91 945.93 53927.00 88888.00 2018-02-07 23:01:13.000 38 7877.88 945.94 53927.00 88888.00 2018-02-07 23:01:14.000 38 7877.86 945.95 53927.00 88888.00 2018-02-07 23:01:15.000 38 7877.85 945.96 53927.00 88888.00 2018-02-07 23:01:16.000 38 7877.84 945.95 53926.98 88888.00 2018-02-07 23:01:17.000 38 7877.82 945.93 53926.98 88888.00 2018-02-07 23:01:18.000 38 7877.79 945.92 53926.99 88888.00 2018-02-07 23:01:19.000 38 7877.77 945.90 53927.00 88888.00 2018-02-07 23:01:20.000 38 7877.76 945.89 53927.00 88888.00 2018-02-07 23:01:21.000 38 7877.75 945.87 53927.01 88888.00 2018-02-07 23:01:22.000 38 7877.76 945.86 53927.02 88888.00 2018-02-07 23:01:23.000 38 7877.76 945.85 53927.02 88888.00 2018-02-07 23:01:24.000 38 7877.75 945.85 53927.02 88888.00 2018-02-07 23:01:25.000 38 7877.74 945.83 53927.03 88888.00 2018-02-07 23:01:26.000 38 7877.74 945.82 53927.03 88888.00 2018-02-07 23:01:27.000 38 7877.74 945.81 53927.04 88888.00 2018-02-07 23:01:28.000 38 7877.74 945.78 53927.05 88888.00 2018-02-07 23:01:29.000 38 7877.73 945.77 53927.07 88888.00 2018-02-07 23:01:30.000 38 7877.73 945.76 53927.07 88888.00 2018-02-07 23:01:31.000 38 7877.72 945.75 53927.08 88888.00 2018-02-07 23:01:32.000 38 7877.71 945.73 53927.09 88888.00 2018-02-07 23:01:33.000 38 7877.70 945.73 53927.10 88888.00 2018-02-07 23:01:34.000 38 7877.69 945.71 53927.10 88888.00 2018-02-07 23:01:35.000 38 7877.69 945.69 53927.11 88888.00 2018-02-07 23:01:36.000 38 7877.69 945.67 53927.10 88888.00 2018-02-07 23:01:37.000 38 7877.68 945.66 53927.09 88888.00 2018-02-07 23:01:38.000 38 7877.67 945.64 53927.10 88888.00 2018-02-07 23:01:39.000 38 7877.64 945.62 53927.09 88888.00 2018-02-07 23:01:40.000 38 7877.63 945.62 53927.08 88888.00 2018-02-07 23:01:41.000 38 7877.61 945.61 53927.08 88888.00 2018-02-07 23:01:42.000 38 7877.60 945.60 53927.07 88888.00 2018-02-07 23:01:43.000 38 7877.58 945.60 53927.05 88888.00 2018-02-07 23:01:44.000 38 7877.54 945.60 53927.03 88888.00 2018-02-07 23:01:45.000 38 7877.52 945.59 53927.02 88888.00 2018-02-07 23:01:46.000 38 7877.49 945.58 53927.02 88888.00 2018-02-07 23:01:47.000 38 7877.45 945.58 53927.00 88888.00 2018-02-07 23:01:48.000 38 7877.42 945.60 53926.98 88888.00 2018-02-07 23:01:49.000 38 7877.40 945.62 53926.96 88888.00 2018-02-07 23:01:50.000 38 7877.38 945.64 53926.95 88888.00 2018-02-07 23:01:51.000 38 7877.35 945.66 53926.94 88888.00 2018-02-07 23:01:52.000 38 7877.32 945.67 53926.93 88888.00 2018-02-07 23:01:53.000 38 7877.29 945.69 53926.91 88888.00 2018-02-07 23:01:54.000 38 7877.27 945.72 53926.87 88888.00 2018-02-07 23:01:55.000 38 7877.24 945.74 53926.86 88888.00 2018-02-07 23:01:56.000 38 7877.20 945.75 53926.84 88888.00 2018-02-07 23:01:57.000 38 7877.18 945.77 53926.81 88888.00 2018-02-07 23:01:58.000 38 7877.16 945.78 53926.79 88888.00 2018-02-07 23:01:59.000 38 7877.13 945.81 53926.77 88888.00 2018-02-07 23:02:00.000 38 7877.10 945.85 53926.77 88888.00 2018-02-07 23:02:01.000 38 7877.08 945.88 53926.75 88888.00 2018-02-07 23:02:02.000 38 7877.05 945.91 53926.73 88888.00 2018-02-07 23:02:03.000 38 7877.04 945.96 53926.70 88888.00 2018-02-07 23:02:04.000 38 7877.02 945.98 53926.68 88888.00 2018-02-07 23:02:05.000 38 7876.99 945.99 53926.66 88888.00 2018-02-07 23:02:06.000 38 7876.96 946.01 53926.64 88888.00 2018-02-07 23:02:07.000 38 7876.94 946.03 53926.62 88888.00 2018-02-07 23:02:08.000 38 7876.92 946.07 53926.61 88888.00 2018-02-07 23:02:09.000 38 7876.91 946.09 53926.61 88888.00 2018-02-07 23:02:10.000 38 7876.89 946.11 53926.59 88888.00 2018-02-07 23:02:11.000 38 7876.88 946.14 53926.57 88888.00 2018-02-07 23:02:12.000 38 7876.87 946.18 53926.55 88888.00 2018-02-07 23:02:13.000 38 7876.84 946.19 53926.54 88888.00 2018-02-07 23:02:14.000 38 7876.82 946.21 53926.52 88888.00 2018-02-07 23:02:15.000 38 7876.81 946.24 53926.51 88888.00 2018-02-07 23:02:16.000 38 7876.80 946.26 53926.49 88888.00 2018-02-07 23:02:17.000 38 7876.78 946.27 53926.48 88888.00 2018-02-07 23:02:18.000 38 7876.75 946.29 53926.48 88888.00 2018-02-07 23:02:19.000 38 7876.74 946.32 53926.47 88888.00 2018-02-07 23:02:20.000 38 7876.75 946.34 53926.46 88888.00 2018-02-07 23:02:21.000 38 7876.75 946.35 53926.46 88888.00 2018-02-07 23:02:22.000 38 7876.73 946.36 53926.47 88888.00 2018-02-07 23:02:23.000 38 7876.73 946.36 53926.47 88888.00 2018-02-07 23:02:24.000 38 7876.75 946.36 53926.48 88888.00 2018-02-07 23:02:25.000 38 7876.76 946.37 53926.49 88888.00 2018-02-07 23:02:26.000 38 7876.76 946.38 53926.51 88888.00 2018-02-07 23:02:27.000 38 7876.79 946.39 53926.51 88888.00 2018-02-07 23:02:28.000 38 7876.81 946.42 53926.51 88888.00 2018-02-07 23:02:29.000 38 7876.82 946.43 53926.52 88888.00 2018-02-07 23:02:30.000 38 7876.84 946.44 53926.52 88888.00 2018-02-07 23:02:31.000 38 7876.86 946.45 53926.53 88888.00 2018-02-07 23:02:32.000 38 7876.86 946.45 53926.53 88888.00 2018-02-07 23:02:33.000 38 7876.86 946.47 53926.53 88888.00 2018-02-07 23:02:34.000 38 7876.87 946.49 53926.54 88888.00 2018-02-07 23:02:35.000 38 7876.88 946.50 53926.55 88888.00 2018-02-07 23:02:36.000 38 7876.88 946.51 53926.54 88888.00 2018-02-07 23:02:37.000 38 7876.88 946.51 53926.53 88888.00 2018-02-07 23:02:38.000 38 7876.90 946.52 53926.54 88888.00 2018-02-07 23:02:39.000 38 7876.90 946.52 53926.54 88888.00 2018-02-07 23:02:40.000 38 7876.90 946.53 53926.55 88888.00 2018-02-07 23:02:41.000 38 7876.91 946.55 53926.56 88888.00 2018-02-07 23:02:42.000 38 7876.93 946.56 53926.56 88888.00 2018-02-07 23:02:43.000 38 7876.93 946.57 53926.57 88888.00 2018-02-07 23:02:44.000 38 7876.93 946.57 53926.57 88888.00 2018-02-07 23:02:45.000 38 7876.93 946.57 53926.57 88888.00 2018-02-07 23:02:46.000 38 7876.93 946.57 53926.57 88888.00 2018-02-07 23:02:47.000 38 7876.92 946.58 53926.57 88888.00 2018-02-07 23:02:48.000 38 7876.92 946.59 53926.57 88888.00 2018-02-07 23:02:49.000 38 7876.92 946.58 53926.57 88888.00 2018-02-07 23:02:50.000 38 7876.93 946.58 53926.58 88888.00 2018-02-07 23:02:51.000 38 7876.93 946.59 53926.59 88888.00 2018-02-07 23:02:52.000 38 7876.93 946.59 53926.59 88888.00 2018-02-07 23:02:53.000 38 7876.94 946.58 53926.59 88888.00 2018-02-07 23:02:54.000 38 7876.95 946.60 53926.60 88888.00 2018-02-07 23:02:55.000 38 7876.97 946.61 53926.61 88888.00 2018-02-07 23:02:56.000 38 7876.97 946.63 53926.62 88888.00 2018-02-07 23:02:57.000 38 7876.97 946.64 53926.62 88888.00 2018-02-07 23:02:58.000 38 7876.98 946.64 53926.62 88888.00 2018-02-07 23:02:59.000 38 7876.98 946.65 53926.61 88888.00 2018-02-07 23:03:00.000 38 7876.97 946.65 53926.59 88888.00 2018-02-07 23:03:01.000 38 7876.96 946.67 53926.58 88888.00 2018-02-07 23:03:02.000 38 7876.96 946.70 53926.57 88888.00 2018-02-07 23:03:03.000 38 7876.97 946.71 53926.56 88888.00 2018-02-07 23:03:04.000 38 7876.97 946.71 53926.55 88888.00 2018-02-07 23:03:05.000 38 7876.95 946.71 53926.54 88888.00 2018-02-07 23:03:06.000 38 7876.94 946.73 53926.53 88888.00 2018-02-07 23:03:07.000 38 7876.93 946.73 53926.53 88888.00 2018-02-07 23:03:08.000 38 7876.91 946.72 53926.53 88888.00 2018-02-07 23:03:09.000 38 7876.90 946.72 53926.53 88888.00 2018-02-07 23:03:10.000 38 7876.90 946.73 53926.52 88888.00 2018-02-07 23:03:11.000 38 7876.90 946.73 53926.51 88888.00 2018-02-07 23:03:12.000 38 7876.88 946.73 53926.51 88888.00 2018-02-07 23:03:13.000 38 7876.88 946.74 53926.51 88888.00 2018-02-07 23:03:14.000 38 7876.89 946.75 53926.50 88888.00 2018-02-07 23:03:15.000 38 7876.88 946.75 53926.49 88888.00 2018-02-07 23:03:16.000 38 7876.87 946.75 53926.50 88888.00 2018-02-07 23:03:17.000 38 7876.88 946.76 53926.51 88888.00 2018-02-07 23:03:18.000 38 7876.88 946.76 53926.52 88888.00 2018-02-07 23:03:19.000 38 7876.89 946.77 53926.54 88888.00 2018-02-07 23:03:20.000 38 7876.90 946.77 53926.54 88888.00 2018-02-07 23:03:21.000 38 7876.91 946.77 53926.54 88888.00 2018-02-07 23:03:22.000 38 7876.92 946.76 53926.54 88888.00 2018-02-07 23:03:23.000 38 7876.93 946.76 53926.54 88888.00 2018-02-07 23:03:24.000 38 7876.94 946.77 53926.54 88888.00 2018-02-07 23:03:25.000 38 7876.95 946.79 53926.56 88888.00 2018-02-07 23:03:26.000 38 7876.96 946.80 53926.57 88888.00 2018-02-07 23:03:27.000 38 7876.97 946.79 53926.57 88888.00 2018-02-07 23:03:28.000 38 7876.97 946.80 53926.56 88888.00 2018-02-07 23:03:29.000 38 7876.97 946.82 53926.57 88888.00 2018-02-07 23:03:30.000 38 7876.98 946.82 53926.57 88888.00 2018-02-07 23:03:31.000 38 7876.99 946.81 53926.57 88888.00 2018-02-07 23:03:32.000 38 7877.00 946.84 53926.56 88888.00 2018-02-07 23:03:33.000 38 7877.00 946.85 53926.55 88888.00 2018-02-07 23:03:34.000 38 7877.00 946.84 53926.57 88888.00 2018-02-07 23:03:35.000 38 7877.01 946.85 53926.59 88888.00 2018-02-07 23:03:36.000 38 7877.01 946.87 53926.60 88888.00 2018-02-07 23:03:37.000 38 7877.03 946.87 53926.60 88888.00 2018-02-07 23:03:38.000 38 7877.04 946.87 53926.61 88888.00 2018-02-07 23:03:39.000 38 7877.04 946.87 53926.61 88888.00 2018-02-07 23:03:40.000 38 7877.04 946.89 53926.61 88888.00 2018-02-07 23:03:41.000 38 7877.05 946.90 53926.61 88888.00 2018-02-07 23:03:42.000 38 7877.07 946.90 53926.63 88888.00 2018-02-07 23:03:43.000 38 7877.08 946.90 53926.64 88888.00 2018-02-07 23:03:44.000 38 7877.07 946.90 53926.64 88888.00 2018-02-07 23:03:45.000 38 7877.07 946.89 53926.65 88888.00 2018-02-07 23:03:46.000 38 7877.09 946.88 53926.66 88888.00 2018-02-07 23:03:47.000 38 7877.11 946.87 53926.67 88888.00 2018-02-07 23:03:48.000 38 7877.11 946.87 53926.68 88888.00 2018-02-07 23:03:49.000 38 7877.12 946.88 53926.68 88888.00 2018-02-07 23:03:50.000 38 7877.14 946.89 53926.68 88888.00 2018-02-07 23:03:51.000 38 7877.16 946.89 53926.70 88888.00 2018-02-07 23:03:52.000 38 7877.17 946.90 53926.71 88888.00 2018-02-07 23:03:53.000 38 7877.19 946.92 53926.71 88888.00 2018-02-07 23:03:54.000 38 7877.20 946.92 53926.71 88888.00 2018-02-07 23:03:55.000 38 7877.19 946.92 53926.72 88888.00 2018-02-07 23:03:56.000 38 7877.19 946.93 53926.73 88888.00 2018-02-07 23:03:57.000 38 7877.20 946.94 53926.72 88888.00 2018-02-07 23:03:58.000 38 7877.20 946.95 53926.71 88888.00 2018-02-07 23:03:59.000 38 7877.19 946.96 53926.71 88888.00 2018-02-07 23:04:00.000 38 7877.19 946.97 53926.70 88888.00 2018-02-07 23:04:01.000 38 7877.18 946.97 53926.70 88888.00 2018-02-07 23:04:02.000 38 7877.17 946.98 53926.70 88888.00 2018-02-07 23:04:03.000 38 7877.16 946.99 53926.68 88888.00 2018-02-07 23:04:04.000 38 7877.15 947.01 53926.66 88888.00 2018-02-07 23:04:05.000 38 7877.14 947.02 53926.65 88888.00 2018-02-07 23:04:06.000 38 7877.13 947.03 53926.64 88888.00 2018-02-07 23:04:07.000 38 7877.12 947.04 53926.64 88888.00 2018-02-07 23:04:08.000 38 7877.10 947.04 53926.63 88888.00 2018-02-07 23:04:09.000 38 7877.10 947.07 53926.62 88888.00 2018-02-07 23:04:10.000 38 7877.09 947.09 53926.61 88888.00 2018-02-07 23:04:11.000 38 7877.07 947.09 53926.60 88888.00 2018-02-07 23:04:12.000 38 7877.05 947.10 53926.59 88888.00 2018-02-07 23:04:13.000 38 7877.03 947.11 53926.58 88888.00 2018-02-07 23:04:14.000 38 7877.01 947.13 53926.58 88888.00 2018-02-07 23:04:15.000 38 7877.01 947.15 53926.57 88888.00 2018-02-07 23:04:16.000 38 7876.99 947.14 53926.55 88888.00 2018-02-07 23:04:17.000 38 7876.97 947.14 53926.56 88888.00 2018-02-07 23:04:18.000 38 7876.97 947.16 53926.55 88888.00 2018-02-07 23:04:19.000 38 7876.97 947.19 53926.54 88888.00 2018-02-07 23:04:20.000 38 7876.95 947.19 53926.54 88888.00 2018-02-07 23:04:21.000 38 7876.93 947.18 53926.53 88888.00 2018-02-07 23:04:22.000 38 7876.92 947.19 53926.52 88888.00 2018-02-07 23:04:23.000 38 7876.90 947.21 53926.51 88888.00 2018-02-07 23:04:24.000 38 7876.88 947.22 53926.50 88888.00 2018-02-07 23:04:25.000 38 7876.87 947.21 53926.49 88888.00 2018-02-07 23:04:26.000 38 7876.85 947.23 53926.49 88888.00 2018-02-07 23:04:27.000 38 7876.84 947.24 53926.49 88888.00 2018-02-07 23:04:28.000 38 7876.84 947.26 53926.49 88888.00 2018-02-07 23:04:29.000 38 7876.82 947.28 53926.48 88888.00 2018-02-07 23:04:30.000 38 7876.80 947.28 53926.46 88888.00 2018-02-07 23:04:31.000 38 7876.79 947.29 53926.45 88888.00 2018-02-07 23:04:32.000 38 7876.77 947.30 53926.44 88888.00 2018-02-07 23:04:33.000 38 7876.76 947.32 53926.45 88888.00 2018-02-07 23:04:34.000 38 7876.74 947.34 53926.45 88888.00 2018-02-07 23:04:35.000 38 7876.73 947.37 53926.43 88888.00 2018-02-07 23:04:36.000 38 7876.71 947.39 53926.43 88888.00 2018-02-07 23:04:37.000 38 7876.71 947.41 53926.43 88888.00 2018-02-07 23:04:38.000 38 7876.70 947.44 53926.43 88888.00 2018-02-07 23:04:39.000 38 7876.68 947.46 53926.42 88888.00 2018-02-07 23:04:40.000 38 7876.65 947.48 53926.41 88888.00 2018-02-07 23:04:41.000 38 7876.65 947.52 53926.40 88888.00 2018-02-07 23:04:42.000 38 7876.64 947.55 53926.39 88888.00 2018-02-07 23:04:43.000 38 7876.62 947.56 53926.39 88888.00 2018-02-07 23:04:44.000 38 7876.60 947.59 53926.39 88888.00 2018-02-07 23:04:45.000 38 7876.59 947.61 53926.39 88888.00 2018-02-07 23:04:46.000 38 7876.57 947.64 53926.38 88888.00 2018-02-07 23:04:47.000 38 7876.56 947.67 53926.36 88888.00 2018-02-07 23:04:48.000 38 7876.53 947.70 53926.36 88888.00 2018-02-07 23:04:49.000 38 7876.51 947.72 53926.36 88888.00 2018-02-07 23:04:50.000 38 7876.51 947.74 53926.36 88888.00 2018-02-07 23:04:51.000 38 7876.51 947.77 53926.36 88888.00 2018-02-07 23:04:52.000 38 7876.48 947.79 53926.35 88888.00 2018-02-07 23:04:53.000 38 7876.46 947.82 53926.35 88888.00 2018-02-07 23:04:54.000 38 7876.46 947.84 53926.35 88888.00 2018-02-07 23:04:55.000 38 7876.45 947.85 53926.34 88888.00 2018-02-07 23:04:56.000 38 7876.44 947.87 53926.34 88888.00 2018-02-07 23:04:57.000 38 7876.43 947.90 53926.34 88888.00 2018-02-07 23:04:58.000 38 7876.40 947.92 53926.34 88888.00 2018-02-07 23:04:59.000 38 7876.39 947.93 53926.35 88888.00 2018-02-07 23:05:00.000 38 7876.39 947.93 53926.35 88888.00 2018-02-07 23:05:01.000 38 7876.37 947.95 53926.35 88888.00 2018-02-07 23:05:02.000 38 7876.36 947.98 53926.35 88888.00 2018-02-07 23:05:03.000 38 7876.35 947.99 53926.35 88888.00 2018-02-07 23:05:04.000 38 7876.36 947.98 53926.36 88888.00 2018-02-07 23:05:05.000 38 7876.37 947.99 53926.36 88888.00 2018-02-07 23:05:06.000 38 7876.37 948.00 53926.36 88888.00 2018-02-07 23:05:07.000 38 7876.35 948.00 53926.37 88888.00 2018-02-07 23:05:08.000 38 7876.34 947.99 53926.39 88888.00 2018-02-07 23:05:09.000 38 7876.34 948.00 53926.41 88888.00 2018-02-07 23:05:10.000 38 7876.35 948.01 53926.43 88888.00 2018-02-07 23:05:11.000 38 7876.35 948.01 53926.45 88888.00 2018-02-07 23:05:12.000 38 7876.35 948.00 53926.46 88888.00 2018-02-07 23:05:13.000 38 7876.34 948.00 53926.46 88888.00 2018-02-07 23:05:14.000 38 7876.34 947.98 53926.46 88888.00 2018-02-07 23:05:15.000 38 7876.35 947.97 53926.49 88888.00 2018-02-07 23:05:16.000 38 7876.35 947.99 53926.52 88888.00 2018-02-07 23:05:17.000 38 7876.35 947.99 53926.54 88888.00 2018-02-07 23:05:18.000 38 7876.36 947.98 53926.55 88888.00 2018-02-07 23:05:19.000 38 7876.36 947.97 53926.56 88888.00 2018-02-07 23:05:20.000 38 7876.36 947.95 53926.58 88888.00 2018-02-07 23:05:21.000 38 7876.36 947.94 53926.59 88888.00 2018-02-07 23:05:22.000 38 7876.37 947.94 53926.61 88888.00 2018-02-07 23:05:23.000 38 7876.37 947.93 53926.62 88888.00 2018-02-07 23:05:24.000 38 7876.38 947.93 53926.64 88888.00 2018-02-07 23:05:25.000 38 7876.40 947.94 53926.64 88888.00 2018-02-07 23:05:26.000 38 7876.40 947.93 53926.66 88888.00 2018-02-07 23:05:27.000 38 7876.40 947.92 53926.67 88888.00 2018-02-07 23:05:28.000 38 7876.41 947.90 53926.69 88888.00 2018-02-07 23:05:29.000 38 7876.43 947.89 53926.73 88888.00 2018-02-07 23:05:30.000 38 7876.44 947.89 53926.75 88888.00 2018-02-07 23:05:31.000 38 7876.46 947.91 53926.76 88888.00 2018-02-07 23:05:32.000 38 7876.47 947.92 53926.77 88888.00 2018-02-07 23:05:33.000 38 7876.48 947.91 53926.79 88888.00 2018-02-07 23:05:34.000 38 7876.48 947.90 53926.81 88888.00 2018-02-07 23:05:35.000 38 7876.49 947.92 53926.83 88888.00 2018-02-07 23:05:36.000 38 7876.50 947.92 53926.82 88888.00 2018-02-07 23:05:37.000 38 7876.50 947.90 53926.82 88888.00 2018-02-07 23:05:38.000 38 7876.50 947.90 53926.84 88888.00 2018-02-07 23:05:39.000 38 7876.51 947.92 53926.85 88888.00 2018-02-07 23:05:40.000 38 7876.51 947.92 53926.86 88888.00 2018-02-07 23:05:41.000 38 7876.52 947.93 53926.88 88888.00 2018-02-07 23:05:42.000 38 7876.52 947.95 53926.88 88888.00 2018-02-07 23:05:43.000 38 7876.52 947.96 53926.88 88888.00 2018-02-07 23:05:44.000 38 7876.52 947.96 53926.88 88888.00 2018-02-07 23:05:45.000 38 7876.50 947.99 53926.87 88888.00 2018-02-07 23:05:46.000 38 7876.49 948.02 53926.88 88888.00 2018-02-07 23:05:47.000 38 7876.49 948.03 53926.88 88888.00 2018-02-07 23:05:48.000 38 7876.48 948.04 53926.86 88888.00 2018-02-07 23:05:49.000 38 7876.46 948.06 53926.85 88888.00 2018-02-07 23:05:50.000 38 7876.44 948.06 53926.85 88888.00 2018-02-07 23:05:51.000 38 7876.44 948.07 53926.87 88888.00 2018-02-07 23:05:52.000 38 7876.44 948.11 53926.89 88888.00 2018-02-07 23:05:53.000 38 7876.43 948.14 53926.89 88888.00 2018-02-07 23:05:54.000 38 7876.42 948.16 53926.88 88888.00 2018-02-07 23:05:55.000 38 7876.41 948.18 53926.87 88888.00 2018-02-07 23:05:56.000 38 7876.40 948.20 53926.86 88888.00 2018-02-07 23:05:57.000 38 7876.39 948.22 53926.86 88888.00 2018-02-07 23:05:58.000 38 7876.39 948.25 53926.87 88888.00 2018-02-07 23:05:59.000 38 7876.38 948.28 53926.87 88888.00 2018-02-07 23:06:00.000 38 7876.36 948.29 53926.87 88888.00 2018-02-07 23:06:01.000 38 7876.35 948.32 53926.86 88888.00 2018-02-07 23:06:02.000 38 7876.35 948.34 53926.86 88888.00 2018-02-07 23:06:03.000 38 7876.33 948.37 53926.86 88888.00 2018-02-07 23:06:04.000 38 7876.33 948.40 53926.86 88888.00 2018-02-07 23:06:05.000 38 7876.33 948.42 53926.88 88888.00 2018-02-07 23:06:06.000 38 7876.32 948.45 53926.88 88888.00 2018-02-07 23:06:07.000 38 7876.31 948.48 53926.88 88888.00 2018-02-07 23:06:08.000 38 7876.30 948.50 53926.87 88888.00 2018-02-07 23:06:09.000 38 7876.29 948.52 53926.87 88888.00 2018-02-07 23:06:10.000 38 7876.27 948.55 53926.88 88888.00 2018-02-07 23:06:11.000 38 7876.26 948.58 53926.89 88888.00 2018-02-07 23:06:12.000 38 7876.26 948.59 53926.90 88888.00 2018-02-07 23:06:13.000 38 7876.26 948.61 53926.91 88888.00 2018-02-07 23:06:14.000 38 7876.25 948.62 53926.92 88888.00 2018-02-07 23:06:15.000 38 7876.25 948.62 53926.93 88888.00 2018-02-07 23:06:16.000 38 7876.24 948.64 53926.96 88888.00 2018-02-07 23:06:17.000 38 7876.24 948.67 53926.98 88888.00 2018-02-07 23:06:18.000 38 7876.25 948.69 53926.98 88888.00 2018-02-07 23:06:19.000 38 7876.25 948.70 53926.99 88888.00 2018-02-07 23:06:20.000 38 7876.25 948.71 53927.01 88888.00 2018-02-07 23:06:21.000 38 7876.26 948.71 53927.03 88888.00 2018-02-07 23:06:22.000 38 7876.27 948.72 53927.04 88888.00 2018-02-07 23:06:23.000 38 7876.27 948.73 53927.05 88888.00 2018-02-07 23:06:24.000 38 7876.27 948.73 53927.09 88888.00 2018-02-07 23:06:25.000 38 7876.27 948.73 53927.11 88888.00 2018-02-07 23:06:26.000 38 7876.27 948.76 53927.14 88888.00 2018-02-07 23:06:27.000 38 7876.28 948.77 53927.16 88888.00 2018-02-07 23:06:28.000 38 7876.29 948.77 53927.17 88888.00 2018-02-07 23:06:29.000 38 7876.29 948.76 53927.18 88888.00 2018-02-07 23:06:30.000 38 7876.29 948.76 53927.19 88888.00 2018-02-07 23:06:31.000 38 7876.31 948.75 53927.21 88888.00 2018-02-07 23:06:32.000 38 7876.32 948.75 53927.25 88888.00 2018-02-07 23:06:33.000 38 7876.33 948.78 53927.28 88888.00 2018-02-07 23:06:34.000 38 7876.35 948.79 53927.30 88888.00 2018-02-07 23:06:35.000 38 7876.35 948.79 53927.32 88888.00 2018-02-07 23:06:36.000 38 7876.34 948.77 53927.33 88888.00 2018-02-07 23:06:37.000 38 7876.35 948.77 53927.35 88888.00 2018-02-07 23:06:38.000 38 7876.36 948.79 53927.36 88888.00 2018-02-07 23:06:39.000 38 7876.38 948.77 53927.38 88888.00 2018-02-07 23:06:40.000 38 7876.36 948.76 53927.41 88888.00 2018-02-07 23:06:41.000 38 7876.33 948.78 53927.45 88888.00 2018-02-07 23:06:42.000 38 7876.32 948.80 53927.47 88888.00 2018-02-07 23:06:43.000 38 7876.33 948.80 53927.48 88888.00 2018-02-07 23:06:44.000 38 7876.34 948.80 53927.48 88888.00 2018-02-07 23:06:45.000 38 7876.34 948.79 53927.50 88888.00 2018-02-07 23:06:46.000 38 7876.34 948.79 53927.52 88888.00 2018-02-07 23:06:47.000 38 7876.35 948.80 53927.53 88888.00 2018-02-07 23:06:48.000 38 7876.36 948.82 53927.55 88888.00 2018-02-07 23:06:49.000 38 7876.39 948.83 53927.57 88888.00 2018-02-07 23:06:50.000 38 7876.40 948.83 53927.60 88888.00 2018-02-07 23:06:51.000 38 7876.40 948.82 53927.61 88888.00 2018-02-07 23:06:52.000 38 7876.41 948.83 53927.62 88888.00 2018-02-07 23:06:53.000 38 7876.43 948.85 53927.66 88888.00 2018-02-07 23:06:54.000 38 7876.44 948.87 53927.68 88888.00 2018-02-07 23:06:55.000 38 7876.46 948.86 53927.71 88888.00 2018-02-07 23:06:56.000 38 7876.48 948.85 53927.74 88888.00 2018-02-07 23:06:57.000 38 7876.50 948.86 53927.77 88888.00 2018-02-07 23:06:58.000 38 7876.53 948.87 53927.79 88888.00 2018-02-07 23:06:59.000 38 7876.55 948.87 53927.83 88888.00 2018-02-07 23:07:00.000 38 7876.56 948.88 53927.88 88888.00 2018-02-07 23:07:01.000 38 7876.59 948.87 53927.91 88888.00 2018-02-07 23:07:02.000 38 7876.63 948.87 53927.93 88888.00 2018-02-07 23:07:03.000 38 7876.66 948.87 53927.97 88888.00 2018-02-07 23:07:04.000 38 7876.68 948.88 53928.00 88888.00 2018-02-07 23:07:05.000 38 7876.71 948.89 53928.03 88888.00 2018-02-07 23:07:06.000 38 7876.74 948.91 53928.05 88888.00 2018-02-07 23:07:07.000 38 7876.77 948.91 53928.08 88888.00 2018-02-07 23:07:08.000 38 7876.79 948.90 53928.11 88888.00 2018-02-07 23:07:09.000 38 7876.81 948.91 53928.13 88888.00 2018-02-07 23:07:10.000 38 7876.83 948.92 53928.15 88888.00 2018-02-07 23:07:11.000 38 7876.86 948.93 53928.16 88888.00 2018-02-07 23:07:12.000 38 7876.88 948.94 53928.18 88888.00 2018-02-07 23:07:13.000 38 7876.90 948.96 53928.19 88888.00 2018-02-07 23:07:14.000 38 7876.90 948.98 53928.20 88888.00 2018-02-07 23:07:15.000 38 7876.93 949.00 53928.22 88888.00 2018-02-07 23:07:16.000 38 7876.95 949.01 53928.24 88888.00 2018-02-07 23:07:17.000 38 7876.97 949.03 53928.25 88888.00 2018-02-07 23:07:18.000 38 7877.00 949.05 53928.27 88888.00 2018-02-07 23:07:19.000 38 7877.02 949.06 53928.29 88888.00 2018-02-07 23:07:20.000 38 7877.04 949.09 53928.32 88888.00 2018-02-07 23:07:21.000 38 7877.06 949.12 53928.33 88888.00 2018-02-07 23:07:22.000 38 7877.06 949.14 53928.34 88888.00 2018-02-07 23:07:23.000 38 7877.08 949.17 53928.36 88888.00 2018-02-07 23:07:24.000 38 7877.10 949.19 53928.39 88888.00 2018-02-07 23:07:25.000 38 7877.12 949.23 53928.42 88888.00 2018-02-07 23:07:26.000 38 7877.15 949.27 53928.44 88888.00 2018-02-07 23:07:27.000 38 7877.18 949.28 53928.45 88888.00 2018-02-07 23:07:28.000 38 7877.19 949.29 53928.46 88888.00 2018-02-07 23:07:29.000 38 7877.21 949.33 53928.48 88888.00 2018-02-07 23:07:30.000 38 7877.23 949.36 53928.50 88888.00 2018-02-07 23:07:31.000 38 7877.26 949.38 53928.52 88888.00 2018-02-07 23:07:32.000 38 7877.29 949.40 53928.55 88888.00 2018-02-07 23:07:33.000 38 7877.29 949.44 53928.57 88888.00 2018-02-07 23:07:34.000 38 7877.31 949.48 53928.59 88888.00 2018-02-07 23:07:35.000 38 7877.34 949.51 53928.61 88888.00 2018-02-07 23:07:36.000 38 7877.36 949.53 53928.64 88888.00 2018-02-07 23:07:37.000 38 7877.38 949.55 53928.66 88888.00 2018-02-07 23:07:38.000 38 7877.40 949.59 53928.68 88888.00 2018-02-07 23:07:39.000 38 7877.44 949.63 53928.70 88888.00 2018-02-07 23:07:40.000 38 7877.47 949.64 53928.71 88888.00 2018-02-07 23:07:41.000 38 7877.49 949.67 53928.73 88888.00 2018-02-07 23:07:42.000 38 7877.50 949.70 53928.77 88888.00 2018-02-07 23:07:43.000 38 7877.51 949.72 53928.79 88888.00 2018-02-07 23:07:44.000 38 7877.54 949.74 53928.81 88888.00 2018-02-07 23:07:45.000 38 7877.57 949.78 53928.84 88888.00 2018-02-07 23:07:46.000 38 7877.61 949.80 53928.87 88888.00 2018-02-07 23:07:47.000 38 7877.64 949.83 53928.89 88888.00 2018-02-07 23:07:48.000 38 7877.67 949.84 53928.89 88888.00 2018-02-07 23:07:49.000 38 7877.69 949.85 53928.90 88888.00 2018-02-07 23:07:50.000 38 7877.69 949.86 53928.93 88888.00 2018-02-07 23:07:51.000 38 7877.70 949.88 53928.95 88888.00 2018-02-07 23:07:52.000 38 7877.72 949.89 53928.98 88888.00 2018-02-07 23:07:53.000 38 7877.74 949.90 53929.00 88888.00 2018-02-07 23:07:54.000 38 7877.75 949.92 53929.02 88888.00 2018-02-07 23:07:55.000 38 7877.77 949.94 53929.04 88888.00 2018-02-07 23:07:56.000 38 7877.79 949.97 53929.05 88888.00 2018-02-07 23:07:57.000 38 7877.80 949.98 53929.06 88888.00 2018-02-07 23:07:58.000 38 7877.80 949.99 53929.09 88888.00 2018-02-07 23:07:59.000 38 7877.81 950.01 53929.11 88888.00 2018-02-07 23:08:00.000 38 7877.83 950.01 53929.12 88888.00 2018-02-07 23:08:01.000 38 7877.83 950.01 53929.13 88888.00 2018-02-07 23:08:02.000 38 7877.82 950.02 53929.15 88888.00 2018-02-07 23:08:03.000 38 7877.83 950.03 53929.16 88888.00 2018-02-07 23:08:04.000 38 7877.85 950.04 53929.17 88888.00 2018-02-07 23:08:05.000 38 7877.85 950.05 53929.18 88888.00 2018-02-07 23:08:06.000 38 7877.84 950.04 53929.20 88888.00 2018-02-07 23:08:07.000 38 7877.84 950.05 53929.21 88888.00 2018-02-07 23:08:08.000 38 7877.85 950.07 53929.21 88888.00 2018-02-07 23:08:09.000 38 7877.87 950.07 53929.23 88888.00 2018-02-07 23:08:10.000 38 7877.87 950.06 53929.25 88888.00 2018-02-07 23:08:11.000 38 7877.87 950.06 53929.27 88888.00 2018-02-07 23:08:12.000 38 7877.88 950.07 53929.28 88888.00 2018-02-07 23:08:13.000 38 7877.89 950.06 53929.29 88888.00 2018-02-07 23:08:14.000 38 7877.89 950.05 53929.30 88888.00 2018-02-07 23:08:15.000 38 7877.89 950.06 53929.31 88888.00 2018-02-07 23:08:16.000 38 7877.90 950.07 53929.32 88888.00 2018-02-07 23:08:17.000 38 7877.91 950.06 53929.34 88888.00 2018-02-07 23:08:18.000 38 7877.92 950.06 53929.37 88888.00 2018-02-07 23:08:19.000 38 7877.93 950.06 53929.40 88888.00 2018-02-07 23:08:20.000 38 7877.94 950.06 53929.41 88888.00 2018-02-07 23:08:21.000 38 7877.94 950.07 53929.42 88888.00 2018-02-07 23:08:22.000 38 7877.93 950.06 53929.43 88888.00 2018-02-07 23:08:23.000 38 7877.94 950.04 53929.44 88888.00 2018-02-07 23:08:24.000 38 7877.94 950.05 53929.44 88888.00 2018-02-07 23:08:25.000 38 7877.93 950.07 53929.45 88888.00 2018-02-07 23:08:26.000 38 7877.93 950.06 53929.45 88888.00 2018-02-07 23:08:27.000 38 7877.92 950.06 53929.45 88888.00 2018-02-07 23:08:28.000 38 7877.92 950.07 53929.46 88888.00 2018-02-07 23:08:29.000 38 7877.91 950.08 53929.47 88888.00 2018-02-07 23:08:30.000 38 7877.91 950.08 53929.46 88888.00 2018-02-07 23:08:31.000 38 7877.92 950.09 53929.46 88888.00 2018-02-07 23:08:32.000 38 7877.92 950.08 53929.46 88888.00 2018-02-07 23:08:33.000 38 7877.91 950.08 53929.46 88888.00 2018-02-07 23:08:34.000 38 7877.91 950.10 53929.46 88888.00 2018-02-07 23:08:35.000 38 7877.91 950.10 53929.46 88888.00 2018-02-07 23:08:36.000 38 7877.91 950.09 53929.46 88888.00 2018-02-07 23:08:37.000 38 7877.91 950.10 53929.47 88888.00 2018-02-07 23:08:38.000 38 7877.91 950.12 53929.47 88888.00 2018-02-07 23:08:39.000 38 7877.90 950.14 53929.46 88888.00 2018-02-07 23:08:40.000 38 7877.90 950.14 53929.46 88888.00 2018-02-07 23:08:41.000 38 7877.91 950.13 53929.47 88888.00 2018-02-07 23:08:42.000 38 7877.91 950.14 53929.47 88888.00 2018-02-07 23:08:43.000 38 7877.91 950.17 53929.47 88888.00 2018-02-07 23:08:44.000 38 7877.92 950.16 53929.47 88888.00 2018-02-07 23:08:45.000 38 7877.93 950.15 53929.49 88888.00 2018-02-07 23:08:46.000 38 7877.93 950.17 53929.50 88888.00 2018-02-07 23:08:47.000 38 7877.95 950.17 53929.52 88888.00 2018-02-07 23:08:48.000 38 7877.97 950.16 53929.53 88888.00 2018-02-07 23:08:49.000 38 7877.98 950.16 53929.54 88888.00 2018-02-07 23:08:50.000 38 7877.99 950.16 53929.55 88888.00 2018-02-07 23:08:51.000 38 7878.01 950.16 53929.56 88888.00 2018-02-07 23:08:52.000 38 7878.02 950.16 53929.57 88888.00 2018-02-07 23:08:53.000 38 7878.04 950.15 53929.58 88888.00 2018-02-07 23:08:54.000 38 7878.06 950.16 53929.61 88888.00 2018-02-07 23:08:55.000 38 7878.08 950.16 53929.62 88888.00 2018-02-07 23:08:56.000 38 7878.09 950.15 53929.64 88888.00 2018-02-07 23:08:57.000 38 7878.11 950.14 53929.64 88888.00 2018-02-07 23:08:58.000 38 7878.11 950.13 53929.65 88888.00 2018-02-07 23:08:59.000 38 7878.11 950.13 53929.66 88888.00 2018-02-07 23:09:00.000 38 7878.13 950.13 53929.66 88888.00 2018-02-07 23:09:01.000 38 7878.16 950.12 53929.68 88888.00 2018-02-07 23:09:02.000 38 7878.17 950.10 53929.69 88888.00 2018-02-07 23:09:03.000 38 7878.16 950.08 53929.70 88888.00 2018-02-07 23:09:04.000 38 7878.18 950.07 53929.70 88888.00 2018-02-07 23:09:05.000 38 7878.21 950.06 53929.71 88888.00 2018-02-07 23:09:06.000 38 7878.22 950.04 53929.73 88888.00 2018-02-07 23:09:07.000 38 7878.23 950.03 53929.75 88888.00 2018-02-07 23:09:08.000 38 7878.25 950.02 53929.77 88888.00 2018-02-07 23:09:09.000 38 7878.26 950.00 53929.77 88888.00 2018-02-07 23:09:10.000 38 7878.28 949.99 53929.79 88888.00 2018-02-07 23:09:11.000 38 7878.28 949.97 53929.80 88888.00 2018-02-07 23:09:12.000 38 7878.28 949.96 53929.80 88888.00 2018-02-07 23:09:13.000 38 7878.29 949.97 53929.80 88888.00 2018-02-07 23:09:14.000 38 7878.30 949.95 53929.80 88888.00 2018-02-07 23:09:15.000 38 7878.31 949.92 53929.81 88888.00 2018-02-07 23:09:16.000 38 7878.31 949.91 53929.80 88888.00 2018-02-07 23:09:17.000 38 7878.31 949.89 53929.80 88888.00 2018-02-07 23:09:18.000 38 7878.31 949.88 53929.79 88888.00 2018-02-07 23:09:19.000 38 7878.31 949.88 53929.79 88888.00 2018-02-07 23:09:20.000 38 7878.31 949.86 53929.79 88888.00 2018-02-07 23:09:21.000 38 7878.30 949.84 53929.78 88888.00 2018-02-07 23:09:22.000 38 7878.30 949.84 53929.77 88888.00 2018-02-07 23:09:23.000 38 7878.29 949.86 53929.78 88888.00 2018-02-07 23:09:24.000 38 7878.28 949.87 53929.78 88888.00 2018-02-07 23:09:25.000 38 7878.29 949.86 53929.77 88888.00 2018-02-07 23:09:26.000 38 7878.29 949.86 53929.75 88888.00 2018-02-07 23:09:27.000 38 7878.27 949.86 53929.75 88888.00 2018-02-07 23:09:28.000 38 7878.26 949.85 53929.74 88888.00 2018-02-07 23:09:29.000 38 7878.25 949.85 53929.73 88888.00 2018-02-07 23:09:30.000 38 7878.24 949.86 53929.72 88888.00 2018-02-07 23:09:31.000 38 7878.23 949.85 53929.72 88888.00 2018-02-07 23:09:32.000 38 7878.22 949.85 53929.70 88888.00 2018-02-07 23:09:33.000 38 7878.20 949.86 53929.66 88888.00 2018-02-07 23:09:34.000 38 7878.18 949.85 53929.65 88888.00 2018-02-07 23:09:35.000 38 7878.17 949.86 53929.65 88888.00 2018-02-07 23:09:36.000 38 7878.15 949.87 53929.64 88888.00 2018-02-07 23:09:37.000 38 7878.14 949.86 53929.62 88888.00 2018-02-07 23:09:38.000 38 7878.12 949.85 53929.61 88888.00 2018-02-07 23:09:39.000 38 7878.09 949.85 53929.60 88888.00 2018-02-07 23:09:40.000 38 7878.08 949.86 53929.59 88888.00 2018-02-07 23:09:41.000 38 7878.09 949.87 53929.58 88888.00 2018-02-07 23:09:42.000 38 7878.08 949.87 53929.57 88888.00 2018-02-07 23:09:43.000 38 7878.08 949.87 53929.57 88888.00 2018-02-07 23:09:44.000 38 7878.08 949.88 53929.56 88888.00 2018-02-07 23:09:45.000 38 7878.07 949.87 53929.57 88888.00 2018-02-07 23:09:46.000 38 7878.08 949.86 53929.57 88888.00 2018-02-07 23:09:47.000 38 7878.09 949.86 53929.56 88888.00 2018-02-07 23:09:48.000 38 7878.08 949.85 53929.56 88888.00 2018-02-07 23:09:49.000 38 7878.09 949.86 53929.58 88888.00 2018-02-07 23:09:50.000 38 7878.11 949.85 53929.58 88888.00 2018-02-07 23:09:51.000 38 7878.12 949.82 53929.59 88888.00 2018-02-07 23:09:52.000 38 7878.14 949.82 53929.61 88888.00 2018-02-07 23:09:53.000 38 7878.17 949.83 53929.62 88888.00 2018-02-07 23:09:54.000 38 7878.19 949.80 53929.63 88888.00 2018-02-07 23:09:55.000 38 7878.20 949.78 53929.64 88888.00 2018-02-07 23:09:56.000 38 7878.22 949.78 53929.66 88888.00 2018-02-07 23:09:57.000 38 7878.27 949.77 53929.68 88888.00 2018-02-07 23:09:58.000 38 7878.29 949.76 53929.70 88888.00 2018-02-07 23:09:59.000 38 7878.31 949.75 53929.71 88888.00 2018-02-07 23:10:00.000 38 7878.34 949.75 53929.73 88888.00 2018-02-07 23:10:01.000 38 7878.37 949.73 53929.74 88888.00 2018-02-07 23:10:02.000 38 7878.40 949.71 53929.76 88888.00 2018-02-07 23:10:03.000 38 7878.42 949.72 53929.78 88888.00 2018-02-07 23:10:04.000 38 7878.45 949.71 53929.80 88888.00 2018-02-07 23:10:05.000 38 7878.48 949.69 53929.82 88888.00 2018-02-07 23:10:06.000 38 7878.51 949.69 53929.84 88888.00 2018-02-07 23:10:07.000 38 7878.53 949.69 53929.86 88888.00 2018-02-07 23:10:08.000 38 7878.56 949.67 53929.89 88888.00 2018-02-07 23:10:09.000 38 7878.61 949.66 53929.90 88888.00 2018-02-07 23:10:10.000 38 7878.65 949.65 53929.91 88888.00 2018-02-07 23:10:11.000 38 7878.67 949.64 53929.94 88888.00 2018-02-07 23:10:12.000 38 7878.69 949.63 53929.95 88888.00 2018-02-07 23:10:13.000 38 7878.73 949.64 53929.96 88888.00 2018-02-07 23:10:14.000 38 7878.75 949.64 53929.97 88888.00 2018-02-07 23:10:15.000 38 7878.76 949.64 53929.98 88888.00 2018-02-07 23:10:16.000 38 7878.79 949.65 53930.00 88888.00 2018-02-07 23:10:17.000 38 7878.81 949.63 53930.02 88888.00 2018-02-07 23:10:18.000 38 7878.83 949.62 53930.03 88888.00 2018-02-07 23:10:19.000 38 7878.85 949.62 53930.04 88888.00 2018-02-07 23:10:20.000 38 7878.87 949.63 53930.06 88888.00 2018-02-07 23:10:21.000 38 7878.90 949.62 53930.07 88888.00 2018-02-07 23:10:22.000 38 7878.92 949.60 53930.08 88888.00 2018-02-07 23:10:23.000 38 7878.94 949.62 53930.09 88888.00 2018-02-07 23:10:24.000 38 7878.97 949.63 53930.10 88888.00 2018-02-07 23:10:25.000 38 7878.99 949.61 53930.11 88888.00 2018-02-07 23:10:26.000 38 7879.02 949.60 53930.12 88888.00 2018-02-07 23:10:27.000 38 7879.05 949.61 53930.13 88888.00 2018-02-07 23:10:28.000 38 7879.07 949.60 53930.14 88888.00 2018-02-07 23:10:29.000 38 7879.09 949.60 53930.14 88888.00 2018-02-07 23:10:30.000 38 7879.10 949.61 53930.14 88888.00 2018-02-07 23:10:31.000 38 7879.12 949.60 53930.16 88888.00 2018-02-07 23:10:32.000 38 7879.15 949.60 53930.17 88888.00 2018-02-07 23:10:33.000 38 7879.16 949.60 53930.18 88888.00 2018-02-07 23:10:34.000 38 7879.17 949.61 53930.18 88888.00 2018-02-07 23:10:35.000 38 7879.19 949.61 53930.19 88888.00 2018-02-07 23:10:36.000 38 7879.19 949.60 53930.19 88888.00 2018-02-07 23:10:37.000 38 7879.18 949.60 53930.19 88888.00 2018-02-07 23:10:38.000 38 7879.18 949.59 53930.20 88888.00 2018-02-07 23:10:39.000 38 7879.20 949.58 53930.20 88888.00 2018-02-07 23:10:40.000 38 7879.21 949.57 53930.20 88888.00 2018-02-07 23:10:41.000 38 7879.21 949.56 53930.20 88888.00 2018-02-07 23:10:42.000 38 7879.21 949.56 53930.20 88888.00 2018-02-07 23:10:43.000 38 7879.22 949.58 53930.19 88888.00 2018-02-07 23:10:44.000 38 7879.21 949.58 53930.20 88888.00 2018-02-07 23:10:45.000 38 7879.20 949.57 53930.21 88888.00 2018-02-07 23:10:46.000 38 7879.20 949.58 53930.21 88888.00 2018-02-07 23:10:47.000 38 7879.21 949.58 53930.22 88888.00 2018-02-07 23:10:48.000 38 7879.21 949.58 53930.22 88888.00 2018-02-07 23:10:49.000 38 7879.20 949.58 53930.21 88888.00 2018-02-07 23:10:50.000 38 7879.20 949.57 53930.20 88888.00 2018-02-07 23:10:51.000 38 7879.21 949.56 53930.21 88888.00 2018-02-07 23:10:52.000 38 7879.21 949.58 53930.21 88888.00 2018-02-07 23:10:53.000 38 7879.21 949.58 53930.21 88888.00 2018-02-07 23:10:54.000 38 7879.21 949.55 53930.22 88888.00 2018-02-07 23:10:55.000 38 7879.21 949.55 53930.23 88888.00 2018-02-07 23:10:56.000 38 7879.22 949.56 53930.23 88888.00 2018-02-07 23:10:57.000 38 7879.22 949.56 53930.23 88888.00 2018-02-07 23:10:58.000 38 7879.22 949.56 53930.24 88888.00 2018-02-07 23:10:59.000 38 7879.22 949.54 53930.24 88888.00 2018-02-07 23:11:00.000 38 7879.23 949.54 53930.24 88888.00 2018-02-07 23:11:01.000 38 7879.23 949.55 53930.23 88888.00 2018-02-07 23:11:02.000 38 7879.24 949.54 53930.24 88888.00 2018-02-07 23:11:03.000 38 7879.25 949.52 53930.25 88888.00 2018-02-07 23:11:04.000 38 7879.25 949.52 53930.25 88888.00 2018-02-07 23:11:05.000 38 7879.26 949.54 53930.25 88888.00 2018-02-07 23:11:06.000 38 7879.25 949.53 53930.25 88888.00 2018-02-07 23:11:07.000 38 7879.24 949.52 53930.26 88888.00 2018-02-07 23:11:08.000 38 7879.24 949.53 53930.26 88888.00 2018-02-07 23:11:09.000 38 7879.25 949.53 53930.26 88888.00 2018-02-07 23:11:10.000 38 7879.26 949.52 53930.27 88888.00 2018-02-07 23:11:11.000 38 7879.27 949.53 53930.28 88888.00 2018-02-07 23:11:12.000 38 7879.26 949.54 53930.29 88888.00 2018-02-07 23:11:13.000 38 7879.27 949.55 53930.29 88888.00 2018-02-07 23:11:14.000 38 7879.29 949.55 53930.28 88888.00 2018-02-07 23:11:15.000 38 7879.31 949.56 53930.27 88888.00 2018-02-07 23:11:16.000 38 7879.31 949.58 53930.29 88888.00 2018-02-07 23:11:17.000 38 7879.31 949.59 53930.29 88888.00 2018-02-07 23:11:18.000 38 7879.31 949.61 53930.29 88888.00 2018-02-07 23:11:19.000 38 7879.32 949.63 53930.29 88888.00 2018-02-07 23:11:20.000 38 7879.33 949.62 53930.30 88888.00 2018-02-07 23:11:21.000 38 7879.33 949.63 53930.30 88888.00 2018-02-07 23:11:22.000 38 7879.33 949.66 53930.30 88888.00 2018-02-07 23:11:23.000 38 7879.34 949.68 53930.30 88888.00 2018-02-07 23:11:24.000 38 7879.33 949.70 53930.30 88888.00 2018-02-07 23:11:25.000 38 7879.33 949.71 53930.29 88888.00 2018-02-07 23:11:26.000 38 7879.34 949.72 53930.30 88888.00 2018-02-07 23:11:27.000 38 7879.36 949.75 53930.32 88888.00 2018-02-07 23:11:28.000 38 7879.36 949.77 53930.33 88888.00 2018-02-07 23:11:29.000 38 7879.36 949.77 53930.34 88888.00 2018-02-07 23:11:30.000 38 7879.36 949.79 53930.34 88888.00 2018-02-07 23:11:31.000 38 7879.36 949.80 53930.34 88888.00 2018-02-07 23:11:32.000 38 7879.38 949.81 53930.34 88888.00 2018-02-07 23:11:33.000 38 7879.39 949.83 53930.34 88888.00 2018-02-07 23:11:34.000 38 7879.39 949.86 53930.36 88888.00 2018-02-07 23:11:35.000 38 7879.40 949.88 53930.36 88888.00 2018-02-07 23:11:36.000 38 7879.41 949.89 53930.36 88888.00 2018-02-07 23:11:37.000 38 7879.41 949.90 53930.37 88888.00 2018-02-07 23:11:38.000 38 7879.41 949.90 53930.38 88888.00 2018-02-07 23:11:39.000 38 7879.43 949.91 53930.38 88888.00 2018-02-07 23:11:40.000 38 7879.43 949.95 53930.39 88888.00 2018-02-07 23:11:41.000 38 7879.43 949.96 53930.42 88888.00 2018-02-07 23:11:42.000 38 7879.44 949.97 53930.45 88888.00 2018-02-07 23:11:43.000 38 7879.46 949.98 53930.46 88888.00 2018-02-07 23:11:44.000 38 7879.47 949.98 53930.46 88888.00 2018-02-07 23:11:45.000 38 7879.47 949.98 53930.46 88888.00 2018-02-07 23:11:46.000 38 7879.48 950.00 53930.48 88888.00 2018-02-07 23:11:47.000 38 7879.49 950.01 53930.50 88888.00 2018-02-07 23:11:48.000 38 7879.51 950.00 53930.52 88888.00 2018-02-07 23:11:49.000 38 7879.53 950.01 53930.54 88888.00 2018-02-07 23:11:50.000 38 7879.54 950.03 53930.55 88888.00 2018-02-07 23:11:51.000 38 7879.55 950.06 53930.57 88888.00 2018-02-07 23:11:52.000 38 7879.56 950.08 53930.58 88888.00 2018-02-07 23:11:53.000 38 7879.55 950.09 53930.59 88888.00 2018-02-07 23:11:54.000 38 7879.56 950.09 53930.59 88888.00 2018-02-07 23:11:55.000 38 7879.58 950.12 53930.59 88888.00 2018-02-07 23:11:56.000 38 7879.58 950.14 53930.58 88888.00 2018-02-07 23:11:57.000 38 7879.58 950.14 53930.58 88888.00 2018-02-07 23:11:58.000 38 7879.57 950.16 53930.59 88888.00 2018-02-07 23:11:59.000 38 7879.56 950.16 53930.59 88888.00 2018-02-07 23:12:00.000 38 7879.55 950.17 53930.59 88888.00 2018-02-07 23:12:01.000 38 7879.53 950.18 53930.57 88888.00 2018-02-07 23:12:02.000 38 7879.51 950.18 53930.57 88888.00 2018-02-07 23:12:03.000 38 7879.49 950.18 53930.57 88888.00 2018-02-07 23:12:04.000 38 7879.48 950.20 53930.57 88888.00 2018-02-07 23:12:05.000 38 7879.47 950.21 53930.59 88888.00 2018-02-07 23:12:06.000 38 7879.47 950.19 53930.59 88888.00 2018-02-07 23:12:07.000 38 7879.46 950.18 53930.59 88888.00 2018-02-07 23:12:08.000 38 7879.46 950.20 53930.59 88888.00 2018-02-07 23:12:09.000 38 7879.45 950.23 53930.59 88888.00 2018-02-07 23:12:10.000 38 7879.45 950.24 53930.61 88888.00 2018-02-07 23:12:11.000 38 7879.44 950.24 53930.62 88888.00 2018-02-07 23:12:12.000 38 7879.44 950.24 53930.62 88888.00 2018-02-07 23:12:13.000 38 7879.44 950.25 53930.63 88888.00 2018-02-07 23:12:14.000 38 7879.43 950.26 53930.64 88888.00 2018-02-07 23:12:15.000 38 7879.42 950.27 53930.65 88888.00 2018-02-07 23:12:16.000 38 7879.43 950.26 53930.65 88888.00 2018-02-07 23:12:17.000 38 7879.42 950.27 53930.66 88888.00 2018-02-07 23:12:18.000 38 7879.39 950.30 53930.66 88888.00 2018-02-07 23:12:19.000 38 7879.38 950.30 53930.64 88888.00 2018-02-07 23:12:20.000 38 7879.39 950.29 53930.64 88888.00 2018-02-07 23:12:21.000 38 7879.38 950.29 53930.64 88888.00 2018-02-07 23:12:22.000 38 7879.35 950.28 53930.63 88888.00 2018-02-07 23:12:23.000 38 7879.33 950.28 53930.64 88888.00 2018-02-07 23:12:24.000 38 7879.32 950.29 53930.65 88888.00 2018-02-07 23:12:25.000 38 7879.31 950.28 53930.64 88888.00 2018-02-07 23:12:26.000 38 7879.29 950.28 53930.64 88888.00 2018-02-07 23:12:27.000 38 7879.29 950.30 53930.66 88888.00 2018-02-07 23:12:28.000 38 7879.30 950.30 53930.66 88888.00 2018-02-07 23:12:29.000 38 7879.29 950.31 53930.66 88888.00 2018-02-07 23:12:30.000 38 7879.29 950.33 53930.67 88888.00 2018-02-07 23:12:31.000 38 7879.30 950.34 53930.67 88888.00 2018-02-07 23:12:32.000 38 7879.30 950.35 53930.68 88888.00 2018-02-07 23:12:33.000 38 7879.29 950.34 53930.70 88888.00 2018-02-07 23:12:34.000 38 7879.29 950.34 53930.70 88888.00 2018-02-07 23:12:35.000 38 7879.29 950.35 53930.71 88888.00 2018-02-07 23:12:36.000 38 7879.30 950.36 53930.72 88888.00 2018-02-07 23:12:37.000 38 7879.30 950.36 53930.74 88888.00 2018-02-07 23:12:38.000 38 7879.29 950.37 53930.76 88888.00 2018-02-07 23:12:39.000 38 7879.30 950.38 53930.77 88888.00 2018-02-07 23:12:40.000 38 7879.30 950.38 53930.77 88888.00 2018-02-07 23:12:41.000 38 7879.29 950.38 53930.78 88888.00 2018-02-07 23:12:42.000 38 7879.28 950.39 53930.79 88888.00 2018-02-07 23:12:43.000 38 7879.27 950.40 53930.79 88888.00 2018-02-07 23:12:44.000 38 7879.25 950.40 53930.80 88888.00 2018-02-07 23:12:45.000 38 7879.25 950.41 53930.81 88888.00 2018-02-07 23:12:46.000 38 7879.26 950.42 53930.81 88888.00 2018-02-07 23:12:47.000 38 7879.26 950.44 53930.82 88888.00 2018-02-07 23:12:48.000 38 7879.25 950.45 53930.83 88888.00 2018-02-07 23:12:49.000 38 7879.24 950.46 53930.83 88888.00 2018-02-07 23:12:50.000 38 7879.24 950.47 53930.84 88888.00 2018-02-07 23:12:51.000 38 7879.23 950.48 53930.86 88888.00 2018-02-07 23:12:52.000 38 7879.21 950.49 53930.86 88888.00 2018-02-07 23:12:53.000 38 7879.19 950.50 53930.85 88888.00 2018-02-07 23:12:54.000 38 7879.16 950.49 53930.83 88888.00 2018-02-07 23:12:55.000 38 7879.14 950.49 53930.83 88888.00 2018-02-07 23:12:56.000 38 7879.13 950.51 53930.83 88888.00 2018-02-07 23:12:57.000 38 7879.12 950.53 53930.84 88888.00 2018-02-07 23:12:58.000 38 7879.09 950.53 53930.85 88888.00 2018-02-07 23:12:59.000 38 7879.07 950.52 53930.86 88888.00 2018-02-07 23:13:00.000 38 7879.05 950.52 53930.86 88888.00 2018-02-07 23:13:01.000 38 7879.03 950.53 53930.85 88888.00 2018-02-07 23:13:02.000 38 7879.01 950.53 53930.84 88888.00 2018-02-07 23:13:03.000 38 7878.99 950.53 53930.84 88888.00 2018-02-07 23:13:04.000 38 7878.98 950.54 53930.85 88888.00 2018-02-07 23:13:05.000 38 7878.98 950.55 53930.85 88888.00 2018-02-07 23:13:06.000 38 7878.97 950.56 53930.86 88888.00 2018-02-07 23:13:07.000 38 7878.96 950.56 53930.88 88888.00 2018-02-07 23:13:08.000 38 7878.95 950.57 53930.88 88888.00 2018-02-07 23:13:09.000 38 7878.92 950.57 53930.87 88888.00 2018-02-07 23:13:10.000 38 7878.90 950.58 53930.86 88888.00 2018-02-07 23:13:11.000 38 7878.90 950.59 53930.86 88888.00 2018-02-07 23:13:12.000 38 7878.90 950.59 53930.88 88888.00 2018-02-07 23:13:13.000 38 7878.89 950.59 53930.89 88888.00 2018-02-07 23:13:14.000 38 7878.87 950.60 53930.90 88888.00 2018-02-07 23:13:15.000 38 7878.85 950.62 53930.89 88888.00 2018-02-07 23:13:16.000 38 7878.85 950.64 53930.89 88888.00 2018-02-07 23:13:17.000 38 7878.84 950.64 53930.91 88888.00 2018-02-07 23:13:18.000 38 7878.83 950.64 53930.91 88888.00 2018-02-07 23:13:19.000 38 7878.82 950.65 53930.91 88888.00 2018-02-07 23:13:20.000 38 7878.83 950.66 53930.90 88888.00 2018-02-07 23:13:21.000 38 7878.81 950.68 53930.91 88888.00 2018-02-07 23:13:22.000 38 7878.80 950.69 53930.92 88888.00 2018-02-07 23:13:23.000 38 7878.80 950.70 53930.93 88888.00 2018-02-07 23:13:24.000 38 7878.81 950.73 53930.93 88888.00 2018-02-07 23:13:25.000 38 7878.81 950.74 53930.93 88888.00 2018-02-07 23:13:26.000 38 7878.79 950.74 53930.95 88888.00 2018-02-07 23:13:27.000 38 7878.79 950.75 53930.97 88888.00 2018-02-07 23:13:28.000 38 7878.80 950.77 53930.98 88888.00 2018-02-07 23:13:29.000 38 7878.82 950.79 53930.98 88888.00 2018-02-07 23:13:30.000 38 7878.82 950.81 53930.99 88888.00 2018-02-07 23:13:31.000 38 7878.81 950.84 53931.02 88888.00 2018-02-07 23:13:32.000 38 7878.82 950.87 53931.03 88888.00 2018-02-07 23:13:33.000 38 7878.84 950.88 53931.04 88888.00 2018-02-07 23:13:34.000 38 7878.85 950.90 53931.07 88888.00 2018-02-07 23:13:35.000 38 7878.86 950.92 53931.09 88888.00 2018-02-07 23:13:36.000 38 7878.86 950.93 53931.10 88888.00 2018-02-07 23:13:37.000 38 7878.88 950.97 53931.12 88888.00 2018-02-07 23:13:38.000 38 7878.92 951.01 53931.15 88888.00 2018-02-07 23:13:39.000 38 7878.94 951.03 53931.16 88888.00 2018-02-07 23:13:40.000 38 7878.95 951.03 53931.18 88888.00 2018-02-07 23:13:41.000 38 7878.96 951.03 53931.21 88888.00 2018-02-07 23:13:42.000 38 7878.97 951.06 53931.23 88888.00 2018-02-07 23:13:43.000 38 7878.99 951.09 53931.25 88888.00 2018-02-07 23:13:44.000 38 7879.01 951.12 53931.27 88888.00 2018-02-07 23:13:45.000 38 7879.02 951.13 53931.29 88888.00 2018-02-07 23:13:46.000 38 7879.03 951.16 53931.31 88888.00 2018-02-07 23:13:47.000 38 7879.06 951.18 53931.33 88888.00 2018-02-07 23:13:48.000 38 7879.07 951.20 53931.35 88888.00 2018-02-07 23:13:49.000 38 7879.08 951.20 53931.37 88888.00 2018-02-07 23:13:50.000 38 7879.07 951.21 53931.38 88888.00 2018-02-07 23:13:51.000 38 7879.07 951.24 53931.38 88888.00 2018-02-07 23:13:52.000 38 7879.08 951.27 53931.39 88888.00 2018-02-07 23:13:53.000 38 7879.10 951.28 53931.40 88888.00 2018-02-07 23:13:54.000 38 7879.09 951.30 53931.43 88888.00 2018-02-07 23:13:55.000 38 7879.09 951.34 53931.44 88888.00 2018-02-07 23:13:56.000 38 7879.10 951.36 53931.46 88888.00 2018-02-07 23:13:57.000 38 7879.11 951.37 53931.47 88888.00 2018-02-07 23:13:58.000 38 7879.10 951.37 53931.47 88888.00 2018-02-07 23:13:59.000 38 7879.10 951.38 53931.47 88888.00 2018-02-07 23:14:00.000 38 7879.10 951.40 53931.49 88888.00 2018-02-07 23:14:01.000 38 7879.11 951.40 53931.51 88888.00 2018-02-07 23:14:02.000 38 7879.11 951.42 53931.53 88888.00 2018-02-07 23:14:03.000 38 7879.10 951.45 53931.56 88888.00 2018-02-07 23:14:04.000 38 7879.11 951.46 53931.57 88888.00 2018-02-07 23:14:05.000 38 7879.13 951.47 53931.58 88888.00 2018-02-07 23:14:06.000 38 7879.13 951.48 53931.61 88888.00 2018-02-07 23:14:07.000 38 7879.11 951.48 53931.63 88888.00 2018-02-07 23:14:08.000 38 7879.12 951.49 53931.64 88888.00 2018-02-07 23:14:09.000 38 7879.12 951.51 53931.66 88888.00 2018-02-07 23:14:10.000 38 7879.12 951.51 53931.68 88888.00 2018-02-07 23:14:11.000 38 7879.11 951.51 53931.69 88888.00 2018-02-07 23:14:12.000 38 7879.11 951.52 53931.70 88888.00 2018-02-07 23:14:13.000 38 7879.10 951.53 53931.72 88888.00 2018-02-07 23:14:14.000 38 7879.10 951.54 53931.74 88888.00 2018-02-07 23:14:15.000 38 7879.10 951.54 53931.76 88888.00 2018-02-07 23:14:16.000 38 7879.08 951.54 53931.77 88888.00 2018-02-07 23:14:17.000 38 7879.06 951.54 53931.79 88888.00 2018-02-07 23:14:18.000 38 7879.05 951.55 53931.80 88888.00 2018-02-07 23:14:19.000 38 7879.04 951.55 53931.82 88888.00 2018-02-07 23:14:20.000 38 7879.03 951.55 53931.84 88888.00 2018-02-07 23:14:21.000 38 7879.01 951.56 53931.86 88888.00 2018-02-07 23:14:22.000 38 7879.00 951.56 53931.87 88888.00 2018-02-07 23:14:23.000 38 7878.99 951.55 53931.88 88888.00 2018-02-07 23:14:24.000 38 7878.98 951.55 53931.89 88888.00 2018-02-07 23:14:25.000 38 7878.96 951.56 53931.91 88888.00 2018-02-07 23:14:26.000 38 7878.94 951.54 53931.91 88888.00 2018-02-07 23:14:27.000 38 7878.92 951.54 53931.92 88888.00 2018-02-07 23:14:28.000 38 7878.91 951.54 53931.94 88888.00 2018-02-07 23:14:29.000 38 7878.89 951.53 53931.96 88888.00 2018-02-07 23:14:30.000 38 7878.88 951.53 53931.97 88888.00 2018-02-07 23:14:31.000 38 7878.88 951.54 53931.99 88888.00 2018-02-07 23:14:32.000 38 7878.88 951.54 53932.00 88888.00 2018-02-07 23:14:33.000 38 7878.87 951.55 53932.00 88888.00 2018-02-07 23:14:34.000 38 7878.86 951.56 53932.01 88888.00 2018-02-07 23:14:35.000 38 7878.85 951.55 53932.04 88888.00 2018-02-07 23:14:36.000 38 7878.83 951.54 53932.06 88888.00 2018-02-07 23:14:37.000 38 7878.82 951.55 53932.07 88888.00 2018-02-07 23:14:38.000 38 7878.82 951.55 53932.09 88888.00 2018-02-07 23:14:39.000 38 7878.81 951.54 53932.12 88888.00 2018-02-07 23:14:40.000 38 7878.81 951.55 53932.14 88888.00 2018-02-07 23:14:41.000 38 7878.81 951.57 53932.15 88888.00 2018-02-07 23:14:42.000 38 7878.81 951.57 53932.16 88888.00 2018-02-07 23:14:43.000 38 7878.80 951.56 53932.18 88888.00 2018-02-07 23:14:44.000 38 7878.81 951.55 53932.21 88888.00 2018-02-07 23:14:45.000 38 7878.81 951.55 53932.24 88888.00 2018-02-07 23:14:46.000 38 7878.81 951.55 53932.26 88888.00 2018-02-07 23:14:47.000 38 7878.81 951.56 53932.27 88888.00 2018-02-07 23:14:48.000 38 7878.82 951.56 53932.30 88888.00 2018-02-07 23:14:49.000 38 7878.84 951.56 53932.33 88888.00 2018-02-07 23:14:50.000 38 7878.85 951.55 53932.36 88888.00 2018-02-07 23:14:51.000 38 7878.85 951.54 53932.37 88888.00 2018-02-07 23:14:52.000 38 7878.86 951.53 53932.39 88888.00 2018-02-07 23:14:53.000 38 7878.86 951.52 53932.44 88888.00 2018-02-07 23:14:54.000 38 7878.87 951.50 53932.47 88888.00 2018-02-07 23:14:55.000 38 7878.86 951.47 53932.49 88888.00 2018-02-07 23:14:56.000 38 7878.85 951.44 53932.51 88888.00 2018-02-07 23:14:57.000 38 7878.85 951.40 53932.53 88888.00 2018-02-07 23:14:58.000 38 7878.87 951.38 53932.55 88888.00 2018-02-07 23:14:59.000 38 7878.90 951.35 53932.59 88888.00 2018-02-07 23:15:00.000 38 7878.91 951.32 53932.63 88888.00 2018-02-07 23:15:01.000 38 7878.91 951.28 53932.65 88888.00 2018-02-07 23:15:02.000 38 7878.91 951.25 53932.68 88888.00 2018-02-07 23:15:03.000 38 7878.93 951.21 53932.71 88888.00 2018-02-07 23:15:04.000 38 7878.96 951.16 53932.73 88888.00 2018-02-07 23:15:05.000 38 7878.97 951.11 53932.77 88888.00 2018-02-07 23:15:06.000 38 7878.97 951.05 53932.80 88888.00 2018-02-07 23:15:07.000 38 7878.99 950.98 53932.82 88888.00 2018-02-07 23:15:08.000 38 7879.02 950.93 53932.85 88888.00 2018-02-07 23:15:09.000 38 7879.04 950.88 53932.88 88888.00 2018-02-07 23:15:10.000 38 7879.06 950.82 53932.93 88888.00 2018-02-07 23:15:11.000 38 7879.09 950.76 53932.98 88888.00 2018-02-07 23:15:12.000 38 7879.12 950.71 53933.00 88888.00 2018-02-07 23:15:13.000 38 7879.15 950.65 53933.04 88888.00 2018-02-07 23:15:14.000 38 7879.17 950.58 53933.08 88888.00 2018-02-07 23:15:15.000 38 7879.20 950.51 53933.13 88888.00 2018-02-07 23:15:16.000 38 7879.23 950.44 53933.18 88888.00 2018-02-07 23:15:17.000 38 7879.27 950.38 53933.22 88888.00 2018-02-07 23:15:18.000 38 7879.31 950.32 53933.26 88888.00 2018-02-07 23:15:19.000 38 7879.35 950.24 53933.29 88888.00 2018-02-07 23:15:20.000 38 7879.39 950.15 53933.34 88888.00 2018-02-07 23:15:21.000 38 7879.43 950.08 53933.39 88888.00 2018-02-07 23:15:22.000 38 7879.47 950.01 53933.43 88888.00 2018-02-07 23:15:23.000 38 7879.52 949.93 53933.48 88888.00 2018-02-07 23:15:24.000 38 7879.57 949.85 53933.54 88888.00 2018-02-07 23:15:25.000 38 7879.62 949.78 53933.58 88888.00 2018-02-07 23:15:26.000 38 7879.67 949.71 53933.62 88888.00 2018-02-07 23:15:27.000 38 7879.72 949.64 53933.67 88888.00 2018-02-07 23:15:28.000 38 7879.76 949.56 53933.71 88888.00 2018-02-07 23:15:29.000 38 7879.81 949.48 53933.75 88888.00 2018-02-07 23:15:30.000 38 7879.86 949.42 53933.78 88888.00 2018-02-07 23:15:31.000 38 7879.90 949.35 53933.82 88888.00 2018-02-07 23:15:32.000 38 7879.93 949.27 53933.86 88888.00 2018-02-07 23:15:33.000 38 7879.95 949.20 53933.89 88888.00 2018-02-07 23:15:34.000 38 7880.00 949.13 53933.92 88888.00 2018-02-07 23:15:35.000 38 7880.05 949.06 53933.96 88888.00 2018-02-07 23:15:36.000 38 7880.07 949.02 53933.98 88888.00 2018-02-07 23:15:37.000 38 7880.10 948.97 53934.00 88888.00 2018-02-07 23:15:38.000 38 7880.14 948.91 53934.03 88888.00 2018-02-07 23:15:39.000 38 7880.17 948.85 53934.05 88888.00 2018-02-07 23:15:40.000 38 7880.19 948.80 53934.07 88888.00 2018-02-07 23:15:41.000 38 7880.21 948.75 53934.10 88888.00 2018-02-07 23:15:42.000 38 7880.22 948.70 53934.11 88888.00 2018-02-07 23:15:43.000 38 7880.25 948.65 53934.12 88888.00 2018-02-07 23:15:44.000 38 7880.27 948.60 53934.12 88888.00 2018-02-07 23:15:45.000 38 7880.28 948.55 53934.12 88888.00 2018-02-07 23:15:46.000 38 7880.30 948.53 53934.14 88888.00 2018-02-07 23:15:47.000 38 7880.32 948.51 53934.14 88888.00 2018-02-07 23:15:48.000 38 7880.34 948.47 53934.14 88888.00 2018-02-07 23:15:49.000 38 7880.34 948.45 53934.14 88888.00 2018-02-07 23:15:50.000 38 7880.35 948.42 53934.13 88888.00 2018-02-07 23:15:51.000 38 7880.35 948.38 53934.13 88888.00 2018-02-07 23:15:52.000 38 7880.36 948.35 53934.13 88888.00 2018-02-07 23:15:53.000 38 7880.36 948.35 53934.11 88888.00 2018-02-07 23:15:54.000 38 7880.35 948.32 53934.10 88888.00 2018-02-07 23:15:55.000 38 7880.35 948.30 53934.09 88888.00 2018-02-07 23:15:56.000 38 7880.36 948.31 53934.09 88888.00 2018-02-07 23:15:57.000 38 7880.36 948.31 53934.07 88888.00 2018-02-07 23:15:58.000 38 7880.34 948.30 53934.05 88888.00 2018-02-07 23:15:59.000 38 7880.33 948.30 53934.03 88888.00 2018-02-07 23:16:00.000 38 7880.32 948.31 53934.01 88888.00 2018-02-07 23:16:01.000 38 7880.31 948.31 53933.98 88888.00 2018-02-07 23:16:02.000 38 7880.29 948.30 53933.96 88888.00 2018-02-07 23:16:03.000 38 7880.28 948.32 53933.95 88888.00 2018-02-07 23:16:04.000 38 7880.26 948.34 53933.92 88888.00 2018-02-07 23:16:05.000 38 7880.25 948.34 53933.89 88888.00 2018-02-07 23:16:06.000 38 7880.22 948.35 53933.88 88888.00 2018-02-07 23:16:07.000 38 7880.20 948.37 53933.85 88888.00 2018-02-07 23:16:08.000 38 7880.20 948.38 53933.82 88888.00 2018-02-07 23:16:09.000 38 7880.17 948.38 53933.79 88888.00 2018-02-07 23:16:10.000 38 7880.14 948.40 53933.78 88888.00 2018-02-07 23:16:11.000 38 7880.12 948.42 53933.76 88888.00 2018-02-07 23:16:12.000 38 7880.12 948.43 53933.74 88888.00 2018-02-07 23:16:13.000 38 7880.12 948.45 53933.73 88888.00 2018-02-07 23:16:14.000 38 7880.10 948.48 53933.72 88888.00 2018-02-07 23:16:15.000 38 7880.09 948.50 53933.70 88888.00 2018-02-07 23:16:16.000 38 7880.09 948.51 53933.69 88888.00 2018-02-07 23:16:17.000 38 7880.08 948.52 53933.68 88888.00 2018-02-07 23:16:18.000 38 7880.07 948.55 53933.68 88888.00 2018-02-07 23:16:19.000 38 7880.08 948.57 53933.67 88888.00 2018-02-07 23:16:20.000 38 7880.08 948.57 53933.65 88888.00 2018-02-07 23:16:21.000 38 7880.07 948.59 53933.64 88888.00 2018-02-07 23:16:22.000 38 7880.07 948.62 53933.66 88888.00 2018-02-07 23:16:23.000 38 7880.08 948.62 53933.67 88888.00 2018-02-07 23:16:24.000 38 7880.10 948.63 53933.67 88888.00 2018-02-07 23:16:25.000 38 7880.09 948.65 53933.68 88888.00 2018-02-07 23:16:26.000 38 7880.10 948.66 53933.68 88888.00 2018-02-07 23:16:27.000 38 7880.12 948.66 53933.68 88888.00 2018-02-07 23:16:28.000 38 7880.14 948.67 53933.68 88888.00 2018-02-07 23:16:29.000 38 7880.15 948.69 53933.69 88888.00 2018-02-07 23:16:30.000 38 7880.17 948.68 53933.71 88888.00 2018-02-07 23:16:31.000 38 7880.19 948.69 53933.73 88888.00 2018-02-07 23:16:32.000 38 7880.22 948.72 53933.73 88888.00 2018-02-07 23:16:33.000 38 7880.23 948.72 53933.73 88888.00 2018-02-07 23:16:34.000 38 7880.24 948.71 53933.74 88888.00 2018-02-07 23:16:35.000 38 7880.27 948.72 53933.76 88888.00 2018-02-07 23:16:36.000 38 7880.30 948.75 53933.76 88888.00 2018-02-07 23:16:37.000 38 7880.33 948.77 53933.76 88888.00 2018-02-07 23:16:38.000 38 7880.35 948.76 53933.77 88888.00 2018-02-07 23:16:39.000 38 7880.35 948.77 53933.77 88888.00 2018-02-07 23:16:40.000 38 7880.38 948.78 53933.78 88888.00 2018-02-07 23:16:41.000 38 7880.43 948.79 53933.79 88888.00 2018-02-07 23:16:42.000 38 7880.45 948.81 53933.79 88888.00 2018-02-07 23:16:43.000 38 7880.47 948.82 53933.80 88888.00 2018-02-07 23:16:44.000 38 7880.50 948.84 53933.79 88888.00 2018-02-07 23:16:45.000 38 7880.52 948.85 53933.78 88888.00 2018-02-07 23:16:46.000 38 7880.52 948.85 53933.78 88888.00 2018-02-07 23:16:47.000 38 7880.53 948.86 53933.77 88888.00 2018-02-07 23:16:48.000 38 7880.55 948.89 53933.77 88888.00 2018-02-07 23:16:49.000 38 7880.57 948.90 53933.78 88888.00 2018-02-07 23:16:50.000 38 7880.58 948.91 53933.78 88888.00 2018-02-07 23:16:51.000 38 7880.59 948.93 53933.77 88888.00 2018-02-07 23:16:52.000 38 7880.60 948.95 53933.77 88888.00 2018-02-07 23:16:53.000 38 7880.61 948.96 53933.75 88888.00 2018-02-07 23:16:54.000 38 7880.61 948.97 53933.74 88888.00 2018-02-07 23:16:55.000 38 7880.61 948.99 53933.74 88888.00 2018-02-07 23:16:56.000 38 7880.61 949.01 53933.73 88888.00 2018-02-07 23:16:57.000 38 7880.62 949.01 53933.74 88888.00 2018-02-07 23:16:58.000 38 7880.61 949.03 53933.74 88888.00 2018-02-07 23:16:59.000 38 7880.62 949.04 53933.73 88888.00 2018-02-07 23:17:00.000 38 7880.64 949.04 53933.74 88888.00 2018-02-07 23:17:01.000 38 7880.65 949.05 53933.75 88888.00 2018-02-07 23:17:02.000 38 7880.66 949.06 53933.76 88888.00 2018-02-07 23:17:03.000 38 7880.68 949.06 53933.77 88888.00 2018-02-07 23:17:04.000 38 7880.70 949.05 53933.79 88888.00 2018-02-07 23:17:05.000 38 7880.70 949.06 53933.80 88888.00 2018-02-07 23:17:06.000 38 7880.72 949.07 53933.81 88888.00 2018-02-07 23:17:07.000 38 7880.73 949.06 53933.84 88888.00 2018-02-07 23:17:08.000 38 7880.73 949.06 53933.85 88888.00 2018-02-07 23:17:09.000 38 7880.76 949.06 53933.86 88888.00 2018-02-07 23:17:10.000 38 7880.79 949.05 53933.87 88888.00 2018-02-07 23:17:11.000 38 7880.80 949.03 53933.88 88888.00 2018-02-07 23:17:12.000 38 7880.82 949.02 53933.89 88888.00 2018-02-07 23:17:13.000 38 7880.83 949.00 53933.91 88888.00 2018-02-07 23:17:14.000 38 7880.83 948.97 53933.91 88888.00 2018-02-07 23:17:15.000 38 7880.85 948.94 53933.93 88888.00 2018-02-07 23:17:16.000 38 7880.86 948.92 53933.95 88888.00 2018-02-07 23:17:17.000 38 7880.86 948.90 53933.96 88888.00 2018-02-07 23:17:18.000 38 7880.87 948.86 53933.96 88888.00 2018-02-07 23:17:19.000 38 7880.87 948.82 53933.98 88888.00 2018-02-07 23:17:20.000 38 7880.87 948.80 53934.00 88888.00 2018-02-07 23:17:21.000 38 7880.89 948.76 53934.00 88888.00 2018-02-07 23:17:22.000 38 7880.90 948.73 53934.01 88888.00 2018-02-07 23:17:23.000 38 7880.90 948.70 53934.03 88888.00 2018-02-07 23:17:24.000 38 7880.90 948.68 53934.04 88888.00 2018-02-07 23:17:25.000 38 7880.91 948.63 53934.04 88888.00 2018-02-07 23:17:26.000 38 7880.91 948.59 53934.05 88888.00 2018-02-07 23:17:27.000 38 7880.91 948.56 53934.06 88888.00 2018-02-07 23:17:28.000 38 7880.92 948.54 53934.08 88888.00 2018-02-07 23:17:29.000 38 7880.93 948.52 53934.08 88888.00 2018-02-07 23:17:30.000 38 7880.93 948.49 53934.09 88888.00 2018-02-07 23:17:31.000 38 7880.93 948.47 53934.10 88888.00 2018-02-07 23:17:32.000 38 7880.93 948.44 53934.11 88888.00 2018-02-07 23:17:33.000 38 7880.93 948.43 53934.10 88888.00 2018-02-07 23:17:34.000 38 7880.93 948.41 53934.11 88888.00 2018-02-07 23:17:35.000 38 7880.94 948.37 53934.12 88888.00 2018-02-07 23:17:36.000 38 7880.94 948.35 53934.13 88888.00 2018-02-07 23:17:37.000 38 7880.95 948.34 53934.15 88888.00 2018-02-07 23:17:38.000 38 7880.95 948.32 53934.16 88888.00 2018-02-07 23:17:39.000 38 7880.96 948.30 53934.15 88888.00 2018-02-07 23:17:40.000 38 7880.95 948.30 53934.15 88888.00 2018-02-07 23:17:41.000 38 7880.94 948.29 53934.16 88888.00 2018-02-07 23:17:42.000 38 7880.95 948.27 53934.15 88888.00 2018-02-07 23:17:43.000 38 7880.94 948.27 53934.14 88888.00 2018-02-07 23:17:44.000 38 7880.92 948.26 53934.14 88888.00 2018-02-07 23:17:45.000 38 7880.91 948.26 53934.15 88888.00 2018-02-07 23:17:46.000 38 7880.91 948.25 53934.14 88888.00 2018-02-07 23:17:47.000 38 7880.89 948.23 53934.12 88888.00 2018-02-07 23:17:48.000 38 7880.87 948.23 53934.12 88888.00 2018-02-07 23:17:49.000 38 7880.86 948.23 53934.12 88888.00 2018-02-07 23:17:50.000 38 7880.85 948.23 53934.11 88888.00 2018-02-07 23:17:51.000 38 7880.85 948.23 53934.10 88888.00 2018-02-07 23:17:52.000 38 7880.83 948.22 53934.09 88888.00 2018-02-07 23:17:53.000 38 7880.82 948.23 53934.07 88888.00 2018-02-07 23:17:54.000 38 7880.81 948.26 53934.06 88888.00 2018-02-07 23:17:55.000 38 7880.81 948.26 53934.05 88888.00 2018-02-07 23:17:56.000 38 7880.77 948.23 53934.02 88888.00 2018-02-07 23:17:57.000 38 7880.75 948.23 53934.00 88888.00 2018-02-07 23:17:58.000 38 7880.76 948.25 53933.98 88888.00 2018-02-07 23:17:59.000 38 7880.74 948.26 53933.96 88888.00 2018-02-07 23:18:00.000 38 7880.70 948.27 53933.94 88888.00 2018-02-07 23:18:01.000 38 7880.68 948.28 53933.93 88888.00 2018-02-07 23:18:02.000 38 7880.67 948.31 53933.90 88888.00 2018-02-07 23:18:03.000 38 7880.65 948.34 53933.88 88888.00 2018-02-07 23:18:04.000 38 7880.62 948.35 53933.85 88888.00 2018-02-07 23:18:05.000 38 7880.60 948.37 53933.82 88888.00 2018-02-07 23:18:06.000 38 7880.58 948.40 53933.80 88888.00 2018-02-07 23:18:07.000 38 7880.54 948.43 53933.77 88888.00 2018-02-07 23:18:08.000 38 7880.52 948.46 53933.74 88888.00 2018-02-07 23:18:09.000 38 7880.50 948.49 53933.72 88888.00 2018-02-07 23:18:10.000 38 7880.47 948.53 53933.70 88888.00 2018-02-07 23:18:11.000 38 7880.44 948.57 53933.66 88888.00 2018-02-07 23:18:12.000 38 7880.40 948.60 53933.62 88888.00 2018-02-07 23:18:13.000 38 7880.37 948.63 53933.60 88888.00 2018-02-07 23:18:14.000 38 7880.35 948.67 53933.57 88888.00 2018-02-07 23:18:15.000 38 7880.32 948.71 53933.54 88888.00 2018-02-07 23:18:16.000 38 7880.29 948.75 53933.52 88888.00 2018-02-07 23:18:17.000 38 7880.26 948.80 53933.50 88888.00 2018-02-07 23:18:18.000 38 7880.24 948.84 53933.48 88888.00 2018-02-07 23:18:19.000 38 7880.22 948.88 53933.46 88888.00 2018-02-07 23:18:20.000 38 7880.20 948.93 53933.45 88888.00 2018-02-07 23:18:21.000 38 7880.18 948.97 53933.43 88888.00 2018-02-07 23:18:22.000 38 7880.17 949.01 53933.42 88888.00 2018-02-07 23:18:23.000 38 7880.16 949.06 53933.42 88888.00 2018-02-07 23:18:24.000 38 7880.16 949.09 53933.41 88888.00 2018-02-07 23:18:25.000 38 7880.15 949.12 53933.42 88888.00 2018-02-07 23:18:26.000 38 7880.13 949.15 53933.44 88888.00 2018-02-07 23:18:27.000 38 7880.13 949.20 53933.45 88888.00 2018-02-07 23:18:28.000 38 7880.13 949.24 53933.44 88888.00 2018-02-07 23:18:29.000 38 7880.11 949.26 53933.45 88888.00 2018-02-07 23:18:30.000 38 7880.10 949.31 53933.45 88888.00 2018-02-07 23:18:31.000 38 7880.11 949.36 53933.46 88888.00 2018-02-07 23:18:32.000 38 7880.10 949.41 53933.48 88888.00 2018-02-07 23:18:33.000 38 7880.08 949.44 53933.49 88888.00 2018-02-07 23:18:34.000 38 7880.07 949.47 53933.49 88888.00 2018-02-07 23:18:35.000 38 7880.07 949.51 53933.50 88888.00 2018-02-07 23:18:36.000 38 7880.07 949.56 53933.52 88888.00 2018-02-07 23:18:37.000 38 7880.06 949.60 53933.54 88888.00 2018-02-07 23:18:38.000 38 7880.05 949.64 53933.57 88888.00 2018-02-07 23:18:39.000 38 7880.05 949.69 53933.58 88888.00 2018-02-07 23:18:40.000 38 7880.04 949.73 53933.61 88888.00 2018-02-07 23:18:41.000 38 7880.02 949.76 53933.64 88888.00 2018-02-07 23:18:42.000 38 7880.02 949.81 53933.66 88888.00 2018-02-07 23:18:43.000 38 7880.03 949.86 53933.69 88888.00 2018-02-07 23:18:44.000 38 7880.04 949.88 53933.72 88888.00 2018-02-07 23:18:45.000 38 7880.02 949.90 53933.75 88888.00 2018-02-07 23:18:46.000 38 7880.00 949.94 53933.80 88888.00 2018-02-07 23:18:47.000 38 7880.01 949.98 53933.84 88888.00 2018-02-07 23:18:48.000 38 7880.02 950.01 53933.88 88888.00 2018-02-07 23:18:49.000 38 7880.00 950.03 53933.92 88888.00 2018-02-07 23:18:50.000 38 7880.00 950.05 53933.97 88888.00 2018-02-07 23:18:51.000 38 7880.01 950.10 53934.01 88888.00 2018-02-07 23:18:52.000 38 7880.02 950.15 53934.06 88888.00 2018-02-07 23:18:53.000 38 7880.01 950.19 53934.10 88888.00 2018-02-07 23:18:54.000 38 7880.02 950.22 53934.14 88888.00 2018-02-07 23:18:55.000 38 7880.03 950.27 53934.21 88888.00 2018-02-07 23:18:56.000 38 7880.02 950.31 53934.26 88888.00 2018-02-07 23:18:57.000 38 7880.02 950.33 53934.30 88888.00 2018-02-07 23:18:58.000 38 7880.03 950.37 53934.34 88888.00 2018-02-07 23:18:59.000 38 7880.03 950.44 53934.38 88888.00 2018-02-07 23:19:00.000 38 7880.02 950.48 53934.42 88888.00 2018-02-07 23:19:01.000 38 7880.02 950.52 53934.45 88888.00 2018-02-07 23:19:02.000 38 7880.03 950.58 53934.49 88888.00 2018-02-07 23:19:03.000 38 7880.03 950.64 53934.54 88888.00 2018-02-07 23:19:04.000 38 7880.01 950.68 53934.59 88888.00 2018-02-07 23:19:05.000 38 7880.01 950.73 53934.63 88888.00 2018-02-07 23:19:06.000 38 7880.02 950.80 53934.68 88888.00 2018-02-07 23:19:07.000 38 7880.02 950.85 53934.72 88888.00 2018-02-07 23:19:08.000 38 7879.99 950.89 53934.77 88888.00 2018-02-07 23:19:09.000 38 7879.96 950.94 53934.80 88888.00 2018-02-07 23:19:10.000 38 7879.95 950.98 53934.83 88888.00 2018-02-07 23:19:11.000 38 7879.94 950.99 53934.88 88888.00 2018-02-07 23:19:12.000 38 7879.93 951.00 53934.94 88888.00 2018-02-07 23:19:13.000 38 7879.91 951.05 53935.00 88888.00 2018-02-07 23:19:14.000 38 7879.89 951.08 53935.04 88888.00 2018-02-07 23:19:15.000 38 7879.87 951.10 53935.09 88888.00 2018-02-07 23:19:16.000 38 7879.86 951.12 53935.15 88888.00 2018-02-07 23:19:17.000 38 7879.83 951.12 53935.20 88888.00 2018-02-07 23:19:18.000 38 7879.80 951.12 53935.25 88888.00 2018-02-07 23:19:19.000 38 7879.80 951.12 53935.31 88888.00 2018-02-07 23:19:20.000 38 7879.80 951.10 53935.37 88888.00 2018-02-07 23:19:21.000 38 7879.78 951.08 53935.44 88888.00 2018-02-07 23:19:22.000 38 7879.76 951.05 53935.52 88888.00 2018-02-07 23:19:23.000 38 7879.75 951.02 53935.60 88888.00 2018-02-07 23:19:24.000 38 7879.75 951.00 53935.68 88888.00 2018-02-07 23:19:25.000 38 7879.75 950.98 53935.75 88888.00 2018-02-07 23:19:26.000 38 7879.73 950.93 53935.83 88888.00 2018-02-07 23:19:27.000 38 7879.72 950.87 53935.91 88888.00 2018-02-07 23:19:28.000 38 7879.72 950.82 53936.00 88888.00 2018-02-07 23:19:29.000 38 7879.73 950.78 53936.07 88888.00 2018-02-07 23:19:30.000 38 7879.73 950.72 53936.15 88888.00 2018-02-07 23:19:31.000 38 7879.73 950.66 53936.23 88888.00 2018-02-07 23:19:32.000 38 7879.73 950.60 53936.30 88888.00 2018-02-07 23:19:33.000 38 7879.73 950.55 53936.38 88888.00 2018-02-07 23:19:34.000 38 7879.72 950.49 53936.44 88888.00 2018-02-07 23:19:35.000 38 7879.72 950.42 53936.51 88888.00 2018-02-07 23:19:36.000 38 7879.72 950.34 53936.58 88888.00 2018-02-07 23:19:37.000 38 7879.72 950.27 53936.65 88888.00 2018-02-07 23:19:38.000 38 7879.71 950.19 53936.70 88888.00 2018-02-07 23:19:39.000 38 7879.70 950.12 53936.75 88888.00 2018-02-07 23:19:40.000 38 7879.69 950.05 53936.80 88888.00 2018-02-07 23:19:41.000 38 7879.67 949.96 53936.85 88888.00 2018-02-07 23:19:42.000 38 7879.67 949.89 53936.89 88888.00 2018-02-07 23:19:43.000 38 7879.66 949.83 53936.95 88888.00 2018-02-07 23:19:44.000 38 7879.63 949.77 53936.98 88888.00 2018-02-07 23:19:45.000 38 7879.61 949.70 53937.00 88888.00 2018-02-07 23:19:46.000 38 7879.59 949.63 53937.03 88888.00 2018-02-07 23:19:47.000 38 7879.56 949.57 53937.05 88888.00 2018-02-07 23:19:48.000 38 7879.53 949.50 53937.08 88888.00 2018-02-07 23:19:49.000 38 7879.50 949.44 53937.10 88888.00 2018-02-07 23:19:50.000 38 7879.48 949.37 53937.12 88888.00 2018-02-07 23:19:51.000 38 7879.46 949.30 53937.14 88888.00 2018-02-07 23:19:52.000 38 7879.43 949.24 53937.16 88888.00 2018-02-07 23:19:53.000 38 7879.42 949.19 53937.20 88888.00 2018-02-07 23:19:54.000 38 7879.40 949.14 53937.22 88888.00 2018-02-07 23:19:55.000 38 7879.38 949.09 53937.23 88888.00 2018-02-07 23:19:56.000 38 7879.37 949.04 53937.25 88888.00 2018-02-07 23:19:57.000 38 7879.37 948.99 53937.29 88888.00 2018-02-07 23:19:58.000 38 7879.35 948.95 53937.32 88888.00 2018-02-07 23:19:59.000 38 7879.33 948.91 53937.35 88888.00 2018-02-07 23:20:00.000 38 7879.33 948.85 53937.38 88888.00 2018-02-07 23:20:01.000 38 7879.33 948.80 53937.40 88888.00 2018-02-07 23:20:02.000 38 7879.31 948.76 53937.43 88888.00 2018-02-07 23:20:03.000 38 7879.30 948.71 53937.46 88888.00 2018-02-07 23:20:04.000 38 7879.31 948.67 53937.50 88888.00 2018-02-07 23:20:05.000 38 7879.33 948.64 53937.55 88888.00 2018-02-07 23:20:06.000 38 7879.33 948.59 53937.59 88888.00 2018-02-07 23:20:07.000 38 7879.32 948.54 53937.61 88888.00 2018-02-07 23:20:08.000 38 7879.32 948.50 53937.64 88888.00 2018-02-07 23:20:09.000 38 7879.32 948.45 53937.67 88888.00 2018-02-07 23:20:10.000 38 7879.30 948.39 53937.70 88888.00 2018-02-07 23:20:11.000 38 7879.28 948.34 53937.74 88888.00 2018-02-07 23:20:12.000 38 7879.26 948.29 53937.77 88888.00 2018-02-07 23:20:13.000 38 7879.24 948.23 53937.79 88888.00 2018-02-07 23:20:14.000 38 7879.21 948.18 53937.81 88888.00 2018-02-07 23:20:15.000 38 7879.18 948.15 53937.83 88888.00 2018-02-07 23:20:16.000 38 7879.13 948.10 53937.84 88888.00 2018-02-07 23:20:17.000 38 7879.08 948.04 53937.84 88888.00 2018-02-07 23:20:18.000 38 7879.03 947.99 53937.85 88888.00 2018-02-07 23:20:19.000 38 7878.98 947.95 53937.86 88888.00 2018-02-07 23:20:20.000 38 7878.92 947.90 53937.87 88888.00 2018-02-07 23:20:21.000 38 7878.85 947.83 53937.88 88888.00 2018-02-07 23:20:22.000 38 7878.78 947.78 53937.89 88888.00 2018-02-07 23:20:23.000 38 7878.73 947.75 53937.89 88888.00 2018-02-07 23:20:24.000 38 7878.66 947.71 53937.90 88888.00 2018-02-07 23:20:25.000 38 7878.58 947.64 53937.92 88888.00 2018-02-07 23:20:26.000 38 7878.50 947.58 53937.94 88888.00 2018-02-07 23:20:27.000 38 7878.43 947.55 53937.94 88888.00 2018-02-07 23:20:28.000 38 7878.36 947.50 53937.94 88888.00 2018-02-07 23:20:29.000 38 7878.26 947.45 53937.94 88888.00 2018-02-07 23:20:30.000 38 7878.16 947.39 53937.93 88888.00 2018-02-07 23:20:31.000 38 7878.08 947.34 53937.92 88888.00 2018-02-07 23:20:32.000 38 7877.99 947.31 53937.93 88888.00 2018-02-07 23:20:33.000 38 7877.91 947.28 53937.93 88888.00 2018-02-07 23:20:34.000 38 7877.84 947.24 53937.92 88888.00 2018-02-07 23:20:35.000 38 7877.75 947.18 53937.92 88888.00 2018-02-07 23:20:36.000 38 7877.65 947.13 53937.91 88888.00 2018-02-07 23:20:37.000 38 7877.56 947.09 53937.90 88888.00 2018-02-07 23:20:38.000 38 7877.48 947.06 53937.89 88888.00 2018-02-07 23:20:39.000 38 7877.39 947.06 53937.88 88888.00 2018-02-07 23:20:40.000 38 7877.30 947.06 53937.86 88888.00 2018-02-07 23:20:41.000 38 7877.22 947.03 53937.84 88888.00 2018-02-07 23:20:42.000 38 7877.14 947.03 53937.83 88888.00 2018-02-07 23:20:43.000 38 7877.07 947.03 53937.80 88888.00 2018-02-07 23:20:44.000 38 7877.00 947.03 53937.78 88888.00 2018-02-07 23:20:45.000 38 7876.92 947.05 53937.77 88888.00 2018-02-07 23:20:46.000 38 7876.84 947.06 53937.75 88888.00 2018-02-07 23:20:47.000 38 7876.76 947.07 53937.73 88888.00 2018-02-07 23:20:48.000 38 7876.70 947.09 53937.71 88888.00 2018-02-07 23:20:49.000 38 7876.63 947.11 53937.70 88888.00 2018-02-07 23:20:50.000 38 7876.55 947.12 53937.66 88888.00 2018-02-07 23:20:51.000 38 7876.48 947.13 53937.62 88888.00 2018-02-07 23:20:52.000 38 7876.42 947.16 53937.61 88888.00 2018-02-07 23:20:53.000 38 7876.36 947.19 53937.59 88888.00 2018-02-07 23:20:54.000 38 7876.31 947.23 53937.57 88888.00 2018-02-07 23:20:55.000 38 7876.25 947.27 53937.54 88888.00 2018-02-07 23:20:56.000 38 7876.19 947.32 53937.51 88888.00 2018-02-07 23:20:57.000 38 7876.14 947.36 53937.49 88888.00 2018-02-07 23:20:58.000 38 7876.09 947.40 53937.48 88888.00 2018-02-07 23:20:59.000 38 7876.04 947.45 53937.47 88888.00 2018-02-07 23:21:00.000 38 7875.98 947.52 53937.45 88888.00 2018-02-07 23:21:01.000 38 7875.92 947.59 53937.42 88888.00 2018-02-07 23:21:02.000 38 7875.89 947.66 53937.41 88888.00 2018-02-07 23:21:03.000 38 7875.85 947.74 53937.39 88888.00 2018-02-07 23:21:04.000 38 7875.81 947.82 53937.38 88888.00 2018-02-07 23:21:05.000 38 7875.77 947.90 53937.36 88888.00 2018-02-07 23:21:06.000 38 7875.73 947.96 53937.34 88888.00 2018-02-07 23:21:07.000 38 7875.69 948.02 53937.34 88888.00 2018-02-07 23:21:08.000 38 7875.65 948.08 53937.33 88888.00 2018-02-07 23:21:09.000 38 7875.60 948.16 53937.32 88888.00 2018-02-07 23:21:10.000 38 7875.57 948.23 53937.32 88888.00 2018-02-07 23:21:11.000 38 7875.56 948.31 53937.33 88888.00 2018-02-07 23:21:12.000 38 7875.54 948.39 53937.34 88888.00 2018-02-07 23:21:13.000 38 7875.53 948.45 53937.36 88888.00 2018-02-07 23:21:14.000 38 7875.52 948.52 53937.37 88888.00 2018-02-07 23:21:15.000 38 7875.51 948.58 53937.38 88888.00 2018-02-07 23:21:16.000 38 7875.49 948.62 53937.40 88888.00 2018-02-07 23:21:17.000 38 7875.49 948.67 53937.41 88888.00 2018-02-07 23:21:18.000 38 7875.48 948.73 53937.42 88888.00 2018-02-07 23:21:19.000 38 7875.45 948.76 53937.45 88888.00 2018-02-07 23:21:20.000 38 7875.45 948.81 53937.47 88888.00 2018-02-07 23:21:21.000 38 7875.46 948.88 53937.49 88888.00 2018-02-07 23:21:22.000 38 7875.46 948.93 53937.54 88888.00 2018-02-07 23:21:23.000 38 7875.47 948.95 53937.60 88888.00 2018-02-07 23:21:24.000 38 7875.48 949.00 53937.62 88888.00 2018-02-07 23:21:25.000 38 7875.48 949.05 53937.65 88888.00 2018-02-07 23:21:26.000 38 7875.48 949.07 53937.71 88888.00 2018-02-07 23:21:27.000 38 7875.50 949.08 53937.75 88888.00 2018-02-07 23:21:28.000 38 7875.52 949.13 53937.79 88888.00 2018-02-07 23:21:29.000 38 7875.54 949.17 53937.82 88888.00 2018-02-07 23:21:30.000 38 7875.56 949.19 53937.86 88888.00 2018-02-07 23:21:31.000 38 7875.59 949.23 53937.91 88888.00 2018-02-07 23:21:32.000 38 7875.63 949.27 53937.95 88888.00 2018-02-07 23:21:33.000 38 7875.67 949.31 53938.00 88888.00 2018-02-07 23:21:34.000 38 7875.71 949.36 53938.04 88888.00 2018-02-07 23:21:35.000 38 7875.76 949.39 53938.07 88888.00 2018-02-07 23:21:36.000 38 7875.82 949.44 53938.12 88888.00 2018-02-07 23:21:37.000 38 7875.87 949.50 53938.18 88888.00 2018-02-07 23:21:38.000 38 7875.91 949.55 53938.23 88888.00 2018-02-07 23:21:39.000 38 7875.97 949.60 53938.28 88888.00 2018-02-07 23:21:40.000 38 7876.03 949.67 53938.32 88888.00 2018-02-07 23:21:41.000 38 7876.11 949.76 53938.36 88888.00 2018-02-07 23:21:42.000 38 7876.19 949.82 53938.41 88888.00 2018-02-07 23:21:43.000 38 7876.27 949.87 53938.46 88888.00 2018-02-07 23:21:44.000 38 7876.35 949.93 53938.51 88888.00 2018-02-07 23:21:45.000 38 7876.43 949.98 53938.57 88888.00 2018-02-07 23:21:46.000 38 7876.51 950.02 53938.62 88888.00 2018-02-07 23:21:47.000 38 7876.58 950.05 53938.67 88888.00 2018-02-07 23:21:48.000 38 7876.66 950.07 53938.73 88888.00 2018-02-07 23:21:49.000 38 7876.74 950.09 53938.78 88888.00 2018-02-07 23:21:50.000 38 7876.81 950.10 53938.82 88888.00 2018-02-07 23:21:51.000 38 7876.87 950.09 53938.86 88888.00 2018-02-07 23:21:52.000 38 7876.92 950.07 53938.89 88888.00 2018-02-07 23:21:53.000 38 7876.97 950.05 53938.93 88888.00 2018-02-07 23:21:54.000 38 7877.01 950.02 53938.98 88888.00 2018-02-07 23:21:55.000 38 7877.06 949.98 53939.02 88888.00 2018-02-07 23:21:56.000 38 7877.11 949.94 53939.05 88888.00 2018-02-07 23:21:57.000 38 7877.14 949.90 53939.07 88888.00 2018-02-07 23:21:58.000 38 7877.17 949.85 53939.10 88888.00 2018-02-07 23:21:59.000 38 7877.19 949.80 53939.12 88888.00 2018-02-07 23:22:00.000 38 7877.18 949.74 53939.12 88888.00 2018-02-07 23:22:01.000 38 7877.17 949.68 53939.11 88888.00 2018-02-07 23:22:02.000 38 7877.16 949.60 53939.11 88888.00 2018-02-07 23:22:03.000 38 7877.14 949.53 53939.11 88888.00 2018-02-07 23:22:04.000 38 7877.10 949.45 53939.09 88888.00 2018-02-07 23:22:05.000 38 7877.05 949.37 53939.07 88888.00 2018-02-07 23:22:06.000 38 7876.99 949.29 53939.04 88888.00 2018-02-07 23:22:07.000 38 7876.92 949.22 53939.01 88888.00 2018-02-07 23:22:08.000 38 7876.85 949.15 53938.98 88888.00 2018-02-07 23:22:09.000 38 7876.79 949.08 53938.94 88888.00 2018-02-07 23:22:10.000 38 7876.72 949.01 53938.91 88888.00 2018-02-07 23:22:11.000 38 7876.64 948.94 53938.88 88888.00 2018-02-07 23:22:12.000 38 7876.56 948.88 53938.84 88888.00 2018-02-07 23:22:13.000 38 7876.49 948.82 53938.80 88888.00 2018-02-07 23:22:14.000 38 7876.43 948.77 53938.77 88888.00 2018-02-07 23:22:15.000 38 7876.35 948.70 53938.74 88888.00 2018-02-07 23:22:16.000 38 7876.28 948.61 53938.72 88888.00 2018-02-07 23:22:17.000 38 7876.21 948.52 53938.71 88888.00 2018-02-07 23:22:18.000 38 7876.13 948.44 53938.71 88888.00 2018-02-07 23:22:19.000 38 7876.06 948.37 53938.69 88888.00 2018-02-07 23:22:20.000 38 7875.99 948.30 53938.66 88888.00 2018-02-07 23:22:21.000 38 7875.90 948.22 53938.62 88888.00 2018-02-07 23:22:22.000 38 7875.82 948.13 53938.59 88888.00 2018-02-07 23:22:23.000 38 7875.75 948.02 53938.57 88888.00 2018-02-07 23:22:24.000 38 7875.68 947.92 53938.55 88888.00 2018-02-07 23:22:25.000 38 7875.62 947.82 53938.54 88888.00 2018-02-07 23:22:26.000 38 7875.55 947.72 53938.54 88888.00 2018-02-07 23:22:27.000 38 7875.49 947.61 53938.51 88888.00 2018-02-07 23:22:28.000 38 7875.42 947.50 53938.49 88888.00 2018-02-07 23:22:29.000 38 7875.34 947.39 53938.46 88888.00 2018-02-07 23:22:30.000 38 7875.28 947.29 53938.42 88888.00 2018-02-07 23:22:31.000 38 7875.21 947.20 53938.38 88888.00 2018-02-07 23:22:32.000 38 7875.14 947.11 53938.34 88888.00 2018-02-07 23:22:33.000 38 7875.07 947.02 53938.30 88888.00 2018-02-07 23:22:34.000 38 7874.99 946.93 53938.26 88888.00 2018-02-07 23:22:35.000 38 7874.91 946.85 53938.23 88888.00 2018-02-07 23:22:36.000 38 7874.87 946.75 53938.20 88888.00 2018-02-07 23:22:37.000 38 7874.80 946.66 53938.15 88888.00 2018-02-07 23:22:38.000 38 7874.73 946.57 53938.10 88888.00 2018-02-07 23:22:39.000 38 7874.68 946.49 53938.06 88888.00 2018-02-07 23:22:40.000 38 7874.62 946.42 53938.02 88888.00 2018-02-07 23:22:41.000 38 7874.56 946.35 53937.97 88888.00 2018-02-07 23:22:42.000 38 7874.53 946.28 53937.93 88888.00 2018-02-07 23:22:43.000 38 7874.50 946.23 53937.89 88888.00 2018-02-07 23:22:44.000 38 7874.46 946.18 53937.86 88888.00 2018-02-07 23:22:45.000 38 7874.43 946.13 53937.83 88888.00 2018-02-07 23:22:46.000 38 7874.40 946.09 53937.79 88888.00 2018-02-07 23:22:47.000 38 7874.36 946.04 53937.74 88888.00 2018-02-07 23:22:48.000 38 7874.32 945.99 53937.70 88888.00 2018-02-07 23:22:49.000 38 7874.28 945.96 53937.67 88888.00 2018-02-07 23:22:50.000 38 7874.23 945.92 53937.62 88888.00 2018-02-07 23:22:51.000 38 7874.19 945.87 53937.57 88888.00 2018-02-07 23:22:52.000 38 7874.15 945.83 53937.52 88888.00 2018-02-07 23:22:53.000 38 7874.10 945.78 53937.46 88888.00 2018-02-07 23:22:54.000 38 7874.05 945.73 53937.40 88888.00 2018-02-07 23:22:55.000 38 7873.99 945.70 53937.36 88888.00 2018-02-07 23:22:56.000 38 7873.94 945.66 53937.32 88888.00 2018-02-07 23:22:57.000 38 7873.90 945.62 53937.28 88888.00 2018-02-07 23:22:58.000 38 7873.85 945.58 53937.22 88888.00 2018-02-07 23:22:59.000 38 7873.79 945.55 53937.17 88888.00 2018-02-07 23:23:00.000 38 7873.72 945.52 53937.12 88888.00 2018-02-07 23:23:01.000 38 7873.67 945.49 53937.07 88888.00 2018-02-07 23:23:02.000 38 7873.61 945.47 53937.01 88888.00 2018-02-07 23:23:03.000 38 7873.56 945.46 53936.96 88888.00 2018-02-07 23:23:04.000 38 7873.53 945.46 53936.91 88888.00 2018-02-07 23:23:05.000 38 7873.48 945.47 53936.85 88888.00 2018-02-07 23:23:06.000 38 7873.43 945.47 53936.80 88888.00 2018-02-07 23:23:07.000 38 7873.38 945.47 53936.75 88888.00 2018-02-07 23:23:08.000 38 7873.32 945.50 53936.70 88888.00 2018-02-07 23:23:09.000 38 7873.28 945.53 53936.64 88888.00 2018-02-07 23:23:10.000 38 7873.23 945.55 53936.59 88888.00 2018-02-07 23:23:11.000 38 7873.18 945.56 53936.54 88888.00 2018-02-07 23:23:12.000 38 7873.13 945.58 53936.51 88888.00 2018-02-07 23:23:13.000 38 7873.10 945.60 53936.46 88888.00 2018-02-07 23:23:14.000 38 7873.07 945.63 53936.43 88888.00 2018-02-07 23:23:15.000 38 7873.02 945.65 53936.41 88888.00 2018-02-07 23:23:16.000 38 7872.97 945.68 53936.38 88888.00 2018-02-07 23:23:17.000 38 7872.95 945.73 53936.35 88888.00 2018-02-07 23:23:18.000 38 7872.92 945.76 53936.31 88888.00 2018-02-07 23:23:19.000 38 7872.87 945.79 53936.29 88888.00 2018-02-07 23:23:20.000 38 7872.82 945.84 53936.27 88888.00 2018-02-07 23:23:21.000 38 7872.79 945.89 53936.26 88888.00 2018-02-07 23:23:22.000 38 7872.77 945.91 53936.25 88888.00 2018-02-07 23:23:23.000 38 7872.74 945.95 53936.25 88888.00 2018-02-07 23:23:24.000 38 7872.70 946.01 53936.23 88888.00 2018-02-07 23:23:25.000 38 7872.67 946.05 53936.21 88888.00 2018-02-07 23:23:26.000 38 7872.63 946.09 53936.20 88888.00 2018-02-07 23:23:27.000 38 7872.58 946.13 53936.18 88888.00 2018-02-07 23:23:28.000 38 7872.53 946.15 53936.15 88888.00 2018-02-07 23:23:29.000 38 7872.47 946.19 53936.13 88888.00 2018-02-07 23:23:30.000 38 7872.41 946.26 53936.11 88888.00 2018-02-07 23:23:31.000 38 7872.36 946.31 53936.09 88888.00 2018-02-07 23:23:32.000 38 7872.32 946.35 53936.08 88888.00 2018-02-07 23:23:33.000 38 7872.29 946.42 53936.07 88888.00 2018-02-07 23:23:34.000 38 7872.25 946.48 53936.08 88888.00 2018-02-07 23:23:35.000 38 7872.22 946.53 53936.10 88888.00 2018-02-07 23:23:36.000 38 7872.19 946.60 53936.10 88888.00 2018-02-07 23:23:37.000 38 7872.18 946.65 53936.11 88888.00 2018-02-07 23:23:38.000 38 7872.18 946.71 53936.13 88888.00 2018-02-07 23:23:39.000 38 7872.19 946.77 53936.15 88888.00 2018-02-07 23:23:40.000 38 7872.19 946.84 53936.19 88888.00 2018-02-07 23:23:41.000 38 7872.19 946.88 53936.23 88888.00 2018-02-07 23:23:42.000 38 7872.20 946.93 53936.27 88888.00 2018-02-07 23:23:43.000 38 7872.23 946.99 53936.30 88888.00 2018-02-07 23:23:44.000 38 7872.25 947.02 53936.35 88888.00 2018-02-07 23:23:45.000 38 7872.25 947.04 53936.40 88888.00 2018-02-07 23:23:46.000 38 7872.27 947.08 53936.43 88888.00 2018-02-07 23:23:47.000 38 7872.27 947.12 53936.46 88888.00 2018-02-07 23:23:48.000 38 7872.27 947.14 53936.50 88888.00 2018-02-07 23:23:49.000 38 7872.29 947.16 53936.54 88888.00 2018-02-07 23:23:50.000 38 7872.30 947.17 53936.57 88888.00 2018-02-07 23:23:51.000 38 7872.30 947.18 53936.60 88888.00 2018-02-07 23:23:52.000 38 7872.30 947.17 53936.63 88888.00 2018-02-07 23:23:53.000 38 7872.30 947.16 53936.65 88888.00 2018-02-07 23:23:54.000 38 7872.29 947.17 53936.66 88888.00 2018-02-07 23:23:55.000 38 7872.26 947.17 53936.68 88888.00 2018-02-07 23:23:56.000 38 7872.23 947.15 53936.70 88888.00 2018-02-07 23:23:57.000 38 7872.21 947.14 53936.70 88888.00 2018-02-07 23:23:58.000 38 7872.20 947.14 53936.71 88888.00 2018-02-07 23:23:59.000 38 7872.16 947.16 53936.71 88888.00 2018-02-07 23:24:00.000 38 7872.12 947.15 53936.71 88888.00 2018-02-07 23:24:01.000 38 7872.07 947.14 53936.71 88888.00 2018-02-07 23:24:02.000 38 7872.04 947.15 53936.71 88888.00 2018-02-07 23:24:03.000 38 7872.00 947.18 53936.72 88888.00 2018-02-07 23:24:04.000 38 7871.95 947.22 53936.72 88888.00 2018-02-07 23:24:05.000 38 7871.92 947.27 53936.72 88888.00 2018-02-07 23:24:06.000 38 7871.89 947.31 53936.72 88888.00 2018-02-07 23:24:07.000 38 7871.86 947.34 53936.72 88888.00 2018-02-07 23:24:08.000 38 7871.81 947.39 53936.74 88888.00 2018-02-07 23:24:09.000 38 7871.76 947.43 53936.76 88888.00 2018-02-07 23:24:10.000 38 7871.74 947.44 53936.78 88888.00 2018-02-07 23:24:11.000 38 7871.70 947.47 53936.80 88888.00 2018-02-07 23:24:12.000 38 7871.67 947.53 53936.82 88888.00 2018-02-07 23:24:13.000 38 7871.66 947.58 53936.85 88888.00 2018-02-07 23:24:14.000 38 7871.65 947.61 53936.88 88888.00 2018-02-07 23:24:15.000 38 7871.63 947.67 53936.90 88888.00 2018-02-07 23:24:16.000 38 7871.60 947.72 53936.92 88888.00 2018-02-07 23:24:17.000 38 7871.58 947.75 53936.95 88888.00 2018-02-07 23:24:18.000 38 7871.57 947.80 53936.98 88888.00 2018-02-07 23:24:19.000 38 7871.55 947.85 53937.01 88888.00 2018-02-07 23:24:20.000 38 7871.54 947.92 53937.05 88888.00 2018-02-07 23:24:21.000 38 7871.53 947.98 53937.09 88888.00 2018-02-07 23:24:22.000 38 7871.51 948.02 53937.11 88888.00 2018-02-07 23:24:23.000 38 7871.50 948.06 53937.14 88888.00 2018-02-07 23:24:24.000 38 7871.50 948.10 53937.19 88888.00 2018-02-07 23:24:25.000 38 7871.48 948.14 53937.23 88888.00 2018-02-07 23:24:26.000 38 7871.49 948.19 53937.26 88888.00 2018-02-07 23:24:27.000 38 7871.50 948.21 53937.29 88888.00 2018-02-07 23:24:28.000 38 7871.50 948.24 53937.33 88888.00 2018-02-07 23:24:29.000 38 7871.50 948.30 53937.37 88888.00 2018-02-07 23:24:30.000 38 7871.53 948.38 53937.40 88888.00 2018-02-07 23:24:31.000 38 7871.55 948.45 53937.43 88888.00 2018-02-07 23:24:32.000 38 7871.57 948.52 53937.48 88888.00 2018-02-07 23:24:33.000 38 7871.58 948.60 53937.52 88888.00 2018-02-07 23:24:34.000 38 7871.60 948.68 53937.56 88888.00 2018-02-07 23:24:35.000 38 7871.63 948.78 53937.59 88888.00 2018-02-07 23:24:36.000 38 7871.67 948.87 53937.64 88888.00 2018-02-07 23:24:37.000 38 7871.68 948.94 53937.68 88888.00 2018-02-07 23:24:38.000 38 7871.70 949.02 53937.71 88888.00 2018-02-07 23:24:39.000 38 7871.73 949.10 53937.73 88888.00 2018-02-07 23:24:40.000 38 7871.76 949.15 53937.77 88888.00 2018-02-07 23:24:41.000 38 7871.79 949.17 53937.82 88888.00 2018-02-07 23:24:42.000 38 7871.83 949.21 53937.86 88888.00 2018-02-07 23:24:43.000 38 7871.86 949.26 53937.92 88888.00 2018-02-07 23:24:44.000 38 7871.90 949.29 53937.97 88888.00 2018-02-07 23:24:45.000 38 7871.94 949.30 53938.02 88888.00 2018-02-07 23:24:46.000 38 7871.97 949.31 53938.06 88888.00 2018-02-07 23:24:47.000 38 7872.03 949.33 53938.12 88888.00 2018-02-07 23:24:48.000 38 7872.06 949.34 53938.16 88888.00 2018-02-07 23:24:49.000 38 7872.09 949.33 53938.19 88888.00 2018-02-07 23:24:50.000 38 7872.12 949.33 53938.23 88888.00 2018-02-07 23:24:51.000 38 7872.16 949.35 53938.27 88888.00 2018-02-07 23:24:52.000 38 7872.20 949.36 53938.30 88888.00 2018-02-07 23:24:53.000 38 7872.24 949.38 53938.36 88888.00 2018-02-07 23:24:54.000 38 7872.28 949.41 53938.39 88888.00 2018-02-07 23:24:55.000 38 7872.32 949.44 53938.41 88888.00 2018-02-07 23:24:56.000 38 7872.38 949.46 53938.43 88888.00 2018-02-07 23:24:57.000 38 7872.42 949.49 53938.47 88888.00 2018-02-07 23:24:58.000 38 7872.46 949.55 53938.51 88888.00 2018-02-07 23:24:59.000 38 7872.53 949.59 53938.55 88888.00 2018-02-07 23:25:00.000 38 7872.62 949.64 53938.60 88888.00 2018-02-07 23:25:01.000 38 7872.69 949.69 53938.66 88888.00 2018-02-07 23:25:02.000 38 7872.77 949.72 53938.72 88888.00 2018-02-07 23:25:03.000 38 7872.85 949.75 53938.77 88888.00 2018-02-07 23:25:04.000 38 7872.94 949.78 53938.80 88888.00 2018-02-07 23:25:05.000 38 7873.03 949.82 53938.85 88888.00 2018-02-07 23:25:06.000 38 7873.11 949.85 53938.92 88888.00 2018-02-07 23:25:07.000 38 7873.19 949.88 53938.97 88888.00 2018-02-07 23:25:08.000 38 7873.28 949.92 53939.01 88888.00 2018-02-07 23:25:09.000 38 7873.36 949.97 53939.05 88888.00 2018-02-07 23:25:10.000 38 7873.44 950.01 53939.07 88888.00 2018-02-07 23:25:11.000 38 7873.51 950.05 53939.11 88888.00 2018-02-07 23:25:12.000 38 7873.58 950.09 53939.14 88888.00 2018-02-07 23:25:13.000 38 7873.65 950.13 53939.18 88888.00 2018-02-07 23:25:14.000 38 7873.71 950.17 53939.21 88888.00 2018-02-07 23:25:15.000 38 7873.77 950.19 53939.24 88888.00 2018-02-07 23:25:16.000 38 7873.82 950.21 53939.27 88888.00 2018-02-07 23:25:17.000 38 7873.89 950.24 53939.31 88888.00 2018-02-07 23:25:18.000 38 7873.94 950.28 53939.34 88888.00 2018-02-07 23:25:19.000 38 7874.00 950.30 53939.38 88888.00 2018-02-07 23:25:20.000 38 7874.06 950.34 53939.41 88888.00 2018-02-07 23:25:21.000 38 7874.15 950.38 53939.46 88888.00 2018-02-07 23:25:22.000 38 7874.22 950.42 53939.50 88888.00 2018-02-07 23:25:23.000 38 7874.29 950.46 53939.55 88888.00 2018-02-07 23:25:24.000 38 7874.36 950.51 53939.59 88888.00 2018-02-07 23:25:25.000 38 7874.44 950.55 53939.62 88888.00 2018-02-07 23:25:26.000 38 7874.51 950.58 53939.66 88888.00 2018-02-07 23:25:27.000 38 7874.58 950.63 53939.70 88888.00 2018-02-07 23:25:28.000 38 7874.66 950.68 53939.75 88888.00 2018-02-07 23:25:29.000 38 7874.73 950.73 53939.79 88888.00 2018-02-07 23:25:30.000 38 7874.79 950.80 53939.82 88888.00 2018-02-07 23:25:31.000 38 7874.85 950.86 53939.83 88888.00 2018-02-07 23:25:32.000 38 7874.92 950.90 53939.86 88888.00 2018-02-07 23:25:33.000 38 7874.98 950.93 53939.89 88888.00 2018-02-07 23:25:34.000 38 7875.03 950.96 53939.93 88888.00 2018-02-07 23:25:35.000 38 7875.09 950.97 53939.98 88888.00 2018-02-07 23:25:36.000 38 7875.13 950.98 53940.02 88888.00 2018-02-07 23:25:37.000 38 7875.18 950.99 53940.05 88888.00 2018-02-07 23:25:38.000 38 7875.22 951.01 53940.08 88888.00 2018-02-07 23:25:39.000 38 7875.25 951.03 53940.10 88888.00 2018-02-07 23:25:40.000 38 7875.29 951.04 53940.12 88888.00 2018-02-07 23:25:41.000 38 7875.32 951.05 53940.13 88888.00 2018-02-07 23:25:42.000 38 7875.34 951.08 53940.14 88888.00 2018-02-07 23:25:43.000 38 7875.36 951.11 53940.15 88888.00 2018-02-07 23:25:44.000 38 7875.40 951.15 53940.17 88888.00 2018-02-07 23:25:45.000 38 7875.44 951.18 53940.18 88888.00 2018-02-07 23:25:46.000 38 7875.49 951.19 53940.20 88888.00 2018-02-07 23:25:47.000 38 7875.52 951.20 53940.22 88888.00 2018-02-07 23:25:48.000 38 7875.56 951.23 53940.27 88888.00 2018-02-07 23:25:49.000 38 7875.61 951.25 53940.29 88888.00 2018-02-07 23:25:50.000 38 7875.67 951.25 53940.32 88888.00 2018-02-07 23:25:51.000 38 7875.72 951.27 53940.35 88888.00 2018-02-07 23:25:52.000 38 7875.77 951.32 53940.36 88888.00 2018-02-07 23:25:53.000 38 7875.80 951.37 53940.34 88888.00 2018-02-07 23:25:54.000 38 7875.83 951.43 53940.33 88888.00 2018-02-07 23:25:55.000 38 7875.86 951.47 53940.32 88888.00 2018-02-07 23:25:56.000 38 7875.87 951.52 53940.30 88888.00 2018-02-07 23:25:57.000 38 7875.88 951.59 53940.30 88888.00 2018-02-07 23:25:58.000 38 7875.91 951.64 53940.30 88888.00 2018-02-07 23:25:59.000 38 7875.94 951.69 53940.29 88888.00 2018-02-07 23:26:00.000 38 7875.95 951.74 53940.27 88888.00 2018-02-07 23:26:01.000 38 7875.95 951.80 53940.27 88888.00 2018-02-07 23:26:02.000 38 7875.98 951.86 53940.25 88888.00 2018-02-07 23:26:03.000 38 7875.99 951.93 53940.22 88888.00 2018-02-07 23:26:04.000 38 7876.00 951.99 53940.21 88888.00 2018-02-07 23:26:05.000 38 7876.00 952.05 53940.20 88888.00 2018-02-07 23:26:06.000 38 7876.01 952.11 53940.18 88888.00 2018-02-07 23:26:07.000 38 7876.03 952.18 53940.17 88888.00 2018-02-07 23:26:08.000 38 7876.00 952.24 53940.16 88888.00 2018-02-07 23:26:09.000 38 7875.95 952.31 53940.14 88888.00 2018-02-07 23:26:10.000 38 7875.94 952.41 53940.14 88888.00 2018-02-07 23:26:11.000 38 7875.96 952.48 53940.13 88888.00 2018-02-07 23:26:12.000 38 7875.98 952.53 53940.12 88888.00 2018-02-07 23:26:13.000 38 7875.98 952.58 53940.12 88888.00 2018-02-07 23:26:14.000 38 7875.98 952.63 53940.12 88888.00 2018-02-07 23:26:15.000 38 7876.00 952.69 53940.11 88888.00 2018-02-07 23:26:16.000 38 7876.02 952.75 53940.12 88888.00 2018-02-07 23:26:17.000 38 7876.01 952.79 53940.12 88888.00 2018-02-07 23:26:18.000 38 7876.01 952.83 53940.13 88888.00 2018-02-07 23:26:19.000 38 7876.04 952.87 53940.14 88888.00 2018-02-07 23:26:20.000 38 7876.08 952.88 53940.15 88888.00 2018-02-07 23:26:21.000 38 7876.08 952.88 53940.18 88888.00 2018-02-07 23:26:22.000 38 7876.10 952.88 53940.22 88888.00 2018-02-07 23:26:23.000 38 7876.16 952.86 53940.25 88888.00 2018-02-07 23:26:24.000 38 7876.21 952.83 53940.28 88888.00 2018-02-07 23:26:25.000 38 7876.24 952.82 53940.31 88888.00 2018-02-07 23:26:26.000 38 7876.27 952.79 53940.33 88888.00 2018-02-07 23:26:27.000 38 7876.29 952.75 53940.36 88888.00 2018-02-07 23:26:28.000 38 7876.31 952.72 53940.40 88888.00 2018-02-07 23:26:29.000 38 7876.35 952.68 53940.44 88888.00 2018-02-07 23:26:30.000 38 7876.39 952.63 53940.47 88888.00 2018-02-07 23:26:31.000 38 7876.45 952.61 53940.50 88888.00 2018-02-07 23:26:32.000 38 7876.49 952.59 53940.53 88888.00 2018-02-07 23:26:33.000 38 7876.52 952.56 53940.56 88888.00 2018-02-07 23:26:34.000 38 7876.56 952.55 53940.60 88888.00 2018-02-07 23:26:35.000 38 7876.63 952.54 53940.64 88888.00 2018-02-07 23:26:36.000 38 7876.68 952.52 53940.68 88888.00 2018-02-07 23:26:37.000 38 7876.72 952.50 53940.71 88888.00 2018-02-07 23:26:38.000 38 7876.77 952.49 53940.74 88888.00 2018-02-07 23:26:39.000 38 7876.84 952.48 53940.78 88888.00 2018-02-07 23:26:40.000 38 7876.90 952.48 53940.82 88888.00 2018-02-07 23:26:41.000 38 7876.94 952.46 53940.86 88888.00 2018-02-07 23:26:42.000 38 7876.99 952.44 53940.90 88888.00 2018-02-07 23:26:43.000 38 7877.04 952.43 53940.94 88888.00 2018-02-07 23:26:44.000 38 7877.10 952.43 53940.98 88888.00 2018-02-07 23:26:45.000 38 7877.15 952.41 53941.02 88888.00 2018-02-07 23:26:46.000 38 7877.20 952.39 53941.05 88888.00 2018-02-07 23:26:47.000 38 7877.25 952.37 53941.09 88888.00 2018-02-07 23:26:48.000 38 7877.30 952.34 53941.13 88888.00 2018-02-07 23:26:49.000 38 7877.34 952.30 53941.16 88888.00 2018-02-07 23:26:50.000 38 7877.38 952.28 53941.18 88888.00 2018-02-07 23:26:51.000 38 7877.42 952.26 53941.20 88888.00 2018-02-07 23:26:52.000 38 7877.44 952.22 53941.22 88888.00 2018-02-07 23:26:53.000 38 7877.45 952.18 53941.23 88888.00 2018-02-07 23:26:54.000 38 7877.47 952.14 53941.25 88888.00 2018-02-07 23:26:55.000 38 7877.50 952.11 53941.27 88888.00 2018-02-07 23:26:56.000 38 7877.54 952.07 53941.29 88888.00 2018-02-07 23:26:57.000 38 7877.56 952.00 53941.30 88888.00 2018-02-07 23:26:58.000 38 7877.57 951.95 53941.33 88888.00 2018-02-07 23:26:59.000 38 7877.58 951.91 53941.34 88888.00 2018-02-07 23:27:00.000 38 7877.62 951.87 53941.35 88888.00 2018-02-07 23:27:01.000 38 7877.65 951.82 53941.37 88888.00 2018-02-07 23:27:02.000 38 7877.67 951.77 53941.40 88888.00 2018-02-07 23:27:03.000 38 7877.69 951.73 53941.40 88888.00 2018-02-07 23:27:04.000 38 7877.72 951.71 53941.41 88888.00 2018-02-07 23:27:05.000 38 7877.75 951.70 53941.44 88888.00 2018-02-07 23:27:06.000 38 7877.79 951.68 53941.45 88888.00 2018-02-07 23:27:07.000 38 7877.82 951.67 53941.46 88888.00 2018-02-07 23:27:08.000 38 7877.85 951.66 53941.47 88888.00 2018-02-07 23:27:09.000 38 7877.89 951.64 53941.50 88888.00 2018-02-07 23:27:10.000 38 7877.93 951.61 53941.52 88888.00 2018-02-07 23:27:11.000 38 7877.97 951.61 53941.53 88888.00 2018-02-07 23:27:12.000 38 7878.00 951.60 53941.54 88888.00 2018-02-07 23:27:13.000 38 7878.03 951.58 53941.55 88888.00 2018-02-07 23:27:14.000 38 7878.05 951.57 53941.55 88888.00 2018-02-07 23:27:15.000 38 7878.08 951.56 53941.57 88888.00 2018-02-07 23:27:16.000 38 7878.11 951.56 53941.57 88888.00 2018-02-07 23:27:17.000 38 7878.13 951.52 53941.57 88888.00 2018-02-07 23:27:18.000 38 7878.14 951.48 53941.57 88888.00 2018-02-07 23:27:19.000 38 7878.16 951.44 53941.59 88888.00 2018-02-07 23:27:20.000 38 7878.19 951.40 53941.60 88888.00 2018-02-07 23:27:21.000 38 7878.22 951.33 53941.61 88888.00 2018-02-07 23:27:22.000 38 7878.24 951.27 53941.63 88888.00 2018-02-07 23:27:23.000 38 7878.25 951.21 53941.65 88888.00 2018-02-07 23:27:24.000 38 7878.29 951.15 53941.66 88888.00 2018-02-07 23:27:25.000 38 7878.33 951.08 53941.68 88888.00 2018-02-07 23:27:26.000 38 7878.36 951.00 53941.71 88888.00 2018-02-07 23:27:27.000 38 7878.39 950.92 53941.72 88888.00 2018-02-07 23:27:28.000 38 7878.43 950.86 53941.74 88888.00 2018-02-07 23:27:29.000 38 7878.47 950.80 53941.75 88888.00 2018-02-07 23:27:30.000 38 7878.51 950.73 53941.75 88888.00 2018-02-07 23:27:31.000 38 7878.55 950.66 53941.75 88888.00 2018-02-07 23:27:32.000 38 7878.58 950.59 53941.77 88888.00 2018-02-07 23:27:33.000 38 7878.62 950.54 53941.78 88888.00 2018-02-07 23:27:34.000 38 7878.66 950.48 53941.79 88888.00 2018-02-07 23:27:35.000 38 7878.70 950.42 53941.79 88888.00 2018-02-07 23:27:36.000 38 7878.72 950.36 53941.78 88888.00 2018-02-07 23:27:37.000 38 7878.75 950.31 53941.77 88888.00 2018-02-07 23:27:38.000 38 7878.80 950.27 53941.77 88888.00 2018-02-07 23:27:39.000 38 7878.82 950.21 53941.76 88888.00 2018-02-07 23:27:40.000 38 7878.84 950.17 53941.75 88888.00 2018-02-07 23:27:41.000 38 7878.88 950.13 53941.75 88888.00 2018-02-07 23:27:42.000 38 7878.92 950.08 53941.74 88888.00 2018-02-07 23:27:43.000 38 7878.94 950.04 53941.73 88888.00 2018-02-07 23:27:44.000 38 7878.97 950.03 53941.72 88888.00 2018-02-07 23:27:45.000 38 7879.01 950.03 53941.71 88888.00 2018-02-07 23:27:46.000 38 7879.04 950.04 53941.70 88888.00 2018-02-07 23:27:47.000 38 7879.08 950.04 53941.68 88888.00 2018-02-07 23:27:48.000 38 7879.10 950.04 53941.66 88888.00 2018-02-07 23:27:49.000 38 7879.12 950.06 53941.64 88888.00 2018-02-07 23:27:50.000 38 7879.16 950.09 53941.63 88888.00 2018-02-07 23:27:51.000 38 7879.20 950.10 53941.62 88888.00 2018-02-07 23:27:52.000 38 7879.23 950.12 53941.61 88888.00 2018-02-07 23:27:53.000 38 7879.27 950.15 53941.59 88888.00 2018-02-07 23:27:54.000 38 7879.32 950.17 53941.59 88888.00 2018-02-07 23:27:55.000 38 7879.35 950.18 53941.59 88888.00 2018-02-07 23:27:56.000 38 7879.38 950.19 53941.58 88888.00 2018-02-07 23:27:57.000 38 7879.42 950.21 53941.57 88888.00 2018-02-07 23:27:58.000 38 7879.47 950.22 53941.57 88888.00 2018-02-07 23:27:59.000 38 7879.51 950.21 53941.56 88888.00 2018-02-07 23:28:00.000 38 7879.55 950.20 53941.55 88888.00 2018-02-07 23:28:01.000 38 7879.60 950.21 53941.56 88888.00 2018-02-07 23:28:02.000 38 7879.64 950.21 53941.55 88888.00 2018-02-07 23:28:03.000 38 7879.68 950.21 53941.55 88888.00 2018-02-07 23:28:04.000 38 7879.70 950.21 53941.55 88888.00 2018-02-07 23:28:05.000 38 7879.74 950.21 53941.54 88888.00 2018-02-07 23:28:06.000 38 7879.77 950.20 53941.53 88888.00 2018-02-07 23:28:07.000 38 7879.80 950.20 53941.54 88888.00 2018-02-07 23:28:08.000 38 7879.84 950.21 53941.55 88888.00 2018-02-07 23:28:09.000 38 7879.88 950.21 53941.56 88888.00 2018-02-07 23:28:10.000 38 7879.93 950.21 53941.57 88888.00 2018-02-07 23:28:11.000 38 7879.96 950.21 53941.57 88888.00 2018-02-07 23:28:12.000 38 7879.99 950.20 53941.56 88888.00 2018-02-07 23:28:13.000 38 7880.02 950.19 53941.57 88888.00 2018-02-07 23:28:14.000 38 7880.07 950.18 53941.58 88888.00 2018-02-07 23:28:15.000 38 7880.12 950.16 53941.59 88888.00 2018-02-07 23:28:16.000 38 7880.15 950.13 53941.60 88888.00 2018-02-07 23:28:17.000 38 7880.19 950.12 53941.62 88888.00 2018-02-07 23:28:18.000 38 7880.23 950.10 53941.64 88888.00 2018-02-07 23:28:19.000 38 7880.25 950.06 53941.66 88888.00 2018-02-07 23:28:20.000 38 7880.27 950.01 53941.68 88888.00 2018-02-07 23:28:21.000 38 7880.31 949.97 53941.69 88888.00 2018-02-07 23:28:22.000 38 7880.35 949.93 53941.71 88888.00 2018-02-07 23:28:23.000 38 7880.38 949.90 53941.72 88888.00 2018-02-07 23:28:24.000 38 7880.42 949.86 53941.74 88888.00 2018-02-07 23:28:25.000 38 7880.45 949.82 53941.78 88888.00 2018-02-07 23:28:26.000 38 7880.50 949.77 53941.80 88888.00 2018-02-07 23:28:27.000 38 7880.54 949.73 53941.82 88888.00 2018-02-07 23:28:28.000 38 7880.57 949.67 53941.83 88888.00 2018-02-07 23:28:29.000 38 7880.60 949.61 53941.86 88888.00 2018-02-07 23:28:30.000 38 7880.63 949.56 53941.88 88888.00 2018-02-07 23:28:31.000 38 7880.64 949.52 53941.89 88888.00 2018-02-07 23:28:32.000 38 7880.65 949.47 53941.90 88888.00 2018-02-07 23:28:33.000 38 7880.66 949.40 53941.91 88888.00 2018-02-07 23:28:34.000 38 7880.66 949.33 53941.92 88888.00 2018-02-07 23:28:35.000 38 7880.66 949.27 53941.94 88888.00 2018-02-07 23:28:36.000 38 7880.66 949.21 53941.95 88888.00 2018-02-07 23:28:37.000 38 7880.65 949.14 53941.95 88888.00 2018-02-07 23:28:38.000 38 7880.65 949.07 53941.96 88888.00 2018-02-07 23:28:39.000 38 7880.64 949.00 53941.96 88888.00 2018-02-07 23:28:40.000 38 7880.61 948.93 53941.95 88888.00 2018-02-07 23:28:41.000 38 7880.58 948.85 53941.93 88888.00 2018-02-07 23:28:42.000 38 7880.56 948.78 53941.91 88888.00 2018-02-07 23:28:43.000 38 7880.54 948.71 53941.90 88888.00 2018-02-07 23:28:44.000 38 7880.51 948.64 53941.89 88888.00 2018-02-07 23:28:45.000 38 7880.47 948.57 53941.87 88888.00 2018-02-07 23:28:46.000 38 7880.43 948.51 53941.86 88888.00 2018-02-07 23:28:47.000 38 7880.39 948.46 53941.83 88888.00 2018-02-07 23:28:48.000 38 7880.35 948.41 53941.79 88888.00 2018-02-07 23:28:49.000 38 7880.31 948.39 53941.76 88888.00 2018-02-07 23:28:50.000 38 7880.26 948.36 53941.73 88888.00 2018-02-07 23:28:51.000 38 7880.22 948.33 53941.70 88888.00 2018-02-07 23:28:52.000 38 7880.18 948.33 53941.66 88888.00 2018-02-07 23:28:53.000 38 7880.14 948.33 53941.62 88888.00 2018-02-07 23:28:54.000 38 7880.09 948.30 53941.59 88888.00 2018-02-07 23:28:55.000 38 7880.05 948.30 53941.55 88888.00 2018-02-07 23:28:56.000 38 7880.01 948.31 53941.51 88888.00 2018-02-07 23:28:57.000 38 7879.98 948.32 53941.47 88888.00 2018-02-07 23:28:58.000 38 7879.96 948.33 53941.43 88888.00 2018-02-07 23:28:59.000 38 7879.92 948.36 53941.40 88888.00 2018-02-07 23:29:00.000 38 7879.88 948.38 53941.36 88888.00 2018-02-07 23:29:01.000 38 7879.84 948.40 53941.31 88888.00 2018-02-07 23:29:02.000 38 7879.81 948.42 53941.25 88888.00 2018-02-07 23:29:03.000 38 7879.78 948.46 53941.21 88888.00 2018-02-07 23:29:04.000 38 7879.74 948.51 53941.17 88888.00 2018-02-07 23:29:05.000 38 7879.71 948.57 53941.13 88888.00 2018-02-07 23:29:06.000 38 7879.68 948.64 53941.07 88888.00 2018-02-07 23:29:07.000 38 7879.65 948.69 53941.01 88888.00 2018-02-07 23:29:08.000 38 7879.60 948.74 53940.96 88888.00 2018-02-07 23:29:09.000 38 7879.56 948.78 53940.92 88888.00 2018-02-07 23:29:10.000 38 7879.53 948.82 53940.89 88888.00 2018-02-07 23:29:11.000 38 7879.49 948.86 53940.85 88888.00 2018-02-07 23:29:12.000 38 7879.45 948.88 53940.81 88888.00 2018-02-07 23:29:13.000 38 7879.42 948.91 53940.76 88888.00 2018-02-07 23:29:14.000 38 7879.39 948.94 53940.71 88888.00 2018-02-07 23:29:15.000 38 7879.37 948.95 53940.68 88888.00 2018-02-07 23:29:16.000 38 7879.35 948.95 53940.66 88888.00 2018-02-07 23:29:17.000 38 7879.32 948.98 53940.64 88888.00 2018-02-07 23:29:18.000 38 7879.31 949.00 53940.63 88888.00 2018-02-07 23:29:19.000 38 7879.31 949.00 53940.59 88888.00 2018-02-07 23:29:20.000 38 7879.30 949.01 53940.55 88888.00 2018-02-07 23:29:21.000 38 7879.30 949.04 53940.54 88888.00 2018-02-07 23:29:22.000 38 7879.29 949.06 53940.52 88888.00 2018-02-07 23:29:23.000 38 7879.28 949.06 53940.49 88888.00 2018-02-07 23:29:24.000 38 7879.27 949.07 53940.47 88888.00 2018-02-07 23:29:25.000 38 7879.26 949.09 53940.44 88888.00 2018-02-07 23:29:26.000 38 7879.27 949.12 53940.41 88888.00 2018-02-07 23:29:27.000 38 7879.28 949.15 53940.39 88888.00 2018-02-07 23:29:28.000 38 7879.28 949.17 53940.37 88888.00 2018-02-07 23:29:29.000 38 7879.27 949.19 53940.34 88888.00 2018-02-07 23:29:30.000 38 7879.26 949.22 53940.30 88888.00 2018-02-07 23:29:31.000 38 7879.26 949.24 53940.26 88888.00 2018-02-07 23:29:32.000 38 7879.25 949.27 53940.22 88888.00 2018-02-07 23:29:33.000 38 7879.25 949.31 53940.18 88888.00 2018-02-07 23:29:34.000 38 7879.24 949.32 53940.14 88888.00 2018-02-07 23:29:35.000 38 7879.24 949.34 53940.11 88888.00 2018-02-07 23:29:36.000 38 7879.24 949.39 53940.07 88888.00 2018-02-07 23:29:37.000 38 7879.23 949.43 53940.02 88888.00 2018-02-07 23:29:38.000 38 7879.21 949.46 53939.97 88888.00 2018-02-07 23:29:39.000 38 7879.18 949.52 53939.92 88888.00 2018-02-07 23:29:40.000 38 7879.17 949.57 53939.87 88888.00 2018-02-07 23:29:41.000 38 7879.16 949.61 53939.82 88888.00 2018-02-07 23:29:42.000 38 7879.14 949.65 53939.77 88888.00 2018-02-07 23:29:43.000 38 7879.12 949.71 53939.73 88888.00 2018-02-07 23:29:44.000 38 7879.11 949.75 53939.67 88888.00 2018-02-07 23:29:45.000 38 7879.10 949.78 53939.62 88888.00 2018-02-07 23:29:46.000 38 7879.09 949.85 53939.59 88888.00 2018-02-07 23:29:47.000 38 7879.07 949.91 53939.54 88888.00 2018-02-07 23:29:48.000 38 7879.06 949.96 53939.50 88888.00 2018-02-07 23:29:49.000 38 7879.07 949.98 53939.48 88888.00 2018-02-07 23:29:50.000 38 7879.07 950.02 53939.44 88888.00 2018-02-07 23:29:51.000 38 7879.06 950.05 53939.39 88888.00 2018-02-07 23:29:52.000 38 7879.05 950.08 53939.33 88888.00 2018-02-07 23:29:53.000 38 7879.04 950.13 53939.30 88888.00 2018-02-07 23:29:54.000 38 7879.04 950.19 53939.26 88888.00 2018-02-07 23:29:55.000 38 7879.03 950.24 53939.23 88888.00 2018-02-07 23:29:56.000 38 7879.02 950.29 53939.18 88888.00 2018-02-07 23:29:57.000 38 7879.02 950.33 53939.14 88888.00 2018-02-07 23:29:58.000 38 7879.03 950.35 53939.11 88888.00 2018-02-07 23:29:59.000 38 7879.03 950.39 53939.09 88888.00 2018-02-07 23:30:00.000 38 7879.05 950.44 53939.08 88888.00 2018-02-07 23:30:01.000 38 7879.06 950.47 53939.07 88888.00 2018-02-07 23:30:02.000 38 7879.08 950.51 53939.06 88888.00 2018-02-07 23:30:03.000 38 7879.12 950.56 53939.05 88888.00 2018-02-07 23:30:04.000 38 7879.17 950.60 53939.06 88888.00 2018-02-07 23:30:05.000 38 7879.20 950.61 53939.05 88888.00 2018-02-07 23:30:06.000 38 7879.22 950.61 53939.05 88888.00 2018-02-07 23:30:07.000 38 7879.27 950.62 53939.06 88888.00 2018-02-07 23:30:08.000 38 7879.31 950.65 53939.07 88888.00 2018-02-07 23:30:09.000 38 7879.35 950.66 53939.07 88888.00 2018-02-07 23:30:10.000 38 7879.39 950.67 53939.07 88888.00 2018-02-07 23:30:11.000 38 7879.40 950.69 53939.07 88888.00 2018-02-07 23:30:12.000 38 7879.42 950.70 53939.06 88888.00 2018-02-07 23:30:13.000 38 7879.45 950.69 53939.05 88888.00 2018-02-07 23:30:14.000 38 7879.46 950.69 53939.07 88888.00 2018-02-07 23:30:15.000 38 7879.48 950.71 53939.07 88888.00 2018-02-07 23:30:16.000 38 7879.51 950.72 53939.07 88888.00 2018-02-07 23:30:17.000 38 7879.54 950.72 53939.06 88888.00 2018-02-07 23:30:18.000 38 7879.57 950.74 53939.08 88888.00 2018-02-07 23:30:19.000 38 7879.60 950.75 53939.09 88888.00 2018-02-07 23:30:20.000 38 7879.63 950.73 53939.09 88888.00 2018-02-07 23:30:21.000 38 7879.65 950.73 53939.09 88888.00 2018-02-07 23:30:22.000 38 7879.68 950.74 53939.10 88888.00 2018-02-07 23:30:23.000 38 7879.72 950.74 53939.11 88888.00 2018-02-07 23:30:24.000 38 7879.75 950.74 53939.13 88888.00 2018-02-07 23:30:25.000 38 7879.79 950.75 53939.14 88888.00 2018-02-07 23:30:26.000 38 7879.82 950.76 53939.16 88888.00 2018-02-07 23:30:27.000 38 7879.84 950.76 53939.18 88888.00 2018-02-07 23:30:28.000 38 7879.86 950.76 53939.18 88888.00 2018-02-07 23:30:29.000 38 7879.88 950.74 53939.18 88888.00 2018-02-07 23:30:30.000 38 7879.88 950.74 53939.18 88888.00 2018-02-07 23:30:31.000 38 7879.89 950.73 53939.18 88888.00 2018-02-07 23:30:32.000 38 7879.90 950.71 53939.18 88888.00 2018-02-07 23:30:33.000 38 7879.90 950.69 53939.18 88888.00 2018-02-07 23:30:34.000 38 7879.90 950.67 53939.18 88888.00 2018-02-07 23:30:35.000 38 7879.93 950.66 53939.19 88888.00 2018-02-07 23:30:36.000 38 7879.94 950.64 53939.20 88888.00 2018-02-07 23:30:37.000 38 7879.94 950.63 53939.19 88888.00 2018-02-07 23:30:38.000 38 7879.93 950.61 53939.18 88888.00 2018-02-07 23:30:39.000 38 7879.93 950.57 53939.19 88888.00 2018-02-07 23:30:40.000 38 7879.92 950.55 53939.20 88888.00 2018-02-07 23:30:41.000 38 7879.92 950.52 53939.20 88888.00 2018-02-07 23:30:42.000 38 7879.92 950.49 53939.19 88888.00 2018-02-07 23:30:43.000 38 7879.91 950.45 53939.18 88888.00 2018-02-07 23:30:44.000 38 7879.90 950.42 53939.18 88888.00 2018-02-07 23:30:45.000 38 7879.89 950.39 53939.17 88888.00 2018-02-07 23:30:46.000 38 7879.87 950.36 53939.15 88888.00 2018-02-07 23:30:47.000 38 7879.84 950.32 53939.14 88888.00 2018-02-07 23:30:48.000 38 7879.83 950.30 53939.14 88888.00 2018-02-07 23:30:49.000 38 7879.82 950.28 53939.12 88888.00 2018-02-07 23:30:50.000 38 7879.80 950.23 53939.11 88888.00 2018-02-07 23:30:51.000 38 7879.78 950.20 53939.09 88888.00 2018-02-07 23:30:52.000 38 7879.74 950.18 53939.07 88888.00 2018-02-07 23:30:53.000 38 7879.71 950.16 53939.06 88888.00 2018-02-07 23:30:54.000 38 7879.70 950.12 53939.04 88888.00 2018-02-07 23:30:55.000 38 7879.67 950.10 53939.04 88888.00 2018-02-07 23:30:56.000 38 7879.65 950.09 53939.04 88888.00 2018-02-07 23:30:57.000 38 7879.64 950.07 53939.01 88888.00 2018-02-07 23:30:58.000 38 7879.63 950.05 53938.99 88888.00 2018-02-07 23:30:59.000 38 7879.60 950.05 53938.97 88888.00 2018-02-07 23:31:00.000 38 7879.60 950.04 53938.95 88888.00 2018-02-07 23:31:01.000 38 7879.58 950.03 53938.93 88888.00 2018-02-07 23:31:02.000 38 7879.55 950.01 53938.93 88888.00 2018-02-07 23:31:03.000 38 7879.53 950.01 53938.91 88888.00 2018-02-07 23:31:04.000 38 7879.51 949.99 53938.87 88888.00 2018-02-07 23:31:05.000 38 7879.49 949.99 53938.84 88888.00 2018-02-07 23:31:06.000 38 7879.47 950.00 53938.83 88888.00 2018-02-07 23:31:07.000 38 7879.44 949.99 53938.81 88888.00 2018-02-07 23:31:08.000 38 7879.42 949.99 53938.78 88888.00 2018-02-07 23:31:09.000 38 7879.40 950.00 53938.75 88888.00 2018-02-07 23:31:10.000 38 7879.37 949.99 53938.73 88888.00 2018-02-07 23:31:11.000 38 7879.34 950.00 53938.71 88888.00 2018-02-07 23:31:12.000 38 7879.32 950.02 53938.68 88888.00 2018-02-07 23:31:13.000 38 7879.28 950.03 53938.64 88888.00 2018-02-07 23:31:14.000 38 7879.24 950.04 53938.61 88888.00 2018-02-07 23:31:15.000 38 7879.21 950.07 53938.58 88888.00 2018-02-07 23:31:16.000 38 7879.17 950.08 53938.55 88888.00 2018-02-07 23:31:17.000 38 7879.13 950.08 53938.52 88888.00 2018-02-07 23:31:18.000 38 7879.09 950.11 53938.47 88888.00 2018-02-07 23:31:19.000 38 7879.06 950.16 53938.43 88888.00 2018-02-07 23:31:20.000 38 7879.01 950.18 53938.39 88888.00 2018-02-07 23:31:21.000 38 7878.96 950.20 53938.37 88888.00 2018-02-07 23:31:22.000 38 7878.92 950.22 53938.33 88888.00 2018-02-07 23:31:23.000 38 7878.89 950.26 53938.30 88888.00 2018-02-07 23:31:24.000 38 7878.85 950.29 53938.26 88888.00 2018-02-07 23:31:25.000 38 7878.80 950.32 53938.23 88888.00 2018-02-07 23:31:26.000 38 7878.75 950.36 53938.20 88888.00 2018-02-07 23:31:27.000 38 7878.71 950.42 53938.18 88888.00 2018-02-07 23:31:28.000 38 7878.68 950.45 53938.16 88888.00 2018-02-07 23:31:29.000 38 7878.66 950.47 53938.14 88888.00 2018-02-07 23:31:30.000 38 7878.63 950.51 53938.13 88888.00 2018-02-07 23:31:31.000 38 7878.60 950.54 53938.11 88888.00 2018-02-07 23:31:32.000 38 7878.58 950.58 53938.10 88888.00 2018-02-07 23:31:33.000 38 7878.58 950.62 53938.09 88888.00 2018-02-07 23:31:34.000 38 7878.56 950.66 53938.10 88888.00 2018-02-07 23:31:35.000 38 7878.56 950.69 53938.10 88888.00 2018-02-07 23:31:36.000 38 7878.56 950.72 53938.10 88888.00 2018-02-07 23:31:37.000 38 7878.55 950.75 53938.10 88888.00 2018-02-07 23:31:38.000 38 7878.56 950.78 53938.11 88888.00 2018-02-07 23:31:39.000 38 7878.59 950.82 53938.12 88888.00 2018-02-07 23:31:40.000 38 7878.61 950.86 53938.14 88888.00 2018-02-07 23:31:41.000 38 7878.64 950.90 53938.18 88888.00 2018-02-07 23:31:42.000 38 7878.68 950.94 53938.19 88888.00 2018-02-07 23:31:43.000 38 7878.71 950.98 53938.21 88888.00 2018-02-07 23:31:44.000 38 7878.73 951.01 53938.23 88888.00 2018-02-07 23:31:45.000 38 7878.76 951.04 53938.24 88888.00 2018-02-07 23:31:46.000 38 7878.80 951.09 53938.25 88888.00 2018-02-07 23:31:47.000 38 7878.85 951.12 53938.28 88888.00 2018-02-07 23:31:48.000 38 7878.89 951.13 53938.32 88888.00 2018-02-07 23:31:49.000 38 7878.92 951.16 53938.36 88888.00 2018-02-07 23:31:50.000 38 7878.97 951.19 53938.39 88888.00 2018-02-07 23:31:51.000 38 7879.03 951.23 53938.43 88888.00 2018-02-07 23:31:52.000 38 7879.06 951.25 53938.45 88888.00 2018-02-07 23:31:53.000 38 7879.08 951.27 53938.47 88888.00 2018-02-07 23:31:54.000 38 7879.12 951.29 53938.50 88888.00 2018-02-07 23:31:55.000 38 7879.17 951.31 53938.52 88888.00 2018-02-07 23:31:56.000 38 7879.24 951.35 53938.55 88888.00 2018-02-07 23:31:57.000 38 7879.32 951.39 53938.61 88888.00 2018-02-07 23:31:58.000 38 7879.38 951.41 53938.65 88888.00 2018-02-07 23:31:59.000 38 7879.43 951.43 53938.68 88888.00 2018-02-07 23:32:00.000 38 7879.47 951.46 53938.72 88888.00 2018-02-07 23:32:01.000 38 7879.53 951.48 53938.77 88888.00 2018-02-07 23:32:02.000 38 7879.58 951.49 53938.79 88888.00 2018-02-07 23:32:03.000 38 7879.62 951.51 53938.80 88888.00 2018-02-07 23:32:04.000 38 7879.65 951.51 53938.83 88888.00 2018-02-07 23:32:05.000 38 7879.69 951.52 53938.86 88888.00 2018-02-07 23:32:06.000 38 7879.73 951.54 53938.88 88888.00 2018-02-07 23:32:07.000 38 7879.77 951.56 53938.91 88888.00 2018-02-07 23:32:08.000 38 7879.81 951.57 53938.93 88888.00 2018-02-07 23:32:09.000 38 7879.86 951.58 53938.95 88888.00 2018-02-07 23:32:10.000 38 7879.89 951.58 53938.96 88888.00 2018-02-07 23:32:11.000 38 7879.92 951.60 53938.98 88888.00 2018-02-07 23:32:12.000 38 7879.96 951.61 53939.00 88888.00 2018-02-07 23:32:13.000 38 7879.99 951.62 53939.02 88888.00 2018-02-07 23:32:14.000 38 7880.04 951.65 53939.04 88888.00 2018-02-07 23:32:15.000 38 7880.08 951.69 53939.05 88888.00 2018-02-07 23:32:16.000 38 7880.11 951.69 53939.08 88888.00 2018-02-07 23:32:17.000 38 7880.16 951.72 53939.11 88888.00 2018-02-07 23:32:18.000 38 7880.23 951.78 53939.14 88888.00 2018-02-07 23:32:19.000 38 7880.26 951.81 53939.16 88888.00 2018-02-07 23:32:20.000 38 7880.30 951.83 53939.20 88888.00 2018-02-07 23:32:21.000 38 7880.35 951.87 53939.22 88888.00 2018-02-07 23:32:22.000 38 7880.39 951.89 53939.23 88888.00 2018-02-07 23:32:23.000 38 7880.42 951.90 53939.26 88888.00 2018-02-07 23:32:24.000 38 7880.45 951.93 53939.28 88888.00 2018-02-07 23:32:25.000 38 7880.47 951.96 53939.30 88888.00 2018-02-07 23:32:26.000 38 7880.50 951.97 53939.33 88888.00 2018-02-07 23:32:27.000 38 7880.53 952.00 53939.36 88888.00 2018-02-07 23:32:28.000 38 7880.56 952.04 53939.38 88888.00 2018-02-07 23:32:29.000 38 7880.59 952.08 53939.41 88888.00 2018-02-07 23:32:30.000 38 7880.60 952.10 53939.43 88888.00 2018-02-07 23:32:31.000 38 7880.63 952.12 53939.46 88888.00 2018-02-07 23:32:32.000 38 7880.66 952.14 53939.50 88888.00 2018-02-07 23:32:33.000 38 7880.67 952.16 53939.52 88888.00 2018-02-07 23:32:34.000 38 7880.67 952.17 53939.55 88888.00 2018-02-07 23:32:35.000 38 7880.70 952.19 53939.59 88888.00 2018-02-07 23:32:36.000 38 7880.72 952.22 53939.61 88888.00 2018-02-07 23:32:37.000 38 7880.73 952.24 53939.64 88888.00 2018-02-07 23:32:38.000 38 7880.75 952.25 53939.67 88888.00 2018-02-07 23:32:39.000 38 7880.77 952.27 53939.71 88888.00 2018-02-07 23:32:40.000 38 7880.78 952.28 53939.74 88888.00 2018-02-07 23:32:41.000 38 7880.79 952.28 53939.77 88888.00 2018-02-07 23:32:42.000 38 7880.80 952.28 53939.80 88888.00 2018-02-07 23:32:43.000 38 7880.81 952.29 53939.84 88888.00 2018-02-07 23:32:44.000 38 7880.82 952.29 53939.87 88888.00 2018-02-07 23:32:45.000 38 7880.83 952.29 53939.91 88888.00 2018-02-07 23:32:46.000 38 7880.83 952.28 53939.95 88888.00 2018-02-07 23:32:47.000 38 7880.84 952.28 53939.98 88888.00 2018-02-07 23:32:48.000 38 7880.85 952.28 53940.01 88888.00 2018-02-07 23:32:49.000 38 7880.84 952.26 53940.04 88888.00 2018-02-07 23:32:50.000 38 7880.85 952.24 53940.06 88888.00 2018-02-07 23:32:51.000 38 7880.86 952.24 53940.09 88888.00 2018-02-07 23:32:52.000 38 7880.87 952.22 53940.11 88888.00 2018-02-07 23:32:53.000 38 7880.86 952.17 53940.13 88888.00 2018-02-07 23:32:54.000 38 7880.84 952.14 53940.16 88888.00 2018-02-07 23:32:55.000 38 7880.83 952.12 53940.20 88888.00 2018-02-07 23:32:56.000 38 7880.83 952.08 53940.23 88888.00 2018-02-07 23:32:57.000 38 7880.81 952.03 53940.26 88888.00 2018-02-07 23:32:58.000 38 7880.79 951.99 53940.29 88888.00 2018-02-07 23:32:59.000 38 7880.78 951.95 53940.30 88888.00 2018-02-07 23:33:00.000 38 7880.77 951.91 53940.32 88888.00 2018-02-07 23:33:01.000 38 7880.75 951.86 53940.33 88888.00 2018-02-07 23:33:02.000 38 7880.73 951.82 53940.36 88888.00 2018-02-07 23:33:03.000 38 7880.72 951.79 53940.38 88888.00 2018-02-07 23:33:04.000 38 7880.70 951.73 53940.39 88888.00 2018-02-07 23:33:05.000 38 7880.66 951.68 53940.41 88888.00 2018-02-07 23:33:06.000 38 7880.64 951.64 53940.43 88888.00 2018-02-07 23:33:07.000 38 7880.62 951.61 53940.45 88888.00 2018-02-07 23:33:08.000 38 7880.60 951.59 53940.47 88888.00 2018-02-07 23:33:09.000 38 7880.59 951.55 53940.48 88888.00 2018-02-07 23:33:10.000 38 7880.56 951.50 53940.47 88888.00 2018-02-07 23:33:11.000 38 7880.54 951.48 53940.48 88888.00 2018-02-07 23:33:12.000 38 7880.51 951.46 53940.50 88888.00 2018-02-07 23:33:13.000 38 7880.48 951.43 53940.50 88888.00 2018-02-07 23:33:14.000 38 7880.45 951.40 53940.51 88888.00 2018-02-07 23:33:15.000 38 7880.41 951.37 53940.52 88888.00 2018-02-07 23:33:16.000 38 7880.36 951.34 53940.54 88888.00 2018-02-07 23:33:17.000 38 7880.34 951.33 53940.55 88888.00 2018-02-07 23:33:18.000 38 7880.31 951.32 53940.55 88888.00 2018-02-07 23:33:19.000 38 7880.28 951.31 53940.53 88888.00 2018-02-07 23:33:20.000 38 7880.25 951.29 53940.52 88888.00 2018-02-07 23:33:21.000 38 7880.22 951.26 53940.52 88888.00 2018-02-07 23:33:22.000 38 7880.17 951.24 53940.50 88888.00 2018-02-07 23:33:23.000 38 7880.12 951.22 53940.50 88888.00 2018-02-07 23:33:24.000 38 7880.09 951.21 53940.50 88888.00 2018-02-07 23:33:25.000 38 7880.06 951.21 53940.49 88888.00 2018-02-07 23:33:26.000 38 7880.03 951.19 53940.47 88888.00 2018-02-07 23:33:27.000 38 7880.00 951.18 53940.46 88888.00 2018-02-07 23:33:28.000 38 7879.96 951.16 53940.45 88888.00 2018-02-07 23:33:29.000 38 7879.92 951.15 53940.45 88888.00 2018-02-07 23:33:30.000 38 7879.90 951.17 53940.43 88888.00 2018-02-07 23:33:31.000 38 7879.86 951.16 53940.42 88888.00 2018-02-07 23:33:32.000 38 7879.83 951.15 53940.41 88888.00 2018-02-07 23:33:33.000 38 7879.80 951.14 53940.42 88888.00 2018-02-07 23:33:34.000 38 7879.79 951.14 53940.41 88888.00 2018-02-07 23:33:35.000 38 7879.78 951.13 53940.39 88888.00 2018-02-07 23:33:36.000 38 7879.77 951.12 53940.38 88888.00 2018-02-07 23:33:37.000 38 7879.73 951.10 53940.39 88888.00 2018-02-07 23:33:38.000 38 7879.71 951.10 53940.38 88888.00 2018-02-07 23:33:39.000 38 7879.71 951.10 53940.37 88888.00 2018-02-07 23:33:40.000 38 7879.69 951.08 53940.37 88888.00 2018-02-07 23:33:41.000 38 7879.67 951.07 53940.36 88888.00 2018-02-07 23:33:42.000 38 7879.66 951.06 53940.34 88888.00 2018-02-07 23:33:43.000 38 7879.64 951.05 53940.34 88888.00 2018-02-07 23:33:44.000 38 7879.62 951.04 53940.34 88888.00 2018-02-07 23:33:45.000 38 7879.61 951.02 53940.33 88888.00 2018-02-07 23:33:46.000 38 7879.60 951.01 53940.32 88888.00 2018-02-07 23:33:47.000 38 7879.59 951.00 53940.31 88888.00 2018-02-07 23:33:48.000 38 7879.58 951.01 53940.30 88888.00 2018-02-07 23:33:49.000 38 7879.58 951.00 53940.29 88888.00 2018-02-07 23:33:50.000 38 7879.57 951.00 53940.29 88888.00 2018-02-07 23:33:51.000 38 7879.58 951.01 53940.30 88888.00 2018-02-07 23:33:52.000 38 7879.60 951.02 53940.31 88888.00 2018-02-07 23:33:53.000 38 7879.60 951.01 53940.32 88888.00 2018-02-07 23:33:54.000 38 7879.60 951.01 53940.32 88888.00 2018-02-07 23:33:55.000 38 7879.62 951.02 53940.31 88888.00 2018-02-07 23:33:56.000 38 7879.63 951.02 53940.33 88888.00 2018-02-07 23:33:57.000 38 7879.63 951.00 53940.35 88888.00 2018-02-07 23:33:58.000 38 7879.64 950.98 53940.34 88888.00 2018-02-07 23:33:59.000 38 7879.66 950.98 53940.35 88888.00 2018-02-07 23:34:00.000 38 7879.70 950.99 53940.37 88888.00 2018-02-07 23:34:01.000 38 7879.72 951.00 53940.39 88888.00 2018-02-07 23:34:02.000 38 7879.75 950.99 53940.39 88888.00 2018-02-07 23:34:03.000 38 7879.77 950.98 53940.39 88888.00 2018-02-07 23:34:04.000 38 7879.77 950.96 53940.40 88888.00 2018-02-07 23:34:05.000 38 7879.79 950.95 53940.41 88888.00 2018-02-07 23:34:06.000 38 7879.82 950.94 53940.41 88888.00 2018-02-07 23:34:07.000 38 7879.84 950.94 53940.41 88888.00 2018-02-07 23:34:08.000 38 7879.86 950.93 53940.42 88888.00 2018-02-07 23:34:09.000 38 7879.87 950.92 53940.43 88888.00 2018-02-07 23:34:10.000 38 7879.88 950.90 53940.44 88888.00 2018-02-07 23:34:11.000 38 7879.91 950.88 53940.45 88888.00 2018-02-07 23:34:12.000 38 7879.92 950.85 53940.46 88888.00 2018-02-07 23:34:13.000 38 7879.91 950.82 53940.45 88888.00 2018-02-07 23:34:14.000 38 7879.92 950.81 53940.46 88888.00 2018-02-07 23:34:15.000 38 7879.94 950.79 53940.48 88888.00 2018-02-07 23:34:16.000 38 7879.94 950.75 53940.48 88888.00 2018-02-07 23:34:17.000 38 7879.93 950.71 53940.46 88888.00 2018-02-07 23:34:18.000 38 7879.94 950.69 53940.46 88888.00 2018-02-07 23:34:19.000 38 7879.94 950.64 53940.47 88888.00 2018-02-07 23:34:20.000 38 7879.95 950.59 53940.47 88888.00 2018-02-07 23:34:21.000 38 7879.96 950.58 53940.46 88888.00 2018-02-07 23:34:22.000 38 7879.96 950.54 53940.46 88888.00 2018-02-07 23:34:23.000 38 7879.97 950.48 53940.46 88888.00 2018-02-07 23:34:24.000 38 7879.98 950.44 53940.46 88888.00 2018-02-07 23:34:25.000 38 7879.99 950.41 53940.45 88888.00 2018-02-07 23:34:26.000 38 7879.98 950.37 53940.43 88888.00 2018-02-07 23:34:27.000 38 7879.98 950.32 53940.42 88888.00 2018-02-07 23:34:28.000 38 7879.99 950.27 53940.42 88888.00 2018-02-07 23:34:29.000 38 7879.97 950.22 53940.42 88888.00 2018-02-07 23:34:30.000 38 7879.98 950.18 53940.40 88888.00 2018-02-07 23:34:31.000 38 7879.99 950.12 53940.39 88888.00 2018-02-07 23:34:32.000 38 7879.97 950.06 53940.39 88888.00 2018-02-07 23:34:33.000 38 7879.96 950.00 53940.38 88888.00 2018-02-07 23:34:34.000 38 7879.96 949.95 53940.37 88888.00 2018-02-07 23:34:35.000 38 7879.94 949.92 53940.34 88888.00 2018-02-07 23:34:36.000 38 7879.93 949.86 53940.31 88888.00 2018-02-07 23:34:37.000 38 7879.90 949.81 53940.28 88888.00 2018-02-07 23:34:38.000 38 7879.87 949.80 53940.24 88888.00 2018-02-07 23:34:39.000 38 7879.85 949.77 53940.19 88888.00 2018-02-07 23:34:40.000 38 7879.82 949.71 53940.15 88888.00 2018-02-07 23:34:41.000 38 7879.78 949.67 53940.12 88888.00 2018-02-07 23:34:42.000 38 7879.74 949.65 53940.07 88888.00 2018-02-07 23:34:43.000 38 7879.71 949.63 53940.03 88888.00 2018-02-07 23:34:44.000 38 7879.70 949.59 53939.99 88888.00 2018-02-07 23:34:45.000 38 7879.67 949.56 53939.94 88888.00 2018-02-07 23:34:46.000 38 7879.63 949.53 53939.89 88888.00 2018-02-07 23:34:47.000 38 7879.60 949.52 53939.85 88888.00 2018-02-07 23:34:48.000 38 7879.58 949.49 53939.80 88888.00 2018-02-07 23:34:49.000 38 7879.54 949.45 53939.76 88888.00 2018-02-07 23:34:50.000 38 7879.50 949.42 53939.73 88888.00 2018-02-07 23:34:51.000 38 7879.47 949.39 53939.69 88888.00 2018-02-07 23:34:52.000 38 7879.46 949.36 53939.64 88888.00 2018-02-07 23:34:53.000 38 7879.44 949.34 53939.59 88888.00 2018-02-07 23:34:54.000 38 7879.39 949.32 53939.55 88888.00 2018-02-07 23:34:55.000 38 7879.36 949.30 53939.49 88888.00 2018-02-07 23:34:56.000 38 7879.32 949.27 53939.42 88888.00 2018-02-07 23:34:57.000 38 7879.27 949.23 53939.38 88888.00 2018-02-07 23:34:58.000 38 7879.24 949.20 53939.35 88888.00 2018-02-07 23:34:59.000 38 7879.20 949.19 53939.31 88888.00 2018-02-07 23:35:00.000 38 7879.15 949.15 53939.26 88888.00 2018-02-07 23:35:01.000 38 7879.10 949.09 53939.21 88888.00 2018-02-07 23:35:02.000 38 7879.05 949.06 53939.16 88888.00 2018-02-07 23:35:03.000 38 7879.01 949.02 53939.10 88888.00 2018-02-07 23:35:04.000 38 7878.98 948.98 53939.06 88888.00 2018-02-07 23:35:05.000 38 7878.94 948.94 53939.02 88888.00 2018-02-07 23:35:06.000 38 7878.91 948.90 53938.98 88888.00 2018-02-07 23:35:07.000 38 7878.89 948.88 53938.93 88888.00 2018-02-07 23:35:08.000 38 7878.85 948.84 53938.89 88888.00 2018-02-07 23:35:09.000 38 7878.81 948.77 53938.84 88888.00 2018-02-07 23:35:10.000 38 7878.76 948.71 53938.80 88888.00 2018-02-07 23:35:11.000 38 7878.71 948.68 53938.77 88888.00 2018-02-07 23:35:12.000 38 7878.69 948.63 53938.73 88888.00 2018-02-07 23:35:13.000 38 7878.68 948.57 53938.70 88888.00 2018-02-07 23:35:14.000 38 7878.66 948.51 53938.67 88888.00 2018-02-07 23:35:15.000 38 7878.63 948.46 53938.64 88888.00 2018-02-07 23:35:16.000 38 7878.62 948.41 53938.61 88888.00 2018-02-07 23:35:17.000 38 7878.61 948.35 53938.58 88888.00 2018-02-07 23:35:18.000 38 7878.58 948.29 53938.55 88888.00 2018-02-07 23:35:19.000 38 7878.56 948.25 53938.52 88888.00 2018-02-07 23:35:20.000 38 7878.55 948.20 53938.48 88888.00 2018-02-07 23:35:21.000 38 7878.52 948.14 53938.44 88888.00 2018-02-07 23:35:22.000 38 7878.48 948.08 53938.39 88888.00 2018-02-07 23:35:23.000 38 7878.46 948.01 53938.34 88888.00 2018-02-07 23:35:24.000 38 7878.43 947.94 53938.29 88888.00 2018-02-07 23:35:25.000 38 7878.39 947.87 53938.25 88888.00 2018-02-07 23:35:26.000 38 7878.35 947.81 53938.19 88888.00 2018-02-07 23:35:27.000 38 7878.29 947.74 53938.13 88888.00 2018-02-07 23:35:28.000 38 7878.24 947.68 53938.07 88888.00 2018-02-07 23:35:29.000 38 7878.18 947.61 53938.01 88888.00 2018-02-07 23:35:30.000 38 7878.13 947.55 53937.94 88888.00 2018-02-07 23:35:31.000 38 7878.09 947.49 53937.88 88888.00 2018-02-07 23:35:32.000 38 7878.04 947.43 53937.82 88888.00 2018-02-07 23:35:33.000 38 7877.98 947.38 53937.75 88888.00 2018-02-07 23:35:34.000 38 7877.93 947.34 53937.69 88888.00 2018-02-07 23:35:35.000 38 7877.89 947.27 53937.62 88888.00 2018-02-07 23:35:36.000 38 7877.83 947.20 53937.57 88888.00 2018-02-07 23:35:37.000 38 7877.77 947.14 53937.52 88888.00 2018-02-07 23:35:38.000 38 7877.71 947.09 53937.45 88888.00 2018-02-07 23:35:39.000 38 7877.67 947.04 53937.39 88888.00 2018-02-07 23:35:40.000 38 7877.63 946.97 53937.33 88888.00 2018-02-07 23:35:41.000 38 7877.59 946.92 53937.27 88888.00 2018-02-07 23:35:42.000 38 7877.54 946.88 53937.22 88888.00 2018-02-07 23:35:43.000 38 7877.49 946.82 53937.17 88888.00 2018-02-07 23:35:44.000 38 7877.45 946.77 53937.11 88888.00 2018-02-07 23:35:45.000 38 7877.41 946.73 53937.04 88888.00 2018-02-07 23:35:46.000 38 7877.35 946.67 53936.98 88888.00 2018-02-07 23:35:47.000 38 7877.31 946.60 53936.91 88888.00 2018-02-07 23:35:48.000 38 7877.28 946.56 53936.84 88888.00 2018-02-07 23:35:49.000 38 7877.23 946.51 53936.77 88888.00 2018-02-07 23:35:50.000 38 7877.18 946.47 53936.71 88888.00 2018-02-07 23:35:51.000 38 7877.15 946.44 53936.65 88888.00 2018-02-07 23:35:52.000 38 7877.11 946.40 53936.59 88888.00 2018-02-07 23:35:53.000 38 7877.07 946.37 53936.53 88888.00 2018-02-07 23:35:54.000 38 7877.04 946.35 53936.47 88888.00 2018-02-07 23:35:55.000 38 7876.99 946.30 53936.40 88888.00 2018-02-07 23:35:56.000 38 7876.95 946.27 53936.32 88888.00 2018-02-07 23:35:57.000 38 7876.92 946.25 53936.27 88888.00 2018-02-07 23:35:58.000 38 7876.89 946.23 53936.21 88888.00 2018-02-07 23:35:59.000 38 7876.86 946.21 53936.14 88888.00 2018-02-07 23:36:00.000 38 7876.82 946.21 53936.07 88888.00 2018-02-07 23:36:01.000 38 7876.80 946.20 53936.01 88888.00 2018-02-07 23:36:02.000 38 7876.78 946.19 53935.96 88888.00 2018-02-07 23:36:03.000 38 7876.76 946.17 53935.91 88888.00 2018-02-07 23:36:04.000 38 7876.74 946.17 53935.86 88888.00 2018-02-07 23:36:05.000 38 7876.74 946.18 53935.80 88888.00 2018-02-07 23:36:06.000 38 7876.73 946.19 53935.75 88888.00 2018-02-07 23:36:07.000 38 7876.71 946.18 53935.70 88888.00 2018-02-07 23:36:08.000 38 7876.70 946.19 53935.65 88888.00 2018-02-07 23:36:09.000 38 7876.71 946.19 53935.59 88888.00 2018-02-07 23:36:10.000 38 7876.70 946.19 53935.55 88888.00 2018-02-07 23:36:11.000 38 7876.67 946.18 53935.50 88888.00 2018-02-07 23:36:12.000 38 7876.67 946.18 53935.45 88888.00 2018-02-07 23:36:13.000 38 7876.68 946.19 53935.40 88888.00 2018-02-07 23:36:14.000 38 7876.69 946.20 53935.35 88888.00 2018-02-07 23:36:15.000 38 7876.68 946.21 53935.30 88888.00 2018-02-07 23:36:16.000 38 7876.68 946.24 53935.24 88888.00 2018-02-07 23:36:17.000 38 7876.68 946.27 53935.19 88888.00 2018-02-07 23:36:18.000 38 7876.68 946.29 53935.14 88888.00 2018-02-07 23:36:19.000 38 7876.68 946.32 53935.09 88888.00 2018-02-07 23:36:20.000 38 7876.67 946.34 53935.05 88888.00 2018-02-07 23:36:21.000 38 7876.67 946.36 53935.01 88888.00 2018-02-07 23:36:22.000 38 7876.67 946.39 53934.96 88888.00 2018-02-07 23:36:23.000 38 7876.67 946.41 53934.90 88888.00 2018-02-07 23:36:24.000 38 7876.67 946.43 53934.86 88888.00 2018-02-07 23:36:25.000 38 7876.67 946.47 53934.81 88888.00 2018-02-07 23:36:26.000 38 7876.67 946.52 53934.76 88888.00 2018-02-07 23:36:27.000 38 7876.67 946.54 53934.70 88888.00 2018-02-07 23:36:28.000 38 7876.68 946.55 53934.65 88888.00 2018-02-07 23:36:29.000 38 7876.69 946.57 53934.63 88888.00 2018-02-07 23:36:30.000 38 7876.69 946.59 53934.60 88888.00 2018-02-07 23:36:31.000 38 7876.68 946.62 53934.55 88888.00 2018-02-07 23:36:32.000 38 7876.68 946.65 53934.49 88888.00 2018-02-07 23:36:33.000 38 7876.68 946.67 53934.45 88888.00 2018-02-07 23:36:34.000 38 7876.68 946.68 53934.41 88888.00 2018-02-07 23:36:35.000 38 7876.68 946.69 53934.38 88888.00 2018-02-07 23:36:36.000 38 7876.70 946.72 53934.35 88888.00 2018-02-07 23:36:37.000 38 7876.72 946.73 53934.34 88888.00 2018-02-07 23:36:38.000 38 7876.73 946.72 53934.33 88888.00 2018-02-07 23:36:39.000 38 7876.74 946.73 53934.30 88888.00 2018-02-07 23:36:40.000 38 7876.77 946.75 53934.27 88888.00 2018-02-07 23:36:41.000 38 7876.78 946.76 53934.24 88888.00 2018-02-07 23:36:42.000 38 7876.80 946.76 53934.21 88888.00 2018-02-07 23:36:43.000 38 7876.84 946.78 53934.19 88888.00 2018-02-07 23:36:44.000 38 7876.87 946.77 53934.20 88888.00 2018-02-07 23:36:45.000 38 7876.88 946.77 53934.19 88888.00 2018-02-07 23:36:46.000 38 7876.92 946.78 53934.16 88888.00 2018-02-07 23:36:47.000 38 7876.95 946.79 53934.15 88888.00 2018-02-07 23:36:48.000 38 7876.98 946.78 53934.14 88888.00 2018-02-07 23:36:49.000 38 7877.00 946.77 53934.14 88888.00 2018-02-07 23:36:50.000 38 7877.02 946.77 53934.11 88888.00 2018-02-07 23:36:51.000 38 7877.05 946.78 53934.09 88888.00 2018-02-07 23:36:52.000 38 7877.09 946.78 53934.09 88888.00 2018-02-07 23:36:53.000 38 7877.12 946.78 53934.08 88888.00 2018-02-07 23:36:54.000 38 7877.14 946.77 53934.05 88888.00 2018-02-07 23:36:55.000 38 7877.15 946.78 53934.03 88888.00 2018-02-07 23:36:56.000 38 7877.16 946.80 53934.01 88888.00 2018-02-07 23:36:57.000 38 7877.19 946.80 53934.00 88888.00 2018-02-07 23:36:58.000 38 7877.21 946.80 53933.99 88888.00 2018-02-07 23:36:59.000 38 7877.22 946.80 53933.98 88888.00 2018-02-07 23:37:00.000 38 7877.23 946.80 53933.96 88888.00 2018-02-07 23:37:01.000 38 7877.25 946.81 53933.94 88888.00 2018-02-07 23:37:02.000 38 7877.28 946.82 53933.92 88888.00 2018-02-07 23:37:03.000 38 7877.30 946.81 53933.90 88888.00 2018-02-07 23:37:04.000 38 7877.30 946.81 53933.87 88888.00 2018-02-07 23:37:05.000 38 7877.30 946.80 53933.84 88888.00 2018-02-07 23:37:06.000 38 7877.31 946.82 53933.82 88888.00 2018-02-07 23:37:07.000 38 7877.32 946.83 53933.80 88888.00 2018-02-07 23:37:08.000 38 7877.33 946.83 53933.77 88888.00 2018-02-07 23:37:09.000 38 7877.31 946.83 53933.73 88888.00 2018-02-07 23:37:10.000 38 7877.30 946.83 53933.70 88888.00 2018-02-07 23:37:11.000 38 7877.31 946.84 53933.66 88888.00 2018-02-07 23:37:12.000 38 7877.30 946.83 53933.62 88888.00 2018-02-07 23:37:13.000 38 7877.28 946.83 53933.60 88888.00 2018-02-07 23:37:14.000 38 7877.28 946.84 53933.57 88888.00 2018-02-07 23:37:15.000 38 7877.28 946.86 53933.54 88888.00 2018-02-07 23:37:16.000 38 7877.28 946.88 53933.50 88888.00 2018-02-07 23:37:17.000 38 7877.27 946.87 53933.46 88888.00 2018-02-07 23:37:18.000 38 7877.27 946.86 53933.43 88888.00 2018-02-07 23:37:19.000 38 7877.27 946.89 53933.41 88888.00 2018-02-07 23:37:20.000 38 7877.27 946.91 53933.38 88888.00 2018-02-07 23:37:21.000 38 7877.27 946.91 53933.35 88888.00 2018-02-07 23:37:22.000 38 7877.26 946.92 53933.32 88888.00 2018-02-07 23:37:23.000 38 7877.27 946.94 53933.30 88888.00 2018-02-07 23:37:24.000 38 7877.29 946.95 53933.27 88888.00 2018-02-07 23:37:25.000 38 7877.29 946.95 53933.24 88888.00 2018-02-07 23:37:26.000 38 7877.28 946.94 53933.22 88888.00 2018-02-07 23:37:27.000 38 7877.29 946.94 53933.20 88888.00 2018-02-07 23:37:28.000 38 7877.32 946.96 53933.17 88888.00 2018-02-07 23:37:29.000 38 7877.32 946.96 53933.16 88888.00 2018-02-07 23:37:30.000 38 7877.31 946.95 53933.15 88888.00 2018-02-07 23:37:31.000 38 7877.32 946.96 53933.13 88888.00 2018-02-07 23:37:32.000 38 7877.35 946.97 53933.10 88888.00 2018-02-07 23:37:33.000 38 7877.36 946.97 53933.08 88888.00 2018-02-07 23:37:34.000 38 7877.37 946.97 53933.06 88888.00 2018-02-07 23:37:35.000 38 7877.39 946.97 53933.04 88888.00 2018-02-07 23:37:36.000 38 7877.41 946.97 53933.02 88888.00 2018-02-07 23:37:37.000 38 7877.40 946.97 53932.99 88888.00 2018-02-07 23:37:38.000 38 7877.40 946.96 53932.96 88888.00 2018-02-07 23:37:39.000 38 7877.41 946.96 53932.95 88888.00 2018-02-07 23:37:40.000 38 7877.42 946.97 53932.93 88888.00 2018-02-07 23:37:41.000 38 7877.42 946.98 53932.90 88888.00 2018-02-07 23:37:42.000 38 7877.43 946.99 53932.88 88888.00 2018-02-07 23:37:43.000 38 7877.44 947.00 53932.84 88888.00 2018-02-07 23:37:44.000 38 7877.45 947.01 53932.81 88888.00 2018-02-07 23:37:45.000 38 7877.44 947.00 53932.79 88888.00 2018-02-07 23:37:46.000 38 7877.44 947.01 53932.75 88888.00 2018-02-07 23:37:47.000 38 7877.46 947.03 53932.72 88888.00 2018-02-07 23:37:48.000 38 7877.47 947.04 53932.70 88888.00 2018-02-07 23:37:49.000 38 7877.50 947.06 53932.67 88888.00 2018-02-07 23:37:50.000 38 7877.52 947.07 53932.64 88888.00 2018-02-07 23:37:51.000 38 7877.51 947.09 53932.61 88888.00 2018-02-07 23:37:52.000 38 7877.52 947.12 53932.59 88888.00 2018-02-07 23:37:53.000 38 7877.54 947.14 53932.57 88888.00 2018-02-07 23:37:54.000 38 7877.56 947.16 53932.56 88888.00 2018-02-07 23:37:55.000 38 7877.58 947.19 53932.54 88888.00 2018-02-07 23:37:56.000 38 7877.61 947.22 53932.51 88888.00 2018-02-07 23:37:57.000 38 7877.64 947.23 53932.48 88888.00 2018-02-07 23:37:58.000 38 7877.66 947.26 53932.44 88888.00 2018-02-07 23:37:59.000 38 7877.68 947.31 53932.41 88888.00 2018-02-07 23:38:00.000 38 7877.70 947.34 53932.38 88888.00 2018-02-07 23:38:01.000 38 7877.71 947.36 53932.36 88888.00 2018-02-07 23:38:02.000 38 7877.73 947.39 53932.33 88888.00 2018-02-07 23:38:03.000 38 7877.76 947.43 53932.30 88888.00 2018-02-07 23:38:04.000 38 7877.77 947.47 53932.27 88888.00 2018-02-07 23:38:05.000 38 7877.78 947.49 53932.25 88888.00 2018-02-07 23:38:06.000 38 7877.78 947.50 53932.22 88888.00 2018-02-07 23:38:07.000 38 7877.78 947.53 53932.19 88888.00 2018-02-07 23:38:08.000 38 7877.80 947.56 53932.16 88888.00 2018-02-07 23:38:09.000 38 7877.83 947.58 53932.14 88888.00 2018-02-07 23:38:10.000 38 7877.84 947.61 53932.11 88888.00 2018-02-07 23:38:11.000 38 7877.85 947.64 53932.09 88888.00 2018-02-07 23:38:12.000 38 7877.88 947.66 53932.08 88888.00 2018-02-07 23:38:13.000 38 7877.90 947.68 53932.07 88888.00 2018-02-07 23:38:14.000 38 7877.92 947.69 53932.05 88888.00 2018-02-07 23:38:15.000 38 7877.94 947.70 53932.03 88888.00 2018-02-07 23:38:16.000 38 7877.97 947.72 53932.02 88888.00 2018-02-07 23:38:17.000 38 7878.00 947.73 53932.01 88888.00 2018-02-07 23:38:18.000 38 7878.03 947.76 53932.00 88888.00 2018-02-07 23:38:19.000 38 7878.07 947.78 53932.00 88888.00 2018-02-07 23:38:20.000 38 7878.08 947.81 53931.98 88888.00 2018-02-07 23:38:21.000 38 7878.10 947.83 53931.96 88888.00 2018-02-07 23:38:22.000 38 7878.13 947.84 53931.94 88888.00 2018-02-07 23:38:23.000 38 7878.16 947.85 53931.93 88888.00 2018-02-07 23:38:24.000 38 7878.17 947.88 53931.93 88888.00 2018-02-07 23:38:25.000 38 7878.20 947.92 53931.92 88888.00 2018-02-07 23:38:26.000 38 7878.23 947.94 53931.91 88888.00 2018-02-07 23:38:27.000 38 7878.26 947.97 53931.89 88888.00 2018-02-07 23:38:28.000 38 7878.31 948.02 53931.89 88888.00 2018-02-07 23:38:29.000 38 7878.34 948.07 53931.88 88888.00 2018-02-07 23:38:30.000 38 7878.36 948.08 53931.87 88888.00 2018-02-07 23:38:31.000 38 7878.38 948.11 53931.86 88888.00 2018-02-07 23:38:32.000 38 7878.40 948.17 53931.85 88888.00 2018-02-07 23:38:33.000 38 7878.43 948.20 53931.84 88888.00 2018-02-07 23:38:34.000 38 7878.46 948.23 53931.83 88888.00 2018-02-07 23:38:35.000 38 7878.47 948.27 53931.82 88888.00 2018-02-07 23:38:36.000 38 7878.50 948.30 53931.81 88888.00 2018-02-07 23:38:37.000 38 7878.54 948.34 53931.81 88888.00 2018-02-07 23:38:38.000 38 7878.57 948.39 53931.80 88888.00 2018-02-07 23:38:39.000 38 7878.60 948.43 53931.79 88888.00 2018-02-07 23:38:40.000 38 7878.62 948.47 53931.78 88888.00 2018-02-07 23:38:41.000 38 7878.65 948.51 53931.78 88888.00 2018-02-07 23:38:42.000 38 7878.69 948.55 53931.77 88888.00 2018-02-07 23:38:43.000 38 7878.72 948.59 53931.76 88888.00 2018-02-07 23:38:44.000 38 7878.73 948.63 53931.75 88888.00 2018-02-07 23:38:45.000 38 7878.75 948.68 53931.75 88888.00 2018-02-07 23:38:46.000 38 7878.78 948.72 53931.74 88888.00 2018-02-07 23:38:47.000 38 7878.80 948.74 53931.72 88888.00 2018-02-07 23:38:48.000 38 7878.81 948.77 53931.70 88888.00 2018-02-07 23:38:49.000 38 7878.83 948.82 53931.69 88888.00 2018-02-07 23:38:50.000 38 7878.84 948.85 53931.69 88888.00 2018-02-07 23:38:51.000 38 7878.86 948.86 53931.67 88888.00 2018-02-07 23:38:52.000 38 7878.86 948.91 53931.65 88888.00 2018-02-07 23:38:53.000 38 7878.86 948.96 53931.64 88888.00 2018-02-07 23:38:54.000 38 7878.86 948.98 53931.63 88888.00 2018-02-07 23:38:55.000 38 7878.86 949.00 53931.59 88888.00 2018-02-07 23:38:56.000 38 7878.84 949.04 53931.57 88888.00 2018-02-07 23:38:57.000 38 7878.83 949.07 53931.55 88888.00 2018-02-07 23:38:58.000 38 7878.83 949.09 53931.54 88888.00 2018-02-07 23:38:59.000 38 7878.83 949.10 53931.53 88888.00 2018-02-07 23:39:00.000 38 7878.82 949.11 53931.51 88888.00 2018-02-07 23:39:01.000 38 7878.81 949.15 53931.49 88888.00 2018-02-07 23:39:02.000 38 7878.82 949.17 53931.48 88888.00 2018-02-07 23:39:03.000 38 7878.81 949.16 53931.46 88888.00 2018-02-07 23:39:04.000 38 7878.79 949.17 53931.45 88888.00 2018-02-07 23:39:05.000 38 7878.77 949.18 53931.44 88888.00 2018-02-07 23:39:06.000 38 7878.75 949.19 53931.42 88888.00 2018-02-07 23:39:07.000 38 7878.75 949.21 53931.40 88888.00 2018-02-07 23:39:08.000 38 7878.76 949.21 53931.39 88888.00 2018-02-07 23:39:09.000 38 7878.74 949.22 53931.38 88888.00 2018-02-07 23:39:10.000 38 7878.73 949.22 53931.38 88888.00 2018-02-07 23:39:11.000 38 7878.73 949.22 53931.37 88888.00 2018-02-07 23:39:12.000 38 7878.73 949.23 53931.36 88888.00 2018-02-07 23:39:13.000 38 7878.72 949.23 53931.36 88888.00 2018-02-07 23:39:14.000 38 7878.72 949.23 53931.36 88888.00 2018-02-07 23:39:15.000 38 7878.71 949.21 53931.36 88888.00 2018-02-07 23:39:16.000 38 7878.69 949.20 53931.36 88888.00 2018-02-07 23:39:17.000 38 7878.69 949.21 53931.35 88888.00 2018-02-07 23:39:18.000 38 7878.70 949.22 53931.34 88888.00 2018-02-07 23:39:19.000 38 7878.70 949.21 53931.33 88888.00 2018-02-07 23:39:20.000 38 7878.70 949.21 53931.34 88888.00 2018-02-07 23:39:21.000 38 7878.70 949.22 53931.34 88888.00 2018-02-07 23:39:22.000 38 7878.72 949.22 53931.33 88888.00 2018-02-07 23:39:23.000 38 7878.72 949.21 53931.32 88888.00 2018-02-07 23:39:24.000 38 7878.70 949.20 53931.32 88888.00 2018-02-07 23:39:25.000 38 7878.70 949.22 53931.34 88888.00 2018-02-07 23:39:26.000 38 7878.73 949.22 53931.35 88888.00 2018-02-07 23:39:27.000 38 7878.74 949.19 53931.35 88888.00 2018-02-07 23:39:28.000 38 7878.74 949.20 53931.36 88888.00 2018-02-07 23:39:29.000 38 7878.76 949.21 53931.38 88888.00 2018-02-07 23:39:30.000 38 7878.79 949.18 53931.39 88888.00 2018-02-07 23:39:31.000 38 7878.81 949.15 53931.40 88888.00 2018-02-07 23:39:32.000 38 7878.81 949.14 53931.43 88888.00 2018-02-07 23:39:33.000 38 7878.83 949.14 53931.44 88888.00 2018-02-07 23:39:34.000 38 7878.86 949.12 53931.46 88888.00 2018-02-07 23:39:35.000 38 7878.89 949.09 53931.48 88888.00 2018-02-07 23:39:36.000 38 7878.90 949.06 53931.49 88888.00 2018-02-07 23:39:37.000 38 7878.93 949.05 53931.51 88888.00 2018-02-07 23:39:38.000 38 7878.96 949.03 53931.52 88888.00 2018-02-07 23:39:39.000 38 7878.97 949.00 53931.53 88888.00 2018-02-07 23:39:40.000 38 7878.96 948.97 53931.54 88888.00 2018-02-07 23:39:41.000 38 7878.98 948.96 53931.56 88888.00 2018-02-07 23:39:42.000 38 7879.00 948.96 53931.56 88888.00 2018-02-07 23:39:43.000 38 7879.02 948.95 53931.56 88888.00 2018-02-07 23:39:44.000 38 7879.02 948.92 53931.56 88888.00 2018-02-07 23:39:45.000 38 7879.02 948.91 53931.56 88888.00 2018-02-07 23:39:46.000 38 7879.02 948.92 53931.55 88888.00 2018-02-07 23:39:47.000 38 7879.03 948.91 53931.56 88888.00 2018-02-07 23:39:48.000 38 7879.04 948.89 53931.57 88888.00 2018-02-07 23:39:49.000 38 7879.03 948.88 53931.56 88888.00 2018-02-07 23:39:50.000 38 7879.02 948.86 53931.55 88888.00 2018-02-07 23:39:51.000 38 7879.02 948.86 53931.54 88888.00 2018-02-07 23:39:52.000 38 7879.01 948.87 53931.54 88888.00 2018-02-07 23:39:53.000 38 7879.00 948.87 53931.53 88888.00 2018-02-07 23:39:54.000 38 7879.00 948.85 53931.52 88888.00 2018-02-07 23:39:55.000 38 7879.00 948.85 53931.51 88888.00 2018-02-07 23:39:56.000 38 7878.99 948.85 53931.52 88888.00 2018-02-07 23:39:57.000 38 7878.97 948.84 53931.51 88888.00 2018-02-07 23:39:58.000 38 7878.97 948.84 53931.50 88888.00 2018-02-07 23:39:59.000 38 7878.97 948.84 53931.47 88888.00 2018-02-07 23:40:00.000 38 7878.95 948.84 53931.46 88888.00 2018-02-07 23:40:01.000 38 7878.93 948.84 53931.46 88888.00 2018-02-07 23:40:02.000 38 7878.93 948.84 53931.45 88888.00 2018-02-07 23:40:03.000 38 7878.91 948.84 53931.43 88888.00 2018-02-07 23:40:04.000 38 7878.88 948.83 53931.41 88888.00 2018-02-07 23:40:05.000 38 7878.88 948.83 53931.41 88888.00 2018-02-07 23:40:06.000 38 7878.89 948.83 53931.41 88888.00 2018-02-07 23:40:07.000 38 7878.87 948.82 53931.41 88888.00 2018-02-07 23:40:08.000 38 7878.84 948.81 53931.41 88888.00 2018-02-07 23:40:09.000 38 7878.84 948.81 53931.40 88888.00 2018-02-07 23:40:10.000 38 7878.83 948.81 53931.38 88888.00 2018-02-07 23:40:11.000 38 7878.81 948.80 53931.38 88888.00 2018-02-07 23:40:12.000 38 7878.80 948.80 53931.38 88888.00 2018-02-07 23:40:13.000 38 7878.78 948.82 53931.36 88888.00 2018-02-07 23:40:14.000 38 7878.75 948.81 53931.34 88888.00 2018-02-07 23:40:15.000 38 7878.73 948.79 53931.33 88888.00 2018-02-07 23:40:16.000 38 7878.70 948.81 53931.32 88888.00 2018-02-07 23:40:17.000 38 7878.69 948.81 53931.32 88888.00 2018-02-07 23:40:18.000 38 7878.69 948.79 53931.30 88888.00 2018-02-07 23:40:19.000 38 7878.67 948.78 53931.29 88888.00 2018-02-07 23:40:20.000 38 7878.65 948.79 53931.29 88888.00 2018-02-07 23:40:21.000 38 7878.63 948.78 53931.28 88888.00 2018-02-07 23:40:22.000 38 7878.61 948.78 53931.27 88888.00 2018-02-07 23:40:23.000 38 7878.60 948.79 53931.27 88888.00 2018-02-07 23:40:24.000 38 7878.59 948.78 53931.27 88888.00 2018-02-07 23:40:25.000 38 7878.57 948.78 53931.27 88888.00 2018-02-07 23:40:26.000 38 7878.53 948.79 53931.25 88888.00 2018-02-07 23:40:27.000 38 7878.52 948.81 53931.25 88888.00 2018-02-07 23:40:28.000 38 7878.52 948.81 53931.25 88888.00 2018-02-07 23:40:29.000 38 7878.50 948.80 53931.25 88888.00 2018-02-07 23:40:30.000 38 7878.48 948.79 53931.25 88888.00 2018-02-07 23:40:31.000 38 7878.47 948.82 53931.25 88888.00 2018-02-07 23:40:32.000 38 7878.48 948.83 53931.25 88888.00 2018-02-07 23:40:33.000 38 7878.46 948.82 53931.24 88888.00 2018-02-07 23:40:34.000 38 7878.45 948.81 53931.23 88888.00 2018-02-07 23:40:35.000 38 7878.44 948.83 53931.23 88888.00 2018-02-07 23:40:36.000 38 7878.45 948.85 53931.24 88888.00 2018-02-07 23:40:37.000 38 7878.45 948.84 53931.25 88888.00 2018-02-07 23:40:38.000 38 7878.45 948.83 53931.25 88888.00 2018-02-07 23:40:39.000 38 7878.44 948.85 53931.26 88888.00 2018-02-07 23:40:40.000 38 7878.44 948.85 53931.27 88888.00 2018-02-07 23:40:41.000 38 7878.44 948.84 53931.28 88888.00 2018-02-07 23:40:42.000 38 7878.44 948.85 53931.28 88888.00 2018-02-07 23:40:43.000 38 7878.44 948.85 53931.29 88888.00 2018-02-07 23:40:44.000 38 7878.44 948.85 53931.31 88888.00 2018-02-07 23:40:45.000 38 7878.45 948.85 53931.32 88888.00 2018-02-07 23:40:46.000 38 7878.46 948.85 53931.33 88888.00 2018-02-07 23:40:47.000 38 7878.48 948.84 53931.34 88888.00 2018-02-07 23:40:48.000 38 7878.48 948.83 53931.35 88888.00 2018-02-07 23:40:49.000 38 7878.49 948.80 53931.36 88888.00 2018-02-07 23:40:50.000 38 7878.52 948.78 53931.38 88888.00 2018-02-07 23:40:51.000 38 7878.53 948.78 53931.40 88888.00 2018-02-07 23:40:52.000 38 7878.52 948.76 53931.41 88888.00 2018-02-07 23:40:53.000 38 7878.53 948.72 53931.42 88888.00 2018-02-07 23:40:54.000 38 7878.53 948.72 53931.42 88888.00 2018-02-07 23:40:55.000 38 7878.54 948.72 53931.43 88888.00 2018-02-07 23:40:56.000 38 7878.54 948.69 53931.43 88888.00 2018-02-07 23:40:57.000 38 7878.53 948.68 53931.44 88888.00 2018-02-07 23:40:58.000 38 7878.52 948.66 53931.45 88888.00 2018-02-07 23:40:59.000 38 7878.50 948.62 53931.45 88888.00 2018-02-07 23:41:00.000 38 7878.49 948.60 53931.43 88888.00 2018-02-07 23:41:01.000 38 7878.48 948.59 53931.42 88888.00 2018-02-07 23:41:02.000 38 7878.47 948.56 53931.42 88888.00 2018-02-07 23:41:03.000 38 7878.46 948.54 53931.42 88888.00 2018-02-07 23:41:04.000 38 7878.46 948.52 53931.41 88888.00 2018-02-07 23:41:05.000 38 7878.44 948.48 53931.39 88888.00 2018-02-07 23:41:06.000 38 7878.43 948.47 53931.39 88888.00 2018-02-07 23:41:07.000 38 7878.41 948.45 53931.38 88888.00 2018-02-07 23:41:08.000 38 7878.38 948.42 53931.36 88888.00 2018-02-07 23:41:09.000 38 7878.36 948.39 53931.34 88888.00 2018-02-07 23:41:10.000 38 7878.34 948.37 53931.33 88888.00 2018-02-07 23:41:11.000 38 7878.31 948.36 53931.32 88888.00 2018-02-07 23:41:12.000 38 7878.29 948.33 53931.30 88888.00 2018-02-07 23:41:13.000 38 7878.27 948.30 53931.28 88888.00 2018-02-07 23:41:14.000 38 7878.24 948.26 53931.25 88888.00 2018-02-07 23:41:15.000 38 7878.21 948.23 53931.24 88888.00 2018-02-07 23:41:16.000 38 7878.18 948.21 53931.23 88888.00 2018-02-07 23:41:17.000 38 7878.18 948.19 53931.20 88888.00 2018-02-07 23:41:18.000 38 7878.18 948.18 53931.18 88888.00 2018-02-07 23:41:19.000 38 7878.16 948.15 53931.18 88888.00 2018-02-07 23:41:20.000 38 7878.16 948.12 53931.18 88888.00 2018-02-07 23:41:21.000 38 7878.17 948.10 53931.18 88888.00 2018-02-07 23:41:22.000 38 7878.16 948.09 53931.17 88888.00 2018-02-07 23:41:23.000 38 7878.16 948.09 53931.16 88888.00 2018-02-07 23:41:24.000 38 7878.16 948.06 53931.14 88888.00 2018-02-07 23:41:25.000 38 7878.17 948.02 53931.14 88888.00 2018-02-07 23:41:26.000 38 7878.17 948.00 53931.14 88888.00 2018-02-07 23:41:27.000 38 7878.17 947.98 53931.14 88888.00 2018-02-07 23:41:28.000 38 7878.19 947.95 53931.14 88888.00 2018-02-07 23:41:29.000 38 7878.19 947.93 53931.12 88888.00 2018-02-07 23:41:30.000 38 7878.18 947.91 53931.12 88888.00 2018-02-07 23:41:31.000 38 7878.18 947.89 53931.11 88888.00 2018-02-07 23:41:32.000 38 7878.18 947.89 53931.11 88888.00 2018-02-07 23:41:33.000 38 7878.19 947.87 53931.11 88888.00 2018-02-07 23:41:34.000 38 7878.19 947.85 53931.10 88888.00 2018-02-07 23:41:35.000 38 7878.18 947.83 53931.08 88888.00 2018-02-07 23:41:36.000 38 7878.19 947.83 53931.07 88888.00 2018-02-07 23:41:37.000 38 7878.20 947.82 53931.05 88888.00 2018-02-07 23:41:38.000 38 7878.19 947.81 53931.04 88888.00 2018-02-07 23:41:39.000 38 7878.17 947.79 53931.03 88888.00 2018-02-07 23:41:40.000 38 7878.17 947.78 53931.02 88888.00 2018-02-07 23:41:41.000 38 7878.20 947.78 53931.02 88888.00 2018-02-07 23:41:42.000 38 7878.19 947.76 53931.02 88888.00 2018-02-07 23:41:43.000 38 7878.19 947.75 53931.02 88888.00 2018-02-07 23:41:44.000 38 7878.21 947.76 53931.01 88888.00 2018-02-07 23:41:45.000 38 7878.23 947.74 53930.99 88888.00 2018-02-07 23:41:46.000 38 7878.22 947.73 53930.99 88888.00 2018-02-07 23:41:47.000 38 7878.22 947.72 53930.99 88888.00 2018-02-07 23:41:48.000 38 7878.23 947.70 53930.98 88888.00 2018-02-07 23:41:49.000 38 7878.24 947.69 53930.98 88888.00 2018-02-07 23:41:50.000 38 7878.26 947.67 53930.99 88888.00 2018-02-07 23:41:51.000 38 7878.27 947.66 53930.99 88888.00 2018-02-07 23:41:52.000 38 7878.27 947.63 53930.99 88888.00 2018-02-07 23:41:53.000 38 7878.28 947.61 53930.99 88888.00 2018-02-07 23:41:54.000 38 7878.29 947.60 53930.99 88888.00 2018-02-07 23:41:55.000 38 7878.30 947.58 53930.99 88888.00 2018-02-07 23:41:56.000 38 7878.31 947.55 53930.99 88888.00 2018-02-07 23:41:57.000 38 7878.32 947.52 53930.98 88888.00 2018-02-07 23:41:58.000 38 7878.32 947.50 53930.98 88888.00 2018-02-07 23:41:59.000 38 7878.31 947.49 53930.97 88888.00 2018-02-07 23:42:00.000 38 7878.32 947.46 53930.96 88888.00 2018-02-07 23:42:01.000 38 7878.32 947.42 53930.95 88888.00 2018-02-07 23:42:02.000 38 7878.32 947.41 53930.94 88888.00 2018-02-07 23:42:03.000 38 7878.33 947.39 53930.94 88888.00 2018-02-07 23:42:04.000 38 7878.33 947.36 53930.94 88888.00 2018-02-07 23:42:05.000 38 7878.32 947.34 53930.92 88888.00 2018-02-07 23:42:06.000 38 7878.30 947.34 53930.91 88888.00 2018-02-07 23:42:07.000 38 7878.30 947.32 53930.90 88888.00 2018-02-07 23:42:08.000 38 7878.31 947.30 53930.88 88888.00 2018-02-07 23:42:09.000 38 7878.31 947.27 53930.86 88888.00 2018-02-07 23:42:10.000 38 7878.31 947.24 53930.86 88888.00 2018-02-07 23:42:11.000 38 7878.31 947.24 53930.86 88888.00 2018-02-07 23:42:12.000 38 7878.31 947.22 53930.86 88888.00 2018-02-07 23:42:13.000 38 7878.31 947.19 53930.85 88888.00 2018-02-07 23:42:14.000 38 7878.31 947.17 53930.84 88888.00 2018-02-07 23:42:15.000 38 7878.30 947.14 53930.82 88888.00 2018-02-07 23:42:16.000 38 7878.30 947.12 53930.82 88888.00 2018-02-07 23:42:17.000 38 7878.30 947.09 53930.83 88888.00 2018-02-07 23:42:18.000 38 7878.32 947.07 53930.84 88888.00 2018-02-07 23:42:19.000 38 7878.34 947.05 53930.82 88888.00 2018-02-07 23:42:20.000 38 7878.34 947.01 53930.81 88888.00 2018-02-07 23:42:21.000 38 7878.33 946.98 53930.81 88888.00 2018-02-07 23:42:22.000 38 7878.34 946.95 53930.81 88888.00 2018-02-07 23:42:23.000 38 7878.36 946.92 53930.81 88888.00 2018-02-07 23:42:24.000 38 7878.38 946.88 53930.81 88888.00 2018-02-07 23:42:25.000 38 7878.38 946.85 53930.80 88888.00 2018-02-07 23:42:26.000 38 7878.37 946.82 53930.79 88888.00 2018-02-07 23:42:27.000 38 7878.37 946.78 53930.78 88888.00 2018-02-07 23:42:28.000 38 7878.38 946.74 53930.76 88888.00 2018-02-07 23:42:29.000 38 7878.35 946.70 53930.76 88888.00 2018-02-07 23:42:30.000 38 7878.34 946.67 53930.75 88888.00 2018-02-07 23:42:31.000 38 7878.36 946.64 53930.75 88888.00 2018-02-07 23:42:32.000 38 7878.36 946.58 53930.73 88888.00 2018-02-07 23:42:33.000 38 7878.34 946.52 53930.71 88888.00 2018-02-07 23:42:34.000 38 7878.33 946.49 53930.70 88888.00 2018-02-07 23:42:35.000 38 7878.33 946.46 53930.68 88888.00 2018-02-07 23:42:36.000 38 7878.34 946.40 53930.66 88888.00 2018-02-07 23:42:37.000 38 7878.34 946.35 53930.65 88888.00 2018-02-07 23:42:38.000 38 7878.32 946.29 53930.65 88888.00 2018-02-07 23:42:39.000 38 7878.30 946.23 53930.64 88888.00 2018-02-07 23:42:40.000 38 7878.29 946.18 53930.62 88888.00 2018-02-07 23:42:41.000 38 7878.29 946.12 53930.60 88888.00 2018-02-07 23:42:42.000 38 7878.28 946.07 53930.58 88888.00 2018-02-07 23:42:43.000 38 7878.27 946.03 53930.56 88888.00 2018-02-07 23:42:44.000 38 7878.26 945.97 53930.55 88888.00 2018-02-07 23:42:45.000 38 7878.26 945.92 53930.54 88888.00 2018-02-07 23:42:46.000 38 7878.28 945.88 53930.52 88888.00 2018-02-07 23:42:47.000 38 7878.27 945.84 53930.50 88888.00 2018-02-07 23:42:48.000 38 7878.26 945.78 53930.48 88888.00 2018-02-07 23:42:49.000 38 7878.26 945.74 53930.48 88888.00 2018-02-07 23:42:50.000 38 7878.27 945.71 53930.46 88888.00 2018-02-07 23:42:51.000 38 7878.25 945.66 53930.43 88888.00 2018-02-07 23:42:52.000 38 7878.23 945.61 53930.39 88888.00 2018-02-07 23:42:53.000 38 7878.23 945.57 53930.36 88888.00 2018-02-07 23:42:54.000 38 7878.23 945.54 53930.35 88888.00 2018-02-07 23:42:55.000 38 7878.23 945.53 53930.34 88888.00 2018-02-07 23:42:56.000 38 7878.22 945.50 53930.32 88888.00 2018-02-07 23:42:57.000 38 7878.20 945.46 53930.29 88888.00 2018-02-07 23:42:58.000 38 7878.18 945.42 53930.27 88888.00 2018-02-07 23:42:59.000 38 7878.18 945.39 53930.25 88888.00 2018-02-07 23:43:00.000 38 7878.18 945.36 53930.21 88888.00 2018-02-07 23:43:01.000 38 7878.18 945.33 53930.18 88888.00 2018-02-07 23:43:02.000 38 7878.18 945.32 53930.16 88888.00 2018-02-07 23:43:03.000 38 7878.19 945.29 53930.15 88888.00 2018-02-07 23:43:04.000 38 7878.20 945.25 53930.14 88888.00 2018-02-07 23:43:05.000 38 7878.20 945.23 53930.12 88888.00 2018-02-07 23:43:06.000 38 7878.21 945.22 53930.10 88888.00 2018-02-07 23:43:07.000 38 7878.21 945.19 53930.07 88888.00 2018-02-07 23:43:08.000 38 7878.22 945.15 53930.06 88888.00 2018-02-07 23:43:09.000 38 7878.24 945.14 53930.04 88888.00 2018-02-07 23:43:10.000 38 7878.26 945.13 53930.03 88888.00 2018-02-07 23:43:11.000 38 7878.28 945.10 53930.02 88888.00 2018-02-07 23:43:12.000 38 7878.30 945.06 53930.00 88888.00 2018-02-07 23:43:13.000 38 7878.30 945.03 53929.98 88888.00 2018-02-07 23:43:14.000 38 7878.32 945.00 53929.97 88888.00 2018-02-07 23:43:15.000 38 7878.34 944.99 53929.95 88888.00 2018-02-07 23:43:16.000 38 7878.36 944.98 53929.92 88888.00 2018-02-07 23:43:17.000 38 7878.39 944.97 53929.91 88888.00 2018-02-07 23:43:18.000 38 7878.41 944.96 53929.89 88888.00 2018-02-07 23:43:19.000 38 7878.42 944.95 53929.88 88888.00 2018-02-07 23:43:20.000 38 7878.43 944.93 53929.86 88888.00 2018-02-07 23:43:21.000 38 7878.45 944.92 53929.84 88888.00 2018-02-07 23:43:22.000 38 7878.48 944.91 53929.82 88888.00 2018-02-07 23:43:23.000 38 7878.49 944.89 53929.80 88888.00 2018-02-07 23:43:24.000 38 7878.50 944.88 53929.79 88888.00 2018-02-07 23:43:25.000 38 7878.52 944.86 53929.77 88888.00 2018-02-07 23:43:26.000 38 7878.54 944.84 53929.75 88888.00 2018-02-07 23:43:27.000 38 7878.56 944.81 53929.73 88888.00 2018-02-07 23:43:28.000 38 7878.57 944.80 53929.72 88888.00 2018-02-07 23:43:29.000 38 7878.58 944.78 53929.71 88888.00 2018-02-07 23:43:30.000 38 7878.61 944.77 53929.69 88888.00 2018-02-07 23:43:31.000 38 7878.62 944.74 53929.67 88888.00 2018-02-07 23:43:32.000 38 7878.63 944.71 53929.64 88888.00 2018-02-07 23:43:33.000 38 7878.65 944.70 53929.62 88888.00 2018-02-07 23:43:34.000 38 7878.68 944.68 53929.62 88888.00 2018-02-07 23:43:35.000 38 7878.70 944.66 53929.60 88888.00 2018-02-07 23:43:36.000 38 7878.72 944.64 53929.58 88888.00 2018-02-07 23:43:37.000 38 7878.74 944.61 53929.57 88888.00 2018-02-07 23:43:38.000 38 7878.77 944.58 53929.55 88888.00 2018-02-07 23:43:39.000 38 7878.80 944.56 53929.54 88888.00 2018-02-07 23:43:40.000 38 7878.82 944.55 53929.54 88888.00 2018-02-07 23:43:41.000 38 7878.85 944.52 53929.53 88888.00 2018-02-07 23:43:42.000 38 7878.88 944.51 53929.52 88888.00 2018-02-07 23:43:43.000 38 7878.91 944.50 53929.50 88888.00 2018-02-07 23:43:44.000 38 7878.94 944.47 53929.50 88888.00 2018-02-07 23:43:45.000 38 7878.96 944.43 53929.50 88888.00 2018-02-07 23:43:46.000 38 7878.99 944.41 53929.49 88888.00 2018-02-07 23:43:47.000 38 7879.03 944.39 53929.48 88888.00 2018-02-07 23:43:48.000 38 7879.06 944.36 53929.47 88888.00 2018-02-07 23:43:49.000 38 7879.07 944.33 53929.45 88888.00 2018-02-07 23:43:50.000 38 7879.09 944.30 53929.43 88888.00 2018-02-07 23:43:51.000 38 7879.11 944.25 53929.42 88888.00 2018-02-07 23:43:52.000 38 7879.12 944.21 53929.41 88888.00 2018-02-07 23:43:53.000 38 7879.16 944.19 53929.41 88888.00 2018-02-07 23:43:54.000 38 7879.20 944.17 53929.40 88888.00 2018-02-07 23:43:55.000 38 7879.24 944.15 53929.39 88888.00 2018-02-07 23:43:56.000 38 7879.27 944.11 53929.38 88888.00 2018-02-07 23:43:57.000 38 7879.28 944.08 53929.36 88888.00 2018-02-07 23:43:58.000 38 7879.29 944.04 53929.35 88888.00 2018-02-07 23:43:59.000 38 7879.32 944.01 53929.34 88888.00 2018-02-07 23:44:00.000 38 7879.35 943.97 53929.34 88888.00 2018-02-07 23:44:01.000 38 7879.37 943.94 53929.31 88888.00 2018-02-07 23:44:02.000 38 7879.39 943.92 53929.29 88888.00 2018-02-07 23:44:03.000 38 7879.41 943.89 53929.28 88888.00 2018-02-07 23:44:04.000 38 7879.43 943.85 53929.26 88888.00 2018-02-07 23:44:05.000 38 7879.45 943.83 53929.23 88888.00 2018-02-07 23:44:06.000 38 7879.46 943.80 53929.21 88888.00 2018-02-07 23:44:07.000 38 7879.48 943.78 53929.19 88888.00 2018-02-07 23:44:08.000 38 7879.50 943.75 53929.16 88888.00 2018-02-07 23:44:09.000 38 7879.52 943.73 53929.14 88888.00 2018-02-07 23:44:10.000 38 7879.54 943.72 53929.12 88888.00 2018-02-07 23:44:11.000 38 7879.55 943.70 53929.09 88888.00 2018-02-07 23:44:12.000 38 7879.56 943.66 53929.07 88888.00 2018-02-07 23:44:13.000 38 7879.58 943.64 53929.05 88888.00 2018-02-07 23:44:14.000 38 7879.61 943.62 53929.03 88888.00 2018-02-07 23:44:15.000 38 7879.63 943.61 53929.00 88888.00 2018-02-07 23:44:16.000 38 7879.65 943.60 53928.98 88888.00 2018-02-07 23:44:17.000 38 7879.68 943.57 53928.96 88888.00 2018-02-07 23:44:18.000 38 7879.69 943.57 53928.93 88888.00 2018-02-07 23:44:19.000 38 7879.71 943.57 53928.92 88888.00 2018-02-07 23:44:20.000 38 7879.73 943.56 53928.89 88888.00 2018-02-07 23:44:21.000 38 7879.76 943.55 53928.85 88888.00 2018-02-07 23:44:22.000 38 7879.77 943.54 53928.82 88888.00 2018-02-07 23:44:23.000 38 7879.77 943.52 53928.82 88888.00 2018-02-07 23:44:24.000 38 7879.79 943.52 53928.79 88888.00 2018-02-07 23:44:25.000 38 7879.79 943.53 53928.75 88888.00 2018-02-07 23:44:26.000 38 7879.80 943.52 53928.72 88888.00 2018-02-07 23:44:27.000 38 7879.81 943.51 53928.69 88888.00 2018-02-07 23:44:28.000 38 7879.81 943.50 53928.65 88888.00 2018-02-07 23:44:29.000 38 7879.81 943.49 53928.62 88888.00 2018-02-07 23:44:30.000 38 7879.83 943.49 53928.59 88888.00 2018-02-07 23:44:31.000 38 7879.84 943.48 53928.56 88888.00 2018-02-07 23:44:32.000 38 7879.84 943.45 53928.54 88888.00 2018-02-07 23:44:33.000 38 7879.85 943.45 53928.51 88888.00 2018-02-07 23:44:34.000 38 7879.88 943.47 53928.48 88888.00 2018-02-07 23:44:35.000 38 7879.89 943.46 53928.46 88888.00 2018-02-07 23:44:36.000 38 7879.87 943.45 53928.43 88888.00 2018-02-07 23:44:37.000 38 7879.87 943.44 53928.41 88888.00 2018-02-07 23:44:38.000 38 7879.89 943.44 53928.39 88888.00 2018-02-07 23:44:39.000 38 7879.90 943.42 53928.36 88888.00 2018-02-07 23:44:40.000 38 7879.90 943.40 53928.33 88888.00 2018-02-07 23:44:41.000 38 7879.91 943.37 53928.30 88888.00 2018-02-07 23:44:42.000 38 7879.92 943.35 53928.28 88888.00 2018-02-07 23:44:43.000 38 7879.92 943.33 53928.25 88888.00 2018-02-07 23:44:44.000 38 7879.94 943.32 53928.23 88888.00 2018-02-07 23:44:45.000 38 7879.96 943.31 53928.21 88888.00 2018-02-07 23:44:46.000 38 7879.98 943.30 53928.20 88888.00 2018-02-07 23:44:47.000 38 7879.99 943.28 53928.18 88888.00 2018-02-07 23:44:48.000 38 7879.99 943.25 53928.16 88888.00 2018-02-07 23:44:49.000 38 7880.01 943.23 53928.14 88888.00 2018-02-07 23:44:50.000 38 7880.03 943.21 53928.12 88888.00 2018-02-07 23:44:51.000 38 7880.04 943.19 53928.10 88888.00 2018-02-07 23:44:52.000 38 7880.04 943.17 53928.08 88888.00 2018-02-07 23:44:53.000 38 7880.06 943.16 53928.05 88888.00 2018-02-07 23:44:54.000 38 7880.08 943.15 53928.04 88888.00 2018-02-07 23:44:55.000 38 7880.08 943.13 53928.01 88888.00 2018-02-07 23:44:56.000 38 7880.09 943.11 53927.98 88888.00 2018-02-07 23:44:57.000 38 7880.10 943.08 53927.96 88888.00 2018-02-07 23:44:58.000 38 7880.12 943.07 53927.93 88888.00 2018-02-07 23:44:59.000 38 7880.14 943.07 53927.89 88888.00 2018-02-07 23:45:00.000 38 7880.14 943.04 53927.86 88888.00 2018-02-07 23:45:01.000 38 7880.13 943.01 53927.84 88888.00 2018-02-07 23:45:02.000 38 7880.13 943.00 53927.82 88888.00 2018-02-07 23:45:03.000 38 7880.14 943.00 53927.80 88888.00 2018-02-07 23:45:04.000 38 7880.14 942.99 53927.76 88888.00 2018-02-07 23:45:05.000 38 7880.13 942.97 53927.72 88888.00 2018-02-07 23:45:06.000 38 7880.13 942.95 53927.69 88888.00 2018-02-07 23:45:07.000 38 7880.15 942.95 53927.66 88888.00 2018-02-07 23:45:08.000 38 7880.15 942.94 53927.62 88888.00 2018-02-07 23:45:09.000 38 7880.14 942.92 53927.59 88888.00 2018-02-07 23:45:10.000 38 7880.14 942.91 53927.56 88888.00 2018-02-07 23:45:11.000 38 7880.13 942.90 53927.53 88888.00 2018-02-07 23:45:12.000 38 7880.13 942.88 53927.50 88888.00 2018-02-07 23:45:13.000 38 7880.14 942.87 53927.46 88888.00 2018-02-07 23:45:14.000 38 7880.13 942.85 53927.41 88888.00 2018-02-07 23:45:15.000 38 7880.12 942.83 53927.38 88888.00 2018-02-07 23:45:16.000 38 7880.12 942.82 53927.35 88888.00 2018-02-07 23:45:17.000 38 7880.12 942.80 53927.31 88888.00 2018-02-07 23:45:18.000 38 7880.12 942.79 53927.28 88888.00 2018-02-07 23:45:19.000 38 7880.09 942.76 53927.25 88888.00 2018-02-07 23:45:20.000 38 7880.08 942.75 53927.21 88888.00 2018-02-07 23:45:21.000 38 7880.09 942.75 53927.17 88888.00 2018-02-07 23:45:22.000 38 7880.08 942.73 53927.13 88888.00 2018-02-07 23:45:23.000 38 7880.06 942.70 53927.09 88888.00 2018-02-07 23:45:24.000 38 7880.05 942.68 53927.05 88888.00 2018-02-07 23:45:25.000 38 7880.05 942.67 53927.02 88888.00 2018-02-07 23:45:26.000 38 7880.06 942.65 53926.99 88888.00 2018-02-07 23:45:27.000 38 7880.06 942.64 53926.95 88888.00 2018-02-07 23:45:28.000 38 7880.05 942.64 53926.91 88888.00 2018-02-07 23:45:29.000 38 7880.03 942.62 53926.88 88888.00 2018-02-07 23:45:30.000 38 7880.02 942.60 53926.85 88888.00 2018-02-07 23:45:31.000 38 7880.03 942.61 53926.81 88888.00 2018-02-07 23:45:32.000 38 7880.04 942.60 53926.77 88888.00 2018-02-07 23:45:33.000 38 7880.02 942.58 53926.74 88888.00 2018-02-07 23:45:34.000 38 7880.01 942.57 53926.71 88888.00 2018-02-07 23:45:35.000 38 7880.02 942.58 53926.68 88888.00 2018-02-07 23:45:36.000 38 7879.99 942.59 53926.64 88888.00 2018-02-07 23:45:37.000 38 7879.95 942.58 53926.61 88888.00 2018-02-07 23:45:38.000 38 7879.96 942.57 53926.57 88888.00 2018-02-07 23:45:39.000 38 7879.99 942.55 53926.55 88888.00 2018-02-07 23:45:40.000 38 7879.98 942.53 53926.53 88888.00 2018-02-07 23:45:41.000 38 7879.99 942.53 53926.51 88888.00 2018-02-07 23:45:42.000 38 7879.99 942.52 53926.48 88888.00 2018-02-07 23:45:43.000 38 7879.99 942.50 53926.45 88888.00 2018-02-07 23:45:44.000 38 7880.01 942.51 53926.42 88888.00 2018-02-07 23:45:45.000 38 7880.04 942.52 53926.40 88888.00 2018-02-07 23:45:46.000 38 7880.05 942.49 53926.37 88888.00 2018-02-07 23:45:47.000 38 7880.06 942.49 53926.35 88888.00 2018-02-07 23:45:48.000 38 7880.06 942.49 53926.32 88888.00 2018-02-07 23:45:49.000 38 7880.05 942.49 53926.28 88888.00 2018-02-07 23:45:50.000 38 7880.06 942.48 53926.27 88888.00 2018-02-07 23:45:51.000 38 7880.07 942.48 53926.26 88888.00 2018-02-07 23:45:52.000 38 7880.08 942.48 53926.23 88888.00 2018-02-07 23:45:53.000 38 7880.08 942.48 53926.19 88888.00 2018-02-07 23:45:54.000 38 7880.08 942.47 53926.16 88888.00 2018-02-07 23:45:55.000 38 7880.07 942.47 53926.12 88888.00 2018-02-07 23:45:56.000 38 7880.07 942.48 53926.10 88888.00 2018-02-07 23:45:57.000 38 7880.08 942.47 53926.07 88888.00 2018-02-07 23:45:58.000 38 7880.09 942.47 53926.06 88888.00 2018-02-07 23:45:59.000 38 7880.10 942.47 53926.05 88888.00 2018-02-07 23:46:00.000 38 7880.09 942.46 53926.02 88888.00 2018-02-07 23:46:01.000 38 7880.11 942.45 53925.99 88888.00 2018-02-07 23:46:02.000 38 7880.13 942.45 53925.96 88888.00 2018-02-07 23:46:03.000 38 7880.12 942.43 53925.95 88888.00 2018-02-07 23:46:04.000 38 7880.11 942.43 53925.92 88888.00 2018-02-07 23:46:05.000 38 7880.11 942.44 53925.90 88888.00 2018-02-07 23:46:06.000 38 7880.11 942.45 53925.88 88888.00 2018-02-07 23:46:07.000 38 7880.09 942.44 53925.85 88888.00 2018-02-07 23:46:08.000 38 7880.08 942.43 53925.83 88888.00 2018-02-07 23:46:09.000 38 7880.10 942.42 53925.82 88888.00 2018-02-07 23:46:10.000 38 7880.11 942.40 53925.81 88888.00 2018-02-07 23:46:11.000 38 7880.11 942.38 53925.79 88888.00 2018-02-07 23:46:12.000 38 7880.11 942.38 53925.77 88888.00 2018-02-07 23:46:13.000 38 7880.11 942.36 53925.73 88888.00 2018-02-07 23:46:14.000 38 7880.11 942.34 53925.71 88888.00 2018-02-07 23:46:15.000 38 7880.12 942.32 53925.70 88888.00 2018-02-07 23:46:16.000 38 7880.13 942.31 53925.68 88888.00 2018-02-07 23:46:17.000 38 7880.12 942.30 53925.68 88888.00 2018-02-07 23:46:18.000 38 7880.12 942.28 53925.68 88888.00 2018-02-07 23:46:19.000 38 7880.13 942.26 53925.66 88888.00 2018-02-07 23:46:20.000 38 7880.14 942.24 53925.64 88888.00 2018-02-07 23:46:21.000 38 7880.17 942.22 53925.62 88888.00 2018-02-07 23:46:22.000 38 7880.19 942.20 53925.61 88888.00 2018-02-07 23:46:23.000 38 7880.19 942.17 53925.61 88888.00 2018-02-07 23:46:24.000 38 7880.19 942.15 53925.62 88888.00 2018-02-07 23:46:25.000 38 7880.21 942.13 53925.62 88888.00 2018-02-07 23:46:26.000 38 7880.25 942.11 53925.62 88888.00 2018-02-07 23:46:27.000 38 7880.29 942.08 53925.61 88888.00 2018-02-07 23:46:28.000 38 7880.31 942.06 53925.61 88888.00 2018-02-07 23:46:29.000 38 7880.33 942.04 53925.60 88888.00 2018-02-07 23:46:30.000 38 7880.34 942.00 53925.59 88888.00 2018-02-07 23:46:31.000 38 7880.35 941.98 53925.59 88888.00 2018-02-07 23:46:32.000 38 7880.38 941.96 53925.59 88888.00 2018-02-07 23:46:33.000 38 7880.41 941.92 53925.59 88888.00 2018-02-07 23:46:34.000 38 7880.43 941.89 53925.58 88888.00 2018-02-07 23:46:35.000 38 7880.44 941.86 53925.59 88888.00 2018-02-07 23:46:36.000 38 7880.48 941.83 53925.58 88888.00 2018-02-07 23:46:37.000 38 7880.51 941.82 53925.58 88888.00 2018-02-07 23:46:38.000 38 7880.52 941.81 53925.57 88888.00 2018-02-07 23:46:39.000 38 7880.54 941.78 53925.55 88888.00 2018-02-07 23:46:40.000 38 7880.56 941.75 53925.54 88888.00 2018-02-07 23:46:41.000 38 7880.56 941.73 53925.52 88888.00 2018-02-07 23:46:42.000 38 7880.55 941.69 53925.50 88888.00 2018-02-07 23:46:43.000 38 7880.56 941.66 53925.48 88888.00 2018-02-07 23:46:44.000 38 7880.56 941.64 53925.46 88888.00 2018-02-07 23:46:45.000 38 7880.56 941.61 53925.43 88888.00 2018-02-07 23:46:46.000 38 7880.57 941.59 53925.41 88888.00 2018-02-07 23:46:47.000 38 7880.57 941.57 53925.40 88888.00 2018-02-07 23:46:48.000 38 7880.57 941.57 53925.37 88888.00 2018-02-07 23:46:49.000 38 7880.58 941.54 53925.34 88888.00 2018-02-07 23:46:50.000 38 7880.57 941.50 53925.33 88888.00 2018-02-07 23:46:51.000 38 7880.57 941.47 53925.32 88888.00 2018-02-07 23:46:52.000 38 7880.57 941.46 53925.31 88888.00 2018-02-07 23:46:53.000 38 7880.59 941.44 53925.29 88888.00 2018-02-07 23:46:54.000 38 7880.60 941.43 53925.27 88888.00 2018-02-07 23:46:55.000 38 7880.60 941.40 53925.26 88888.00 2018-02-07 23:46:56.000 38 7880.61 941.37 53925.25 88888.00 2018-02-07 23:46:57.000 38 7880.62 941.35 53925.23 88888.00 2018-02-07 23:46:58.000 38 7880.62 941.32 53925.21 88888.00 2018-02-07 23:46:59.000 38 7880.64 941.30 53925.19 88888.00 2018-02-07 23:47:00.000 38 7880.64 941.26 53925.19 88888.00 2018-02-07 23:47:01.000 38 7880.64 941.23 53925.20 88888.00 2018-02-07 23:47:02.000 38 7880.68 941.22 53925.18 88888.00 2018-02-07 23:47:03.000 38 7880.70 941.19 53925.17 88888.00 2018-02-07 23:47:04.000 38 7880.70 941.14 53925.18 88888.00 2018-02-07 23:47:05.000 38 7880.71 941.09 53925.18 88888.00 2018-02-07 23:47:06.000 38 7880.74 941.06 53925.16 88888.00 2018-02-07 23:47:07.000 38 7880.75 941.04 53925.15 88888.00 2018-02-07 23:47:08.000 38 7880.77 941.01 53925.14 88888.00 2018-02-07 23:47:09.000 38 7880.80 940.97 53925.14 88888.00 2018-02-07 23:47:10.000 38 7880.83 940.93 53925.15 88888.00 2018-02-07 23:47:11.000 38 7880.86 940.89 53925.16 88888.00 2018-02-07 23:47:12.000 38 7880.87 940.85 53925.15 88888.00 2018-02-07 23:47:13.000 38 7880.89 940.81 53925.14 88888.00 2018-02-07 23:47:14.000 38 7880.91 940.77 53925.13 88888.00 2018-02-07 23:47:15.000 38 7880.93 940.74 53925.13 88888.00 2018-02-07 23:47:16.000 38 7880.96 940.70 53925.12 88888.00 2018-02-07 23:47:17.000 38 7880.99 940.65 53925.12 88888.00 2018-02-07 23:47:18.000 38 7881.00 940.62 53925.12 88888.00 2018-02-07 23:47:19.000 38 7881.01 940.59 53925.11 88888.00 2018-02-07 23:47:20.000 38 7881.04 940.55 53925.10 88888.00 2018-02-07 23:47:21.000 38 7881.06 940.50 53925.09 88888.00 2018-02-07 23:47:22.000 38 7881.07 940.47 53925.07 88888.00 2018-02-07 23:47:23.000 38 7881.09 940.43 53925.07 88888.00 2018-02-07 23:47:24.000 38 7881.10 940.38 53925.06 88888.00 2018-02-07 23:47:25.000 38 7881.10 940.34 53925.05 88888.00 2018-02-07 23:47:26.000 38 7881.11 940.30 53925.04 88888.00 2018-02-07 23:47:27.000 38 7881.13 940.27 53925.03 88888.00 2018-02-07 23:47:28.000 38 7881.14 940.24 53925.02 88888.00 2018-02-07 23:47:29.000 38 7881.15 940.20 53925.00 88888.00 2018-02-07 23:47:30.000 38 7881.16 940.17 53924.98 88888.00 2018-02-07 23:47:31.000 38 7881.18 940.14 53924.97 88888.00 2018-02-07 23:47:32.000 38 7881.20 940.11 53924.96 88888.00 2018-02-07 23:47:33.000 38 7881.20 940.06 53924.95 88888.00 2018-02-07 23:47:34.000 38 7881.19 940.02 53924.93 88888.00 2018-02-07 23:47:35.000 38 7881.20 940.02 53924.92 88888.00 2018-02-07 23:47:36.000 38 7881.22 940.01 53924.91 88888.00 2018-02-07 23:47:37.000 38 7881.23 939.97 53924.89 88888.00 2018-02-07 23:47:38.000 38 7881.22 939.94 53924.88 88888.00 2018-02-07 23:47:39.000 38 7881.22 939.93 53924.86 88888.00 2018-02-07 23:47:40.000 38 7881.24 939.90 53924.84 88888.00 2018-02-07 23:47:41.000 38 7881.23 939.88 53924.82 88888.00 2018-02-07 23:47:42.000 38 7881.23 939.87 53924.80 88888.00 2018-02-07 23:47:43.000 38 7881.24 939.84 53924.79 88888.00 2018-02-07 23:47:44.000 38 7881.23 939.80 53924.78 88888.00 2018-02-07 23:47:45.000 38 7881.21 939.78 53924.76 88888.00 2018-02-07 23:47:46.000 38 7881.20 939.77 53924.73 88888.00 2018-02-07 23:47:47.000 38 7881.19 939.74 53924.70 88888.00 2018-02-07 23:47:48.000 38 7881.19 939.72 53924.67 88888.00 2018-02-07 23:47:49.000 38 7881.19 939.71 53924.65 88888.00 2018-02-07 23:47:50.000 38 7881.18 939.69 53924.64 88888.00 2018-02-07 23:47:51.000 38 7881.17 939.67 53924.62 88888.00 2018-02-07 23:47:52.000 38 7881.16 939.66 53924.60 88888.00 2018-02-07 23:47:53.000 38 7881.15 939.64 53924.57 88888.00 2018-02-07 23:47:54.000 38 7881.14 939.61 53924.53 88888.00 2018-02-07 23:47:55.000 38 7881.12 939.60 53924.51 88888.00 2018-02-07 23:47:56.000 38 7881.11 939.59 53924.50 88888.00 2018-02-07 23:47:57.000 38 7881.10 939.57 53924.49 88888.00 2018-02-07 23:47:58.000 38 7881.09 939.54 53924.46 88888.00 2018-02-07 23:47:59.000 38 7881.06 939.52 53924.43 88888.00 2018-02-07 23:48:00.000 38 7881.05 939.51 53924.41 88888.00 2018-02-07 23:48:01.000 38 7881.05 939.50 53924.39 88888.00 2018-02-07 23:48:02.000 38 7881.04 939.48 53924.37 88888.00 2018-02-07 23:48:03.000 38 7881.02 939.46 53924.35 88888.00 2018-02-07 23:48:04.000 38 7881.00 939.43 53924.32 88888.00 2018-02-07 23:48:05.000 38 7880.97 939.40 53924.30 88888.00 2018-02-07 23:48:06.000 38 7880.95 939.39 53924.27 88888.00 2018-02-07 23:48:07.000 38 7880.93 939.38 53924.26 88888.00 2018-02-07 23:48:08.000 38 7880.90 939.36 53924.25 88888.00 2018-02-07 23:48:09.000 38 7880.87 939.34 53924.23 88888.00 2018-02-07 23:48:10.000 38 7880.86 939.32 53924.20 88888.00 2018-02-07 23:48:11.000 38 7880.85 939.30 53924.18 88888.00 2018-02-07 23:48:12.000 38 7880.83 939.30 53924.17 88888.00 2018-02-07 23:48:13.000 38 7880.80 939.28 53924.15 88888.00 2018-02-07 23:48:14.000 38 7880.77 939.26 53924.14 88888.00 2018-02-07 23:48:15.000 38 7880.75 939.26 53924.12 88888.00 2018-02-07 23:48:16.000 38 7880.75 939.24 53924.08 88888.00 2018-02-07 23:48:17.000 38 7880.74 939.21 53924.05 88888.00 2018-02-07 23:48:18.000 38 7880.69 939.19 53924.04 88888.00 2018-02-07 23:48:19.000 38 7880.67 939.19 53924.03 88888.00 2018-02-07 23:48:20.000 38 7880.67 939.19 53924.01 88888.00 2018-02-07 23:48:21.000 38 7880.65 939.19 53923.99 88888.00 2018-02-07 23:48:22.000 38 7880.62 939.17 53923.97 88888.00 2018-02-07 23:48:23.000 38 7880.59 939.15 53923.95 88888.00 2018-02-07 23:48:24.000 38 7880.58 939.14 53923.95 88888.00 2018-02-07 23:48:25.000 38 7880.56 939.13 53923.94 88888.00 2018-02-07 23:48:26.000 38 7880.53 939.14 53923.92 88888.00 2018-02-07 23:48:27.000 38 7880.51 939.14 53923.91 88888.00 2018-02-07 23:48:28.000 38 7880.50 939.12 53923.89 88888.00 2018-02-07 23:48:29.000 38 7880.48 939.11 53923.86 88888.00 2018-02-07 23:48:30.000 38 7880.44 939.10 53923.86 88888.00 2018-02-07 23:48:31.000 38 7880.40 939.09 53923.87 88888.00 2018-02-07 23:48:32.000 38 7880.38 939.08 53923.85 88888.00 2018-02-07 23:48:33.000 38 7880.36 939.08 53923.82 88888.00 2018-02-07 23:48:34.000 38 7880.33 939.06 53923.82 88888.00 2018-02-07 23:48:35.000 38 7880.31 939.05 53923.81 88888.00 2018-02-07 23:48:36.000 38 7880.30 939.03 53923.80 88888.00 2018-02-07 23:48:37.000 38 7880.28 939.01 53923.78 88888.00 2018-02-07 23:48:38.000 38 7880.26 939.00 53923.77 88888.00 2018-02-07 23:48:39.000 38 7880.24 938.98 53923.75 88888.00 2018-02-07 23:48:40.000 38 7880.22 938.96 53923.75 88888.00 2018-02-07 23:48:41.000 38 7880.21 938.97 53923.75 88888.00 2018-02-07 23:48:42.000 38 7880.18 938.96 53923.75 88888.00 2018-02-07 23:48:43.000 38 7880.16 938.94 53923.74 88888.00 2018-02-07 23:48:44.000 38 7880.15 938.93 53923.73 88888.00 2018-02-07 23:48:45.000 38 7880.13 938.94 53923.72 88888.00 2018-02-07 23:48:46.000 38 7880.11 938.93 53923.73 88888.00 2018-02-07 23:48:47.000 38 7880.10 938.90 53923.73 88888.00 2018-02-07 23:48:48.000 38 7880.09 938.91 53923.73 88888.00 2018-02-07 23:48:49.000 38 7880.08 938.92 53923.73 88888.00 2018-02-07 23:48:50.000 38 7880.06 938.91 53923.73 88888.00 2018-02-07 23:48:51.000 38 7880.03 938.89 53923.72 88888.00 2018-02-07 23:48:52.000 38 7880.03 938.88 53923.72 88888.00 2018-02-07 23:48:53.000 38 7880.03 938.89 53923.73 88888.00 2018-02-07 23:48:54.000 38 7880.01 938.89 53923.72 88888.00 2018-02-07 23:48:55.000 38 7879.99 938.89 53923.71 88888.00 2018-02-07 23:48:56.000 38 7879.97 938.89 53923.71 88888.00 2018-02-07 23:48:57.000 38 7879.95 938.89 53923.70 88888.00 2018-02-07 23:48:58.000 38 7879.93 938.89 53923.70 88888.00 2018-02-07 23:48:59.000 38 7879.90 938.90 53923.70 88888.00 2018-02-07 23:49:00.000 38 7879.86 938.90 53923.69 88888.00 2018-02-07 23:49:01.000 38 7879.84 938.91 53923.68 88888.00 2018-02-07 23:49:02.000 38 7879.83 938.93 53923.68 88888.00 2018-02-07 23:49:03.000 38 7879.81 938.94 53923.68 88888.00 2018-02-07 23:49:04.000 38 7879.78 938.93 53923.68 88888.00 2018-02-07 23:49:05.000 38 7879.75 938.92 53923.68 88888.00 2018-02-07 23:49:06.000 38 7879.73 938.95 53923.68 88888.00 2018-02-07 23:49:07.000 38 7879.72 938.96 53923.68 88888.00 2018-02-07 23:49:08.000 38 7879.69 938.96 53923.69 88888.00 2018-02-07 23:49:09.000 38 7879.68 938.98 53923.70 88888.00 2018-02-07 23:49:10.000 38 7879.69 938.98 53923.71 88888.00 2018-02-07 23:49:11.000 38 7879.68 938.96 53923.71 88888.00 2018-02-07 23:49:12.000 38 7879.66 938.97 53923.71 88888.00 2018-02-07 23:49:13.000 38 7879.65 938.99 53923.72 88888.00 2018-02-07 23:49:14.000 38 7879.65 938.99 53923.74 88888.00 2018-02-07 23:49:15.000 38 7879.64 938.99 53923.75 88888.00 2018-02-07 23:49:16.000 38 7879.62 938.98 53923.77 88888.00 2018-02-07 23:49:17.000 38 7879.61 938.97 53923.79 88888.00 2018-02-07 23:49:18.000 38 7879.60 938.97 53923.80 88888.00 2018-02-07 23:49:19.000 38 7879.59 938.98 53923.81 88888.00 2018-02-07 23:49:20.000 38 7879.58 938.99 53923.83 88888.00 2018-02-07 23:49:21.000 38 7879.56 938.99 53923.84 88888.00 2018-02-07 23:49:22.000 38 7879.54 938.98 53923.84 88888.00 2018-02-07 23:49:23.000 38 7879.54 938.97 53923.86 88888.00 2018-02-07 23:49:24.000 38 7879.53 938.98 53923.87 88888.00 2018-02-07 23:49:25.000 38 7879.51 938.99 53923.87 88888.00 2018-02-07 23:49:26.000 38 7879.50 939.00 53923.88 88888.00 2018-02-07 23:49:27.000 38 7879.48 939.00 53923.90 88888.00 2018-02-07 23:49:28.000 38 7879.46 939.00 53923.91 88888.00 2018-02-07 23:49:29.000 38 7879.44 939.00 53923.91 88888.00 2018-02-07 23:49:30.000 38 7879.43 939.00 53923.92 88888.00 2018-02-07 23:49:31.000 38 7879.43 939.00 53923.94 88888.00 2018-02-07 23:49:32.000 38 7879.42 939.01 53923.96 88888.00 2018-02-07 23:49:33.000 38 7879.42 939.02 53923.98 88888.00 2018-02-07 23:49:34.000 38 7879.41 939.04 53923.99 88888.00 2018-02-07 23:49:35.000 38 7879.40 939.05 53924.00 88888.00 2018-02-07 23:49:36.000 38 7879.38 939.03 53924.02 88888.00 2018-02-07 23:49:37.000 38 7879.38 939.04 53924.05 88888.00 2018-02-07 23:49:38.000 38 7879.39 939.07 53924.08 88888.00 2018-02-07 23:49:39.000 38 7879.38 939.09 53924.12 88888.00 2018-02-07 23:49:40.000 38 7879.38 939.09 53924.16 88888.00 2018-02-07 23:49:41.000 38 7879.39 939.09 53924.19 88888.00 2018-02-07 23:49:42.000 38 7879.39 939.10 53924.21 88888.00 2018-02-07 23:49:43.000 38 7879.39 939.12 53924.25 88888.00 2018-02-07 23:49:44.000 38 7879.39 939.12 53924.27 88888.00 2018-02-07 23:49:45.000 38 7879.38 939.13 53924.30 88888.00 2018-02-07 23:49:46.000 38 7879.38 939.13 53924.33 88888.00 2018-02-07 23:49:47.000 38 7879.39 939.14 53924.36 88888.00 2018-02-07 23:49:48.000 38 7879.41 939.18 53924.38 88888.00 2018-02-07 23:49:49.000 38 7879.44 939.22 53924.41 88888.00 2018-02-07 23:49:50.000 38 7879.44 939.24 53924.43 88888.00 2018-02-07 23:49:51.000 38 7879.44 939.26 53924.44 88888.00 2018-02-07 23:49:52.000 38 7879.44 939.29 53924.47 88888.00 2018-02-07 23:49:53.000 38 7879.43 939.30 53924.50 88888.00 2018-02-07 23:49:54.000 38 7879.42 939.33 53924.50 88888.00 2018-02-07 23:49:55.000 38 7879.43 939.36 53924.52 88888.00 2018-02-07 23:49:56.000 38 7879.43 939.39 53924.53 88888.00 2018-02-07 23:49:57.000 38 7879.43 939.42 53924.55 88888.00 2018-02-07 23:49:58.000 38 7879.42 939.46 53924.57 88888.00 2018-02-07 23:49:59.000 38 7879.40 939.47 53924.60 88888.00 2018-02-07 23:50:00.000 38 7879.38 939.48 53924.62 88888.00 2018-02-07 23:50:01.000 38 7879.37 939.52 53924.64 88888.00 2018-02-07 23:50:02.000 38 7879.37 939.57 53924.65 88888.00 2018-02-07 23:50:03.000 38 7879.36 939.59 53924.68 88888.00 2018-02-07 23:50:04.000 38 7879.35 939.62 53924.69 88888.00 2018-02-07 23:50:05.000 38 7879.35 939.67 53924.70 88888.00 2018-02-07 23:50:06.000 38 7879.36 939.69 53924.72 88888.00 2018-02-07 23:50:07.000 38 7879.36 939.71 53924.75 88888.00 2018-02-07 23:50:08.000 38 7879.35 939.74 53924.77 88888.00 2018-02-07 23:50:09.000 38 7879.34 939.75 53924.79 88888.00 2018-02-07 23:50:10.000 38 7879.34 939.77 53924.81 88888.00 2018-02-07 23:50:11.000 38 7879.34 939.82 53924.84 88888.00 2018-02-07 23:50:12.000 38 7879.33 939.85 53924.85 88888.00 2018-02-07 23:50:13.000 38 7879.32 939.86 53924.87 88888.00 2018-02-07 23:50:14.000 38 7879.33 939.91 53924.89 88888.00 2018-02-07 23:50:15.000 38 7879.31 939.94 53924.91 88888.00 2018-02-07 23:50:16.000 38 7879.31 939.96 53924.97 88888.00 2018-02-07 23:50:17.000 38 7879.33 939.99 53925.04 88888.00 2018-02-07 23:50:18.000 38 7879.32 940.01 53925.07 88888.00 2018-02-07 23:50:19.000 38 7879.31 940.03 53925.09 88888.00 2018-02-07 23:50:20.000 38 7879.31 940.06 53925.11 88888.00 2018-02-07 23:50:21.000 38 7879.32 940.09 53925.13 88888.00 2018-02-07 23:50:22.000 38 7879.33 940.12 53925.15 88888.00 2018-02-07 23:50:23.000 38 7879.34 940.15 53925.17 88888.00 2018-02-07 23:50:24.000 38 7879.34 940.18 53925.20 88888.00 2018-02-07 23:50:25.000 38 7879.33 940.21 53925.23 88888.00 2018-02-07 23:50:26.000 38 7879.35 940.23 53925.25 88888.00 2018-02-07 23:50:27.000 38 7879.35 940.25 53925.27 88888.00 2018-02-07 23:50:28.000 38 7879.34 940.28 53925.31 88888.00 2018-02-07 23:50:29.000 38 7879.34 940.30 53925.35 88888.00 2018-02-07 23:50:30.000 38 7879.36 940.34 53925.38 88888.00 2018-02-07 23:50:31.000 38 7879.36 940.37 53925.40 88888.00 2018-02-07 23:50:32.000 38 7879.36 940.39 53925.44 88888.00 2018-02-07 23:50:33.000 38 7879.36 940.42 53925.45 88888.00 2018-02-07 23:50:34.000 38 7879.37 940.44 53925.46 88888.00 2018-02-07 23:50:35.000 38 7879.36 940.46 53925.50 88888.00 2018-02-07 23:50:36.000 38 7879.36 940.48 53925.53 88888.00 2018-02-07 23:50:37.000 38 7879.37 940.52 53925.55 88888.00 2018-02-07 23:50:38.000 38 7879.38 940.54 53925.58 88888.00 2018-02-07 23:50:39.000 38 7879.38 940.55 53925.62 88888.00 2018-02-07 23:50:40.000 38 7879.37 940.57 53925.64 88888.00 2018-02-07 23:50:41.000 38 7879.37 940.60 53925.67 88888.00 2018-02-07 23:50:42.000 38 7879.38 940.63 53925.70 88888.00 2018-02-07 23:50:43.000 38 7879.39 940.65 53925.71 88888.00 2018-02-07 23:50:44.000 38 7879.39 940.67 53925.74 88888.00 2018-02-07 23:50:45.000 38 7879.39 940.68 53925.77 88888.00 2018-02-07 23:50:46.000 38 7879.40 940.71 53925.80 88888.00 2018-02-07 23:50:47.000 38 7879.41 940.73 53925.83 88888.00 2018-02-07 23:50:48.000 38 7879.40 940.75 53925.85 88888.00 2018-02-07 23:50:49.000 38 7879.39 940.77 53925.88 88888.00 2018-02-07 23:50:50.000 38 7879.39 940.79 53925.91 88888.00 2018-02-07 23:50:51.000 38 7879.40 940.81 53925.93 88888.00 2018-02-07 23:50:52.000 38 7879.42 940.83 53925.96 88888.00 2018-02-07 23:50:53.000 38 7879.42 940.85 53926.00 88888.00 2018-02-07 23:50:54.000 38 7879.41 940.87 53926.03 88888.00 2018-02-07 23:50:55.000 38 7879.41 940.90 53926.06 88888.00 2018-02-07 23:50:56.000 38 7879.42 940.90 53926.08 88888.00 2018-02-07 23:50:57.000 38 7879.42 940.92 53926.11 88888.00 2018-02-07 23:50:58.000 38 7879.43 940.95 53926.14 88888.00 2018-02-07 23:50:59.000 38 7879.44 940.97 53926.18 88888.00 2018-02-07 23:51:00.000 38 7879.44 940.98 53926.21 88888.00 2018-02-07 23:51:01.000 38 7879.46 941.00 53926.25 88888.00 2018-02-07 23:51:02.000 38 7879.48 941.01 53926.28 88888.00 2018-02-07 23:51:03.000 38 7879.48 941.02 53926.30 88888.00 2018-02-07 23:51:04.000 38 7879.49 941.04 53926.33 88888.00 2018-02-07 23:51:05.000 38 7879.51 941.06 53926.36 88888.00 2018-02-07 23:51:06.000 38 7879.53 941.08 53926.40 88888.00 2018-02-07 23:51:07.000 38 7879.55 941.09 53926.45 88888.00 2018-02-07 23:51:08.000 38 7879.55 941.11 53926.48 88888.00 2018-02-07 23:51:09.000 38 7879.56 941.15 53926.50 88888.00 2018-02-07 23:51:10.000 38 7879.57 941.19 53926.53 88888.00 2018-02-07 23:51:11.000 38 7879.59 941.22 53926.55 88888.00 2018-02-07 23:51:12.000 38 7879.59 941.23 53926.58 88888.00 2018-02-07 23:51:13.000 38 7879.59 941.26 53926.61 88888.00 2018-02-07 23:51:14.000 38 7879.62 941.30 53926.64 88888.00 2018-02-07 23:51:15.000 38 7879.64 941.33 53926.67 88888.00 2018-02-07 23:51:16.000 38 7879.64 941.35 53926.69 88888.00 2018-02-07 23:51:17.000 38 7879.65 941.37 53926.72 88888.00 2018-02-07 23:51:18.000 38 7879.66 941.39 53926.75 88888.00 2018-02-07 23:51:19.000 38 7879.67 941.43 53926.77 88888.00 2018-02-07 23:51:20.000 38 7879.67 941.47 53926.80 88888.00 2018-02-07 23:51:21.000 38 7879.65 941.49 53926.81 88888.00 2018-02-07 23:51:22.000 38 7879.66 941.53 53926.84 88888.00 2018-02-07 23:51:23.000 38 7879.67 941.57 53926.86 88888.00 2018-02-07 23:51:24.000 38 7879.66 941.59 53926.87 88888.00 2018-02-07 23:51:25.000 38 7879.66 941.61 53926.88 88888.00 2018-02-07 23:51:26.000 38 7879.66 941.66 53926.91 88888.00 2018-02-07 23:51:27.000 38 7879.65 941.68 53926.92 88888.00 2018-02-07 23:51:28.000 38 7879.65 941.68 53926.93 88888.00 2018-02-07 23:51:29.000 38 7879.64 941.70 53926.96 88888.00 2018-02-07 23:51:30.000 38 7879.63 941.71 53927.00 88888.00 2018-02-07 23:51:31.000 38 7879.62 941.74 53927.02 88888.00 2018-02-07 23:51:32.000 38 7879.62 941.78 53927.03 88888.00 2018-02-07 23:51:33.000 38 7879.61 941.79 53927.05 88888.00 2018-02-07 23:51:34.000 38 7879.61 941.80 53927.08 88888.00 2018-02-07 23:51:35.000 38 7879.62 941.83 53927.10 88888.00 2018-02-07 23:51:36.000 38 7879.62 941.84 53927.12 88888.00 2018-02-07 23:51:37.000 38 7879.60 941.86 53927.14 88888.00 2018-02-07 23:51:38.000 38 7879.60 941.89 53927.15 88888.00 2018-02-07 23:51:39.000 38 7879.61 941.90 53927.18 88888.00 2018-02-07 23:51:40.000 38 7879.60 941.89 53927.20 88888.00 2018-02-07 23:51:41.000 38 7879.60 941.89 53927.23 88888.00 2018-02-07 23:51:42.000 38 7879.60 941.91 53927.25 88888.00 2018-02-07 23:51:43.000 38 7879.58 941.92 53927.28 88888.00 2018-02-07 23:51:44.000 38 7879.58 941.95 53927.31 88888.00 2018-02-07 23:51:45.000 38 7879.59 941.98 53927.32 88888.00 2018-02-07 23:51:46.000 38 7879.60 941.98 53927.33 88888.00 2018-02-07 23:51:47.000 38 7879.59 941.97 53927.36 88888.00 2018-02-07 23:51:48.000 38 7879.57 941.98 53927.39 88888.00 2018-02-07 23:51:49.000 38 7879.56 941.99 53927.42 88888.00 2018-02-07 23:51:50.000 38 7879.56 941.98 53927.44 88888.00 2018-02-07 23:51:51.000 38 7879.55 941.98 53927.46 88888.00 2018-02-07 23:51:52.000 38 7879.55 942.00 53927.48 88888.00 2018-02-07 23:51:53.000 38 7879.55 941.98 53927.50 88888.00 2018-02-07 23:51:54.000 38 7879.55 941.96 53927.52 88888.00 2018-02-07 23:51:55.000 38 7879.55 941.98 53927.55 88888.00 2018-02-07 23:51:56.000 38 7879.55 941.98 53927.57 88888.00 2018-02-07 23:51:57.000 38 7879.55 941.96 53927.60 88888.00 2018-02-07 23:51:58.000 38 7879.54 941.95 53927.63 88888.00 2018-02-07 23:51:59.000 38 7879.54 941.94 53927.66 88888.00 2018-02-07 23:52:00.000 38 7879.55 941.92 53927.69 88888.00 2018-02-07 23:52:01.000 38 7879.54 941.91 53927.71 88888.00 2018-02-07 23:52:02.000 38 7879.55 941.91 53927.75 88888.00 2018-02-07 23:52:03.000 38 7879.57 941.90 53927.79 88888.00 2018-02-07 23:52:04.000 38 7879.57 941.89 53927.81 88888.00 2018-02-07 23:52:05.000 38 7879.57 941.87 53927.84 88888.00 2018-02-07 23:52:06.000 38 7879.58 941.86 53927.87 88888.00 2018-02-07 23:52:07.000 38 7879.59 941.85 53927.90 88888.00 2018-02-07 23:52:08.000 38 7879.58 941.84 53927.92 88888.00 2018-02-07 23:52:09.000 38 7879.57 941.83 53927.93 88888.00 2018-02-07 23:52:10.000 38 7879.57 941.83 53927.95 88888.00 2018-02-07 23:52:11.000 38 7879.57 941.81 53927.98 88888.00 2018-02-07 23:52:12.000 38 7879.55 941.78 53928.00 88888.00 2018-02-07 23:52:13.000 38 7879.55 941.77 53928.04 88888.00 2018-02-07 23:52:14.000 38 7879.55 941.77 53928.06 88888.00 2018-02-07 23:52:15.000 38 7879.56 941.75 53928.08 88888.00 2018-02-07 23:52:16.000 38 7879.55 941.74 53928.09 88888.00 2018-02-07 23:52:17.000 38 7879.55 941.73 53928.12 88888.00 2018-02-07 23:52:18.000 38 7879.54 941.71 53928.16 88888.00 2018-02-07 23:52:19.000 38 7879.55 941.68 53928.18 88888.00 2018-02-07 23:52:20.000 38 7879.56 941.69 53928.21 88888.00 2018-02-07 23:52:21.000 38 7879.58 941.68 53928.23 88888.00 2018-02-07 23:52:22.000 38 7879.57 941.66 53928.25 88888.00 2018-02-07 23:52:23.000 38 7879.56 941.63 53928.27 88888.00 2018-02-07 23:52:24.000 38 7879.57 941.63 53928.29 88888.00 2018-02-07 23:52:25.000 38 7879.58 941.63 53928.31 88888.00 2018-02-07 23:52:26.000 38 7879.58 941.61 53928.34 88888.00 2018-02-07 23:52:27.000 38 7879.58 941.58 53928.38 88888.00 2018-02-07 23:52:28.000 38 7879.60 941.57 53928.42 88888.00 2018-02-07 23:52:29.000 38 7879.61 941.56 53928.43 88888.00 2018-02-07 23:52:30.000 38 7879.61 941.54 53928.45 88888.00 2018-02-07 23:52:31.000 38 7879.62 941.51 53928.47 88888.00 2018-02-07 23:52:32.000 38 7879.64 941.50 53928.50 88888.00 2018-02-07 23:52:33.000 38 7879.65 941.48 53928.55 88888.00 2018-02-07 23:52:34.000 38 7879.67 941.45 53928.59 88888.00 2018-02-07 23:52:35.000 38 7879.68 941.43 53928.62 88888.00 2018-02-07 23:52:36.000 38 7879.69 941.40 53928.64 88888.00 2018-02-07 23:52:37.000 38 7879.69 941.37 53928.66 88888.00 2018-02-07 23:52:38.000 38 7879.70 941.36 53928.68 88888.00 2018-02-07 23:52:39.000 38 7879.71 941.36 53928.71 88888.00 2018-02-07 23:52:40.000 38 7879.73 941.34 53928.73 88888.00 2018-02-07 23:52:41.000 38 7879.74 941.29 53928.76 88888.00 2018-02-07 23:52:42.000 38 7879.74 941.26 53928.79 88888.00 2018-02-07 23:52:43.000 38 7879.76 941.27 53928.81 88888.00 2018-02-07 23:52:44.000 38 7879.78 941.25 53928.84 88888.00 2018-02-07 23:52:45.000 38 7879.79 941.20 53928.86 88888.00 2018-02-07 23:52:46.000 38 7879.79 941.17 53928.89 88888.00 2018-02-07 23:52:47.000 38 7879.81 941.15 53928.92 88888.00 2018-02-07 23:52:48.000 38 7879.84 941.15 53928.94 88888.00 2018-02-07 23:52:49.000 38 7879.85 941.13 53928.97 88888.00 2018-02-07 23:52:50.000 38 7879.86 941.09 53928.99 88888.00 2018-02-07 23:52:51.000 38 7879.88 941.07 53929.02 88888.00 2018-02-07 23:52:52.000 38 7879.90 941.06 53929.05 88888.00 2018-02-07 23:52:53.000 38 7879.92 941.02 53929.09 88888.00 2018-02-07 23:52:54.000 38 7879.93 940.99 53929.11 88888.00 2018-02-07 23:52:55.000 38 7879.95 940.98 53929.14 88888.00 2018-02-07 23:52:56.000 38 7879.96 940.96 53929.16 88888.00 2018-02-07 23:52:57.000 38 7879.97 940.92 53929.18 88888.00 2018-02-07 23:52:58.000 38 7880.00 940.89 53929.21 88888.00 2018-02-07 23:52:59.000 38 7880.02 940.87 53929.23 88888.00 2018-02-07 23:53:00.000 38 7880.03 940.83 53929.25 88888.00 2018-02-07 23:53:01.000 38 7880.04 940.80 53929.27 88888.00 2018-02-07 23:53:02.000 38 7880.06 940.79 53929.29 88888.00 2018-02-07 23:53:03.000 38 7880.07 940.78 53929.31 88888.00 2018-02-07 23:53:04.000 38 7880.08 940.75 53929.34 88888.00 2018-02-07 23:53:05.000 38 7880.09 940.73 53929.35 88888.00 2018-02-07 23:53:06.000 38 7880.12 940.72 53929.37 88888.00 2018-02-07 23:53:07.000 38 7880.12 940.70 53929.39 88888.00 2018-02-07 23:53:08.000 38 7880.12 940.67 53929.41 88888.00 2018-02-07 23:53:09.000 38 7880.13 940.65 53929.42 88888.00 2018-02-07 23:53:10.000 38 7880.13 940.64 53929.43 88888.00 2018-02-07 23:53:11.000 38 7880.14 940.61 53929.45 88888.00 2018-02-07 23:53:12.000 38 7880.14 940.58 53929.46 88888.00 2018-02-07 23:53:13.000 38 7880.15 940.58 53929.48 88888.00 2018-02-07 23:53:14.000 38 7880.17 940.57 53929.49 88888.00 2018-02-07 23:53:15.000 38 7880.17 940.55 53929.50 88888.00 2018-02-07 23:53:16.000 38 7880.18 940.53 53929.51 88888.00 2018-02-07 23:53:17.000 38 7880.19 940.51 53929.54 88888.00 2018-02-07 23:53:18.000 38 7880.20 940.50 53929.55 88888.00 2018-02-07 23:53:19.000 38 7880.20 940.48 53929.55 88888.00 2018-02-07 23:53:20.000 38 7880.21 940.45 53929.56 88888.00 2018-02-07 23:53:21.000 38 7880.22 940.45 53929.57 88888.00 2018-02-07 23:53:22.000 38 7880.23 940.44 53929.59 88888.00 2018-02-07 23:53:23.000 38 7880.25 940.42 53929.61 88888.00 2018-02-07 23:53:24.000 38 7880.27 940.40 53929.61 88888.00 2018-02-07 23:53:25.000 38 7880.28 940.39 53929.63 88888.00 2018-02-07 23:53:26.000 38 7880.30 940.37 53929.66 88888.00 2018-02-07 23:53:27.000 38 7880.33 940.35 53929.69 88888.00 2018-02-07 23:53:28.000 38 7880.35 940.34 53929.70 88888.00 2018-02-07 23:53:29.000 38 7880.37 940.33 53929.72 88888.00 2018-02-07 23:53:30.000 38 7880.40 940.30 53929.75 88888.00 2018-02-07 23:53:31.000 38 7880.44 940.30 53929.76 88888.00 2018-02-07 23:53:32.000 38 7880.47 940.29 53929.78 88888.00 2018-02-07 23:53:33.000 38 7880.49 940.27 53929.80 88888.00 2018-02-07 23:53:34.000 38 7880.51 940.25 53929.82 88888.00 2018-02-07 23:53:35.000 38 7880.53 940.24 53929.82 88888.00 2018-02-07 23:53:36.000 38 7880.54 940.22 53929.83 88888.00 2018-02-07 23:53:37.000 38 7880.55 940.20 53929.85 88888.00 2018-02-07 23:53:38.000 38 7880.58 940.18 53929.86 88888.00 2018-02-07 23:53:39.000 38 7880.61 940.17 53929.88 88888.00 2018-02-07 23:53:40.000 38 7880.64 940.15 53929.89 88888.00 2018-02-07 23:53:41.000 38 7880.67 940.13 53929.91 88888.00 2018-02-07 23:53:42.000 38 7880.70 940.12 53929.93 88888.00 2018-02-07 23:53:43.000 38 7880.73 940.10 53929.94 88888.00 2018-02-07 23:53:44.000 38 7880.74 940.05 53929.96 88888.00 2018-02-07 23:53:45.000 38 7880.77 940.03 53929.98 88888.00 2018-02-07 23:53:46.000 38 7880.82 940.02 53930.00 88888.00 2018-02-07 23:53:47.000 38 7880.87 939.99 53930.03 88888.00 2018-02-07 23:53:48.000 38 7880.90 939.95 53930.06 88888.00 2018-02-07 23:53:49.000 38 7880.93 939.94 53930.08 88888.00 2018-02-07 23:53:50.000 38 7880.97 939.91 53930.10 88888.00 2018-02-07 23:53:51.000 38 7881.00 939.87 53930.12 88888.00 2018-02-07 23:53:52.000 38 7881.04 939.83 53930.14 88888.00 2018-02-07 23:53:53.000 38 7881.08 939.80 53930.17 88888.00 2018-02-07 23:53:54.000 38 7881.12 939.78 53930.19 88888.00 2018-02-07 23:53:55.000 38 7881.14 939.74 53930.21 88888.00 2018-02-07 23:53:56.000 38 7881.17 939.70 53930.23 88888.00 2018-02-07 23:53:57.000 38 7881.21 939.67 53930.25 88888.00 2018-02-07 23:53:58.000 38 7881.25 939.62 53930.26 88888.00 2018-02-07 23:53:59.000 38 7881.27 939.58 53930.29 88888.00 2018-02-07 23:54:00.000 38 7881.29 939.55 53930.30 88888.00 2018-02-07 23:54:01.000 38 7881.32 939.51 53930.29 88888.00 2018-02-07 23:54:02.000 38 7881.35 939.47 53930.29 88888.00 2018-02-07 23:54:03.000 38 7881.37 939.43 53930.30 88888.00 2018-02-07 23:54:04.000 38 7881.41 939.40 53930.31 88888.00 2018-02-07 23:54:05.000 38 7881.45 939.36 53930.32 88888.00 2018-02-07 23:54:06.000 38 7881.46 939.32 53930.34 88888.00 2018-02-07 23:54:07.000 38 7881.48 939.28 53930.37 88888.00 2018-02-07 23:54:08.000 38 7881.51 939.25 53930.36 88888.00 2018-02-07 23:54:09.000 38 7881.53 939.22 53930.35 88888.00 2018-02-07 23:54:10.000 38 7881.54 939.18 53930.34 88888.00 2018-02-07 23:54:11.000 38 7881.55 939.14 53930.33 88888.00 2018-02-07 23:54:12.000 38 7881.55 939.11 53930.34 88888.00 2018-02-07 23:54:13.000 38 7881.57 939.07 53930.36 88888.00 2018-02-07 23:54:14.000 38 7881.57 939.04 53930.36 88888.00 2018-02-07 23:54:15.000 38 7881.58 939.01 53930.36 88888.00 2018-02-07 23:54:16.000 38 7881.60 938.99 53930.36 88888.00 2018-02-07 23:54:17.000 38 7881.61 938.96 53930.36 88888.00 2018-02-07 23:54:18.000 38 7881.63 938.92 53930.34 88888.00 2018-02-07 23:54:19.000 38 7881.64 938.90 53930.34 88888.00 2018-02-07 23:54:20.000 38 7881.64 938.91 53930.34 88888.00 2018-02-07 23:54:21.000 38 7881.66 938.88 53930.34 88888.00 2018-02-07 23:54:22.000 38 7881.68 938.82 53930.34 88888.00 2018-02-07 23:54:23.000 38 7881.68 938.78 53930.34 88888.00 2018-02-07 23:54:24.000 38 7881.69 938.78 53930.34 88888.00 2018-02-07 23:54:25.000 38 7881.72 938.76 53930.33 88888.00 2018-02-07 23:54:26.000 38 7881.72 938.73 53930.34 88888.00 2018-02-07 23:54:27.000 38 7881.73 938.70 53930.34 88888.00 2018-02-07 23:54:28.000 38 7881.75 938.69 53930.33 88888.00 2018-02-07 23:54:29.000 38 7881.76 938.65 53930.33 88888.00 2018-02-07 23:54:30.000 38 7881.75 938.62 53930.33 88888.00 2018-02-07 23:54:31.000 38 7881.74 938.59 53930.32 88888.00 2018-02-07 23:54:32.000 38 7881.75 938.58 53930.32 88888.00 2018-02-07 23:54:33.000 38 7881.76 938.57 53930.32 88888.00 2018-02-07 23:54:34.000 38 7881.76 938.55 53930.30 88888.00 2018-02-07 23:54:35.000 38 7881.75 938.53 53930.28 88888.00 2018-02-07 23:54:36.000 38 7881.74 938.50 53930.27 88888.00 2018-02-07 23:54:37.000 38 7881.74 938.48 53930.27 88888.00 2018-02-07 23:54:38.000 38 7881.74 938.47 53930.26 88888.00 2018-02-07 23:54:39.000 38 7881.73 938.45 53930.25 88888.00 2018-02-07 23:54:40.000 38 7881.69 938.42 53930.23 88888.00 2018-02-07 23:54:41.000 38 7881.69 938.41 53930.21 88888.00 2018-02-07 23:54:42.000 38 7881.69 938.40 53930.19 88888.00 2018-02-07 23:54:43.000 38 7881.68 938.37 53930.19 88888.00 2018-02-07 23:54:44.000 38 7881.67 938.33 53930.19 88888.00 2018-02-07 23:54:45.000 38 7881.65 938.32 53930.18 88888.00 2018-02-07 23:54:46.000 38 7881.63 938.31 53930.17 88888.00 2018-02-07 23:54:47.000 38 7881.62 938.29 53930.16 88888.00 2018-02-07 23:54:48.000 38 7881.61 938.26 53930.15 88888.00 2018-02-07 23:54:49.000 38 7881.61 938.25 53930.14 88888.00 2018-02-07 23:54:50.000 38 7881.61 938.24 53930.13 88888.00 2018-02-07 23:54:51.000 38 7881.61 938.23 53930.13 88888.00 2018-02-07 23:54:52.000 38 7881.60 938.22 53930.13 88888.00 2018-02-07 23:54:53.000 38 7881.60 938.21 53930.12 88888.00 2018-02-07 23:54:54.000 38 7881.60 938.20 53930.11 88888.00 2018-02-07 23:54:55.000 38 7881.59 938.17 53930.12 88888.00 2018-02-07 23:54:56.000 38 7881.58 938.16 53930.11 88888.00 2018-02-07 23:54:57.000 38 7881.58 938.15 53930.10 88888.00 2018-02-07 23:54:58.000 38 7881.58 938.14 53930.10 88888.00 2018-02-07 23:54:59.000 38 7881.58 938.13 53930.10 88888.00 2018-02-07 23:55:00.000 38 7881.57 938.12 53930.11 88888.00 2018-02-07 23:55:01.000 38 7881.57 938.11 53930.11 88888.00 2018-02-07 23:55:02.000 38 7881.56 938.11 53930.10 88888.00 2018-02-07 23:55:03.000 38 7881.57 938.10 53930.10 88888.00 2018-02-07 23:55:04.000 38 7881.57 938.06 53930.10 88888.00 2018-02-07 23:55:05.000 38 7881.56 938.05 53930.09 88888.00 2018-02-07 23:55:06.000 38 7881.57 938.06 53930.09 88888.00 2018-02-07 23:55:07.000 38 7881.57 938.05 53930.09 88888.00 2018-02-07 23:55:08.000 38 7881.57 938.04 53930.09 88888.00 2018-02-07 23:55:09.000 38 7881.58 938.04 53930.08 88888.00 2018-02-07 23:55:10.000 38 7881.59 938.04 53930.07 88888.00 2018-02-07 23:55:11.000 38 7881.59 938.03 53930.08 88888.00 2018-02-07 23:55:12.000 38 7881.58 938.03 53930.08 88888.00 2018-02-07 23:55:13.000 38 7881.57 938.02 53930.08 88888.00 2018-02-07 23:55:14.000 38 7881.58 938.01 53930.09 88888.00 2018-02-07 23:55:15.000 38 7881.59 938.02 53930.09 88888.00 2018-02-07 23:55:16.000 38 7881.58 938.02 53930.09 88888.00 2018-02-07 23:55:17.000 38 7881.59 938.03 53930.07 88888.00 2018-02-07 23:55:18.000 38 7881.60 938.04 53930.07 88888.00 2018-02-07 23:55:19.000 38 7881.60 938.04 53930.07 88888.00 2018-02-07 23:55:20.000 38 7881.58 938.04 53930.06 88888.00 2018-02-07 23:55:21.000 38 7881.57 938.05 53930.05 88888.00 2018-02-07 23:55:22.000 38 7881.57 938.05 53930.05 88888.00 2018-02-07 23:55:23.000 38 7881.55 938.04 53930.04 88888.00 2018-02-07 23:55:24.000 38 7881.52 938.03 53930.03 88888.00 2018-02-07 23:55:25.000 38 7881.53 938.04 53930.03 88888.00 2018-02-07 23:55:26.000 38 7881.52 938.06 53930.02 88888.00 2018-02-07 23:55:27.000 38 7881.51 938.08 53930.00 88888.00 2018-02-07 23:55:28.000 38 7881.51 938.10 53929.99 88888.00 2018-02-07 23:55:29.000 38 7881.51 938.11 53929.99 88888.00 2018-02-07 23:55:30.000 38 7881.49 938.11 53929.97 88888.00 2018-02-07 23:55:31.000 38 7881.47 938.13 53929.96 88888.00 2018-02-07 23:55:32.000 38 7881.46 938.14 53929.95 88888.00 2018-02-07 23:55:33.000 38 7881.48 938.15 53929.95 88888.00 2018-02-07 23:55:34.000 38 7881.47 938.17 53929.94 88888.00 2018-02-07 23:55:35.000 38 7881.45 938.18 53929.94 88888.00 2018-02-07 23:55:36.000 38 7881.43 938.19 53929.94 88888.00 2018-02-07 23:55:37.000 38 7881.43 938.21 53929.93 88888.00 2018-02-07 23:55:38.000 38 7881.43 938.23 53929.93 88888.00 2018-02-07 23:55:39.000 38 7881.42 938.25 53929.94 88888.00 2018-02-07 23:55:40.000 38 7881.41 938.26 53929.94 88888.00 2018-02-07 23:55:41.000 38 7881.41 938.29 53929.95 88888.00 2018-02-07 23:55:42.000 38 7881.42 938.32 53929.94 88888.00 2018-02-07 23:55:43.000 38 7881.42 938.33 53929.94 88888.00 2018-02-07 23:55:44.000 38 7881.40 938.34 53929.94 88888.00 2018-02-07 23:55:45.000 38 7881.41 938.35 53929.94 88888.00 2018-02-07 23:55:46.000 38 7881.43 938.38 53929.94 88888.00 2018-02-07 23:55:47.000 38 7881.43 938.42 53929.95 88888.00 2018-02-07 23:55:48.000 38 7881.43 938.43 53929.96 88888.00 2018-02-07 23:55:49.000 38 7881.44 938.43 53929.96 88888.00 2018-02-07 23:55:50.000 38 7881.45 938.45 53929.98 88888.00 2018-02-07 23:55:51.000 38 7881.45 938.47 53929.98 88888.00 2018-02-07 23:55:52.000 38 7881.45 938.48 53929.98 88888.00 2018-02-07 23:55:53.000 38 7881.46 938.50 53929.99 88888.00 2018-02-07 23:55:54.000 38 7881.45 938.52 53930.00 88888.00 2018-02-07 23:55:55.000 38 7881.45 938.53 53930.00 88888.00 2018-02-07 23:55:56.000 38 7881.47 938.56 53930.00 88888.00 2018-02-07 23:55:57.000 38 7881.46 938.58 53930.00 88888.00 2018-02-07 23:55:58.000 38 7881.45 938.60 53930.02 88888.00 2018-02-07 23:55:59.000 38 7881.45 938.61 53930.02 88888.00 2018-02-07 23:56:00.000 38 7881.45 938.62 53930.03 88888.00 2018-02-07 23:56:01.000 38 7881.44 938.63 53930.04 88888.00 2018-02-07 23:56:02.000 38 7881.45 938.64 53930.04 88888.00 2018-02-07 23:56:03.000 38 7881.47 938.67 53930.05 88888.00 2018-02-07 23:56:04.000 38 7881.47 938.69 53930.06 88888.00 2018-02-07 23:56:05.000 38 7881.46 938.70 53930.06 88888.00 2018-02-07 23:56:06.000 38 7881.45 938.71 53930.06 88888.00 2018-02-07 23:56:07.000 38 7881.46 938.73 53930.07 88888.00 2018-02-07 23:56:08.000 38 7881.46 938.73 53930.07 88888.00 2018-02-07 23:56:09.000 38 7881.46 938.74 53930.07 88888.00 2018-02-07 23:56:10.000 38 7881.45 938.75 53930.09 88888.00 2018-02-07 23:56:11.000 38 7881.46 938.77 53930.09 88888.00 2018-02-07 23:56:12.000 38 7881.46 938.79 53930.07 88888.00 2018-02-07 23:56:13.000 38 7881.44 938.78 53930.09 88888.00 2018-02-07 23:56:14.000 38 7881.44 938.77 53930.11 88888.00 2018-02-07 23:56:15.000 38 7881.45 938.79 53930.12 88888.00 2018-02-07 23:56:16.000 38 7881.44 938.80 53930.13 88888.00 2018-02-07 23:56:17.000 38 7881.42 938.79 53930.14 88888.00 2018-02-07 23:56:18.000 38 7881.42 938.80 53930.14 88888.00 2018-02-07 23:56:19.000 38 7881.42 938.81 53930.14 88888.00 2018-02-07 23:56:20.000 38 7881.41 938.82 53930.14 88888.00 2018-02-07 23:56:21.000 38 7881.41 938.84 53930.14 88888.00 2018-02-07 23:56:22.000 38 7881.40 938.84 53930.15 88888.00 2018-02-07 23:56:23.000 38 7881.38 938.85 53930.15 88888.00 2018-02-07 23:56:24.000 38 7881.37 938.86 53930.16 88888.00 2018-02-07 23:56:25.000 38 7881.37 938.87 53930.17 88888.00 2018-02-07 23:56:26.000 38 7881.36 938.88 53930.17 88888.00 2018-02-07 23:56:27.000 38 7881.34 938.87 53930.18 88888.00 2018-02-07 23:56:28.000 38 7881.34 938.87 53930.18 88888.00 2018-02-07 23:56:29.000 38 7881.34 938.89 53930.20 88888.00 2018-02-07 23:56:30.000 38 7881.33 938.89 53930.22 88888.00 2018-02-07 23:56:31.000 38 7881.32 938.86 53930.23 88888.00 2018-02-07 23:56:32.000 38 7881.32 938.88 53930.23 88888.00 2018-02-07 23:56:33.000 38 7881.31 938.90 53930.24 88888.00 2018-02-07 23:56:34.000 38 7881.29 938.89 53930.24 88888.00 2018-02-07 23:56:35.000 38 7881.27 938.89 53930.24 88888.00 2018-02-07 23:56:36.000 38 7881.25 938.90 53930.25 88888.00 2018-02-07 23:56:37.000 38 7881.23 938.91 53930.25 88888.00 2018-02-07 23:56:38.000 38 7881.23 938.92 53930.23 88888.00 2018-02-07 23:56:39.000 38 7881.20 938.94 53930.23 88888.00 2018-02-07 23:56:40.000 38 7881.17 938.93 53930.23 88888.00 2018-02-07 23:56:41.000 38 7881.15 938.94 53930.22 88888.00 2018-02-07 23:56:42.000 38 7881.13 938.96 53930.22 88888.00 2018-02-07 23:56:43.000 38 7881.11 938.96 53930.23 88888.00 2018-02-07 23:56:44.000 38 7881.08 938.97 53930.22 88888.00 2018-02-07 23:56:45.000 38 7881.05 938.99 53930.23 88888.00 2018-02-07 23:56:46.000 38 7881.03 939.01 53930.24 88888.00 2018-02-07 23:56:47.000 38 7881.02 939.02 53930.24 88888.00 2018-02-07 23:56:48.000 38 7880.99 939.04 53930.23 88888.00 2018-02-07 23:56:49.000 38 7880.96 939.05 53930.22 88888.00 2018-02-07 23:56:50.000 38 7880.94 939.08 53930.23 88888.00 2018-02-07 23:56:51.000 38 7880.93 939.11 53930.23 88888.00 2018-02-07 23:56:52.000 38 7880.91 939.12 53930.24 88888.00 2018-02-07 23:56:53.000 38 7880.88 939.15 53930.25 88888.00 2018-02-07 23:56:54.000 38 7880.86 939.18 53930.24 88888.00 2018-02-07 23:56:55.000 38 7880.86 939.20 53930.23 88888.00 2018-02-07 23:56:56.000 38 7880.84 939.22 53930.25 88888.00 2018-02-07 23:56:57.000 38 7880.80 939.25 53930.25 88888.00 2018-02-07 23:56:58.000 38 7880.79 939.26 53930.24 88888.00 2018-02-07 23:56:59.000 38 7880.78 939.27 53930.25 88888.00 2018-02-07 23:57:00.000 38 7880.76 939.31 53930.26 88888.00 2018-02-07 23:57:01.000 38 7880.74 939.33 53930.26 88888.00 2018-02-07 23:57:02.000 38 7880.73 939.35 53930.27 88888.00 2018-02-07 23:57:03.000 38 7880.72 939.36 53930.27 88888.00 2018-02-07 23:57:04.000 38 7880.71 939.39 53930.27 88888.00 2018-02-07 23:57:05.000 38 7880.69 939.43 53930.26 88888.00 2018-02-07 23:57:06.000 38 7880.68 939.45 53930.28 88888.00 2018-02-07 23:57:07.000 38 7880.68 939.46 53930.28 88888.00 2018-02-07 23:57:08.000 38 7880.67 939.47 53930.29 88888.00 2018-02-07 23:57:09.000 38 7880.65 939.49 53930.31 88888.00 2018-02-07 23:57:10.000 38 7880.65 939.51 53930.32 88888.00 2018-02-07 23:57:11.000 38 7880.66 939.52 53930.33 88888.00 2018-02-07 23:57:12.000 38 7880.64 939.53 53930.34 88888.00 2018-02-07 23:57:13.000 38 7880.64 939.55 53930.34 88888.00 2018-02-07 23:57:14.000 38 7880.65 939.58 53930.35 88888.00 2018-02-07 23:57:15.000 38 7880.65 939.61 53930.37 88888.00 2018-02-07 23:57:16.000 38 7880.65 939.61 53930.39 88888.00 2018-02-07 23:57:17.000 38 7880.64 939.62 53930.42 88888.00 2018-02-07 23:57:18.000 38 7880.62 939.66 53930.42 88888.00 2018-02-07 23:57:19.000 38 7880.60 939.67 53930.42 88888.00 2018-02-07 23:57:20.000 38 7880.59 939.68 53930.43 88888.00 2018-02-07 23:57:21.000 38 7880.58 939.71 53930.43 88888.00 2018-02-07 23:57:22.000 38 7880.59 939.73 53930.43 88888.00 2018-02-07 23:57:23.000 38 7880.59 939.75 53930.44 88888.00 2018-02-07 23:57:24.000 38 7880.58 939.77 53930.46 88888.00 2018-02-07 23:57:25.000 38 7880.57 939.79 53930.46 88888.00 2018-02-07 23:57:26.000 38 7880.56 939.80 53930.48 88888.00 2018-02-07 23:57:27.000 38 7880.56 939.81 53930.50 88888.00 2018-02-07 23:57:28.000 38 7880.56 939.82 53930.50 88888.00 2018-02-07 23:57:29.000 38 7880.55 939.84 53930.50 88888.00 2018-02-07 23:57:30.000 38 7880.54 939.86 53930.52 88888.00 2018-02-07 23:57:31.000 38 7880.54 939.89 53930.53 88888.00 2018-02-07 23:57:32.000 38 7880.54 939.91 53930.54 88888.00 2018-02-07 23:57:33.000 38 7880.54 939.92 53930.55 88888.00 2018-02-07 23:57:34.000 38 7880.54 939.92 53930.57 88888.00 2018-02-07 23:57:35.000 38 7880.54 939.96 53930.59 88888.00 2018-02-07 23:57:36.000 38 7880.55 939.98 53930.60 88888.00 2018-02-07 23:57:37.000 38 7880.54 939.98 53930.61 88888.00 2018-02-07 23:57:38.000 38 7880.55 940.01 53930.62 88888.00 2018-02-07 23:57:39.000 38 7880.56 940.02 53930.64 88888.00 2018-02-07 23:57:40.000 38 7880.54 940.02 53930.65 88888.00 2018-02-07 23:57:41.000 38 7880.53 940.03 53930.65 88888.00 2018-02-07 23:57:42.000 38 7880.53 940.05 53930.66 88888.00 2018-02-07 23:57:43.000 38 7880.54 940.08 53930.67 88888.00 2018-02-07 23:57:44.000 38 7880.55 940.11 53930.66 88888.00 2018-02-07 23:57:45.000 38 7880.53 940.14 53930.66 88888.00 2018-02-07 23:57:46.000 38 7880.52 940.14 53930.68 88888.00 2018-02-07 23:57:47.000 38 7880.51 940.16 53930.68 88888.00 2018-02-07 23:57:48.000 38 7880.51 940.19 53930.68 88888.00 2018-02-07 23:57:49.000 38 7880.50 940.22 53930.69 88888.00 2018-02-07 23:57:50.000 38 7880.48 940.25 53930.69 88888.00 2018-02-07 23:57:51.000 38 7880.48 940.27 53930.69 88888.00 2018-02-07 23:57:52.000 38 7880.49 940.30 53930.70 88888.00 2018-02-07 23:57:53.000 38 7880.47 940.34 53930.71 88888.00 2018-02-07 23:57:54.000 38 7880.46 940.37 53930.70 88888.00 2018-02-07 23:57:55.000 38 7880.46 940.41 53930.70 88888.00 2018-02-07 23:57:56.000 38 7880.45 940.44 53930.70 88888.00 2018-02-07 23:57:57.000 38 7880.45 940.47 53930.70 88888.00 2018-02-07 23:57:58.000 38 7880.44 940.50 53930.70 88888.00 2018-02-07 23:57:59.000 38 7880.44 940.52 53930.69 88888.00 2018-02-07 23:58:00.000 38 7880.42 940.56 53930.69 88888.00 2018-02-07 23:58:01.000 38 7880.41 940.61 53930.70 88888.00 2018-02-07 23:58:02.000 38 7880.39 940.66 53930.70 88888.00 2018-02-07 23:58:03.000 38 7880.36 940.70 53930.68 88888.00 2018-02-07 23:58:04.000 38 7880.36 940.74 53930.68 88888.00 2018-02-07 23:58:05.000 38 7880.35 940.78 53930.66 88888.00 2018-02-07 23:58:06.000 38 7880.32 940.83 53930.67 88888.00 2018-02-07 23:58:07.000 38 7880.30 940.87 53930.68 88888.00 2018-02-07 23:58:08.000 38 7880.29 940.91 53930.66 88888.00 2018-02-07 23:58:09.000 38 7880.28 940.95 53930.66 88888.00 2018-02-07 23:58:10.000 38 7880.25 940.97 53930.66 88888.00 2018-02-07 23:58:11.000 38 7880.23 941.02 53930.64 88888.00 2018-02-07 23:58:12.000 38 7880.22 941.08 53930.64 88888.00 2018-02-07 23:58:13.000 38 7880.20 941.11 53930.65 88888.00 2018-02-07 23:58:14.000 38 7880.18 941.13 53930.65 88888.00 2018-02-07 23:58:15.000 38 7880.17 941.18 53930.64 88888.00 2018-02-07 23:58:16.000 38 7880.17 941.22 53930.65 88888.00 2018-02-07 23:58:17.000 38 7880.15 941.25 53930.66 88888.00 2018-02-07 23:58:18.000 38 7880.13 941.29 53930.66 88888.00 2018-02-07 23:58:19.000 38 7880.13 941.32 53930.66 88888.00 2018-02-07 23:58:20.000 38 7880.13 941.34 53930.67 88888.00 2018-02-07 23:58:21.000 38 7880.13 941.36 53930.68 88888.00 2018-02-07 23:58:22.000 38 7880.14 941.39 53930.69 88888.00 2018-02-07 23:58:23.000 38 7880.14 941.41 53930.71 88888.00 2018-02-07 23:58:24.000 38 7880.14 941.43 53930.71 88888.00 2018-02-07 23:58:25.000 38 7880.14 941.45 53930.71 88888.00 2018-02-07 23:58:26.000 38 7880.14 941.47 53930.73 88888.00 2018-02-07 23:58:27.000 38 7880.14 941.47 53930.74 88888.00 2018-02-07 23:58:28.000 38 7880.14 941.48 53930.75 88888.00 2018-02-07 23:58:29.000 38 7880.15 941.51 53930.77 88888.00 2018-02-07 23:58:30.000 38 7880.15 941.52 53930.78 88888.00 2018-02-07 23:58:31.000 38 7880.15 941.52 53930.80 88888.00 2018-02-07 23:58:32.000 38 7880.15 941.54 53930.81 88888.00 2018-02-07 23:58:33.000 38 7880.15 941.56 53930.81 88888.00 2018-02-07 23:58:34.000 38 7880.14 941.56 53930.82 88888.00 2018-02-07 23:58:35.000 38 7880.15 941.58 53930.84 88888.00 2018-02-07 23:58:36.000 38 7880.16 941.59 53930.85 88888.00 2018-02-07 23:58:37.000 38 7880.16 941.60 53930.85 88888.00 2018-02-07 23:58:38.000 38 7880.14 941.62 53930.86 88888.00 2018-02-07 23:58:39.000 38 7880.12 941.64 53930.87 88888.00 2018-02-07 23:58:40.000 38 7880.13 941.65 53930.88 88888.00 2018-02-07 23:58:41.000 38 7880.13 941.64 53930.88 88888.00 2018-02-07 23:58:42.000 38 7880.12 941.65 53930.89 88888.00 2018-02-07 23:58:43.000 38 7880.11 941.66 53930.89 88888.00 2018-02-07 23:58:44.000 38 7880.12 941.67 53930.89 88888.00 2018-02-07 23:58:45.000 38 7880.12 941.68 53930.90 88888.00 2018-02-07 23:58:46.000 38 7880.12 941.68 53930.91 88888.00 2018-02-07 23:58:47.000 38 7880.12 941.69 53930.92 88888.00 2018-02-07 23:58:48.000 38 7880.10 941.69 53930.93 88888.00 2018-02-07 23:58:49.000 38 7880.09 941.70 53930.94 88888.00 2018-02-07 23:58:50.000 38 7880.09 941.71 53930.94 88888.00 2018-02-07 23:58:51.000 38 7880.10 941.72 53930.95 88888.00 2018-02-07 23:58:52.000 38 7880.11 941.72 53930.96 88888.00 2018-02-07 23:58:53.000 38 7880.11 941.74 53930.97 88888.00 2018-02-07 23:58:54.000 38 7880.10 941.75 53930.98 88888.00 2018-02-07 23:58:55.000 38 7880.11 941.75 53930.99 88888.00 2018-02-07 23:58:56.000 38 7880.10 941.76 53931.01 88888.00 2018-02-07 23:58:57.000 38 7880.09 941.76 53931.02 88888.00 2018-02-07 23:58:58.000 38 7880.10 941.77 53931.02 88888.00 2018-02-07 23:58:59.000 38 7880.12 941.78 53931.03 88888.00 2018-02-07 23:59:00.000 38 7880.11 941.79 53931.05 88888.00 2018-02-07 23:59:01.000 38 7880.08 941.80 53931.06 88888.00 2018-02-07 23:59:02.000 38 7880.09 941.81 53931.07 88888.00 2018-02-07 23:59:03.000 38 7880.10 941.83 53931.07 88888.00 2018-02-07 23:59:04.000 38 7880.09 941.84 53931.07 88888.00 2018-02-07 23:59:05.000 38 7880.09 941.85 53931.07 88888.00 2018-02-07 23:59:06.000 38 7880.09 941.86 53931.07 88888.00 2018-02-07 23:59:07.000 38 7880.07 941.86 53931.07 88888.00 2018-02-07 23:59:08.000 38 7880.05 941.88 53931.08 88888.00 2018-02-07 23:59:09.000 38 7880.05 941.90 53931.08 88888.00 2018-02-07 23:59:10.000 38 7880.04 941.91 53931.08 88888.00 2018-02-07 23:59:11.000 38 7880.03 941.92 53931.09 88888.00 2018-02-07 23:59:12.000 38 7880.01 941.94 53931.08 88888.00 2018-02-07 23:59:13.000 38 7880.00 941.95 53931.07 88888.00 2018-02-07 23:59:14.000 38 7879.98 941.96 53931.08 88888.00 2018-02-07 23:59:15.000 38 7879.95 941.98 53931.08 88888.00 2018-02-07 23:59:16.000 38 7879.93 941.99 53931.08 88888.00 2018-02-07 23:59:17.000 38 7879.91 942.01 53931.09 88888.00 2018-02-07 23:59:18.000 38 7879.90 942.03 53931.09 88888.00 2018-02-07 23:59:19.000 38 7879.88 942.04 53931.09 88888.00 2018-02-07 23:59:20.000 38 7879.87 942.06 53931.09 88888.00 2018-02-07 23:59:21.000 38 7879.86 942.08 53931.09 88888.00 2018-02-07 23:59:22.000 38 7879.87 942.09 53931.09 88888.00 2018-02-07 23:59:23.000 38 7879.86 942.08 53931.11 88888.00 2018-02-07 23:59:24.000 38 7879.84 942.10 53931.11 88888.00 2018-02-07 23:59:25.000 38 7879.83 942.12 53931.12 88888.00 2018-02-07 23:59:26.000 38 7879.83 942.11 53931.13 88888.00 2018-02-07 23:59:27.000 38 7879.82 942.10 53931.14 88888.00 2018-02-07 23:59:28.000 38 7879.81 942.11 53931.15 88888.00 2018-02-07 23:59:29.000 38 7879.81 942.13 53931.15 88888.00 2018-02-07 23:59:30.000 38 7879.81 942.13 53931.15 88888.00 2018-02-07 23:59:31.000 38 7879.81 942.13 53931.16 88888.00 2018-02-07 23:59:32.000 38 7879.79 942.13 53931.17 88888.00 2018-02-07 23:59:33.000 38 7879.78 942.14 53931.17 88888.00 2018-02-07 23:59:34.000 38 7879.79 942.15 53931.17 88888.00 2018-02-07 23:59:35.000 38 7879.79 942.14 53931.17 88888.00 2018-02-07 23:59:36.000 38 7879.78 942.14 53931.16 88888.00 2018-02-07 23:59:37.000 38 7879.77 942.15 53931.16 88888.00 2018-02-07 23:59:38.000 38 7879.74 942.15 53931.18 88888.00 2018-02-07 23:59:39.000 38 7879.72 942.15 53931.18 88888.00 2018-02-07 23:59:40.000 38 7879.71 942.17 53931.16 88888.00 2018-02-07 23:59:41.000 38 7879.72 942.17 53931.16 88888.00 2018-02-07 23:59:42.000 38 7879.70 942.18 53931.17 88888.00 2018-02-07 23:59:43.000 38 7879.68 942.19 53931.17 88888.00 2018-02-07 23:59:44.000 38 7879.68 942.19 53931.18 88888.00 2018-02-07 23:59:45.000 38 7879.66 942.18 53931.19 88888.00 2018-02-07 23:59:46.000 38 7879.66 942.18 53931.20 88888.00 2018-02-07 23:59:47.000 38 7879.68 942.19 53931.21 88888.00 2018-02-07 23:59:48.000 38 7879.69 942.22 53931.21 88888.00 2018-02-07 23:59:49.000 38 7879.67 942.23 53931.22 88888.00 2018-02-07 23:59:50.000 38 7879.67 942.22 53931.24 88888.00 2018-02-07 23:59:51.000 38 7879.67 942.21 53931.25 88888.00 2018-02-07 23:59:52.000 38 7879.65 942.22 53931.25 88888.00 2018-02-07 23:59:53.000 38 7879.65 942.22 53931.25 88888.00 2018-02-07 23:59:54.000 38 7879.66 942.23 53931.26 88888.00 2018-02-07 23:59:55.000 38 7879.66 942.23 53931.27 88888.00 2018-02-07 23:59:56.000 38 7879.65 942.23 53931.27 88888.00 2018-02-07 23:59:57.000 38 7879.65 942.23 53931.27 88888.00 2018-02-07 23:59:58.000 38 7879.63 942.23 53931.27 88888.00 2018-02-07 23:59:59.000 38 7879.61 942.22 53931.27 88888.00